Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bsf Sukuk 29 (BQ47) Share Price

Price $101.30 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 200,000.00 at $100.67437
Day's Volume: 0
Last Close: $101.30
Open: $0.00
ISIN: XS2741362862
Day's Range $0.00 - $0.00
52wk Range: $101.30 - $101.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bsf Sukuk 29 (BQ47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $100.67437 OTC Trade
20:21:58 - 03-Jul-25
Unknown* 400,000 $100.512 OTC Trade
09:18:26 - 24-Jun-25
Unknown* 400,000 $100.512 OTC Trade
08:00:53 - 20-Jun-25
Unknown* 200,000 $100.541 OTC Trade
09:55:03 - 26-May-25
Unknown* 420,000 $99.53962 OTC Trade
06:16:02 - 04-Mar-25
Unknown* 210,000 $99.65 OTC Trade
12:00:14 - 24-Feb-25
Unknown* 210,000 $99.429 OTC Trade
12:00:14 - 24-Feb-25
See more Bsf Sukuk 29 trades

Bsf Sukuk 29 (BQ47) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.30 101.30 101.30 101.30 0
18th Sep 2025 (Thu) 101.30 101.30 101.30 101.30 0
17th Sep 2025 (Wed) 101.30 101.30 101.30 101.30 0
16th Sep 2025 (Tue) 101.30 101.30 101.30 101.30 0
15th Sep 2025 (Mon) 101.30 101.30 101.30 101.30 0
12th Sep 2025 (Fri) 101.30 101.30 101.30 101.30 0
11th Sep 2025 (Thu) 101.30 101.30 101.30 101.30 0
10th Sep 2025 (Wed) 101.30 101.30 101.30 101.30 0
9th Sep 2025 (Tue) 101.30 101.30 101.30 101.30 0
8th Sep 2025 (Mon) 101.30 101.30 101.30 101.30 0
5th Sep 2025 (Fri) 101.30 101.30 101.30 101.30 0
4th Sep 2025 (Thu) 101.30 101.30 101.30 101.30 0
3rd Sep 2025 (Wed) 101.30 101.30 101.30 101.30 0
2nd Sep 2025 (Tue) 101.30 101.30 101.30 101.30 0
1st Sep 2025 (Mon) 101.30 101.30 101.30 101.30 0
29th Aug 2025 (Fri) 101.30 101.30 101.30 101.30 0
28th Aug 2025 (Thu) 101.30 101.30 101.30 101.30 0
27th Aug 2025 (Wed) 101.30 101.30 101.30 101.30 0
26th Aug 2025 (Tue) 101.30 101.30 101.30 101.30 0
25th Aug 2025 (Mon) 101.30 101.30 101.30 101.30 0
22nd Aug 2025 (Fri) 101.30 101.30 101.30 101.30 0
See more Bsf Sukuk 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered