Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Sukuk 29 (BQ47) Share Price

Price $101.46 on 12-12-2025 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $101.46
Day's Volume: 0
Last Close: $101.46
Open: $0.00
ISIN: XS2741362862
Day's Range $0.00 - $0.00
52wk Range: $101.30 - $101.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf Sukuk 29 (BQ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.46 SI Trade
16:49:43 - 02-Oct-25
Unknown* 200,000 $100.67437 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 400,000 $100.512 OTC Trade
09:18:26 - 24-Jun-25
Unknown* 400,000 $100.512 OTC Trade
08:00:53 - 20-Jun-25
Unknown* 200,000 $100.541 OTC Trade
09:55:03 - 26-May-25
Unknown* 420,000 $99.53962 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 210,000 $99.65 OTC Trade
12:00:14 - 24-Feb-25
Unknown* 210,000 $99.429 OTC Trade
12:00:14 - 24-Feb-25
See more Bsf Sukuk 29 trades

Bsf Sukuk 29 (BQ47) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.46 101.46 101.46 101.46 0
11th Dec 2025 (Thu) 101.46 101.46 101.46 101.46 0
10th Dec 2025 (Wed) 101.46 101.46 101.46 101.46 0
9th Dec 2025 (Tue) 101.46 101.46 101.46 101.46 0
8th Dec 2025 (Mon) 101.46 101.46 101.46 101.46 0
5th Dec 2025 (Fri) 101.46 101.46 101.46 101.46 0
4th Dec 2025 (Thu) 101.46 101.46 101.46 101.46 0
3rd Dec 2025 (Wed) 101.46 101.46 101.46 101.46 0
2nd Dec 2025 (Tue) 101.46 101.46 101.46 101.46 0
1st Dec 2025 (Mon) 101.46 101.46 101.46 101.46 0
28th Nov 2025 (Fri) 101.46 101.46 101.46 101.46 0
27th Nov 2025 (Thu) 101.46 101.46 101.46 101.46 0
26th Nov 2025 (Wed) 101.46 101.46 101.46 101.46 0
25th Nov 2025 (Tue) 101.46 101.46 101.46 101.46 0
24th Nov 2025 (Mon) 101.46 101.46 101.46 101.46 0
21st Nov 2025 (Fri) 101.46 101.46 101.46 101.46 0
20th Nov 2025 (Thu) 101.46 101.46 101.46 101.46 0
19th Nov 2025 (Wed) 101.46 101.46 101.46 101.46 0
18th Nov 2025 (Tue) 101.46 101.46 101.46 101.46 0
17th Nov 2025 (Mon) 101.46 101.46 101.46 101.46 0
14th Nov 2025 (Fri) 101.46 101.46 101.46 101.46 0
13th Nov 2025 (Thu) 101.46 101.46 101.46 101.46 0
See more Bsf Sukuk 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered