| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 298 | 264.40p | Automatic Execution |
13:43:03 - 08-May-26 |
| Sell* | 61 | 264.40p | Automatic Execution |
13:43:03 - 08-May-26 |
| Sell* | 274 | 264.00p | Automatic Execution |
13:31:01 - 08-May-26 |
| Sell* | 555 | 264.00p | Automatic Execution |
13:31:01 - 08-May-26 |
| Buy* | 16 | 264.40p | Automatic Execution |
13:31:01 - 08-May-26 |
| Buy* | 112 | 264.20p | Automatic Execution |
13:31:01 - 08-May-26 |
| Buy* | 56 | 264.20p | Automatic Execution |
13:31:01 - 08-May-26 |
| Buy* | 252 | 264.80p | Automatic Execution |
13:30:37 - 08-May-26 |
| Buy* | 360 | 264.80p | Automatic Execution |
13:30:37 - 08-May-26 |
| Buy* | 273 | 264.80p | Automatic Execution |
13:30:37 - 08-May-26 |
| Sell* | 1 | 263.80p | Automatic Execution |
13:27:50 - 08-May-26 |
| Buy* | 750 | 264.00p | Automatic Execution |
13:27:05 - 08-May-26 |
| Buy* | 1 | 263.80p | Automatic Execution |
13:14:21 - 08-May-26 |
| Sell* | 517 | 263.20p | Automatic Execution |
13:10:43 - 08-May-26 |
| Sell* | 80 | 263.60p | Automatic Execution |
13:10:28 - 08-May-26 |
| Sell* | 60 | 263.60p | Automatic Execution |
13:10:10 - 08-May-26 |
| Sell* | 529 | 263.80p | Automatic Execution |
13:10:05 - 08-May-26 |
| Sell* | 133 | 263.80p | Automatic Execution |
13:10:05 - 08-May-26 |
| Sell* | 87 | 263.80p | Automatic Execution |
13:10:05 - 08-May-26 |
| Sell* | 822 | 263.80p | Automatic Execution |
13:10:05 - 08-May-26 |
| Buy* | 434 | 264.00p | Automatic Execution |
13:09:49 - 08-May-26 |
| Buy* | 382 | 263.80p | Automatic Execution |
13:08:26 - 08-May-26 |
| Buy* | 529 | 263.80p | Automatic Execution |
13:08:26 - 08-May-26 |
| Buy* | 757 | 263.80p | Automatic Execution |
13:08:26 - 08-May-26 |
| Buy* | 517 | 263.60p | Automatic Execution |
13:08:26 - 08-May-26 |
| Buy* | 733 | 263.60p | Automatic Execution |
13:08:26 - 08-May-26 |
| Sell* | 140 | 263.40p | Automatic Execution |
13:08:26 - 08-May-26 |
| Sell* | 239 | 263.40p | Automatic Execution |
13:08:26 - 08-May-26 |
| Sell* | 500 | 263.40p | Automatic Execution |
13:08:26 - 08-May-26 |
| Buy* | 205 | 263.60p | Automatic Execution |
13:03:14 - 08-May-26 |
| Buy* | 626 | 263.60p | Automatic Execution |
13:03:14 - 08-May-26 |
| Buy* | 538 | 263.60p | Automatic Execution |
13:03:14 - 08-May-26 |
| Buy* | 173 | 263.20p | Automatic Execution |
12:58:59 - 08-May-26 |
| Buy* | 489 | 263.20p | Automatic Execution |
12:58:59 - 08-May-26 |
| Buy* | 514 | 263.20p | Automatic Execution |
12:58:59 - 08-May-26 |
| Sell* | 222 | 263.20p | Automatic Execution |
12:41:53 - 08-May-26 |
| Sell* | 175 | 263.20p | Automatic Execution |
12:41:53 - 08-May-26 |
| Sell* | 28 | 263.20p | Automatic Execution |
12:41:53 - 08-May-26 |
| Sell* | 52 | 263.20p | Automatic Execution |
12:36:08 - 08-May-26 |
| Sell* | 226 | 263.20p | Automatic Execution |
12:36:08 - 08-May-26 |
| Sell* | 3 | 263.20p | Automatic Execution |
12:36:08 - 08-May-26 |
| Sell* | 278 | 263.20p | Automatic Execution |
12:36:08 - 08-May-26 |
| Sell* | 3 | 263.20p | Automatic Execution |
12:36:08 - 08-May-26 |
| Sell* | 4 | 263.20p | Automatic Execution |
12:36:08 - 08-May-26 |
| Sell* | 115 | 263.20p | Automatic Execution |
12:22:28 - 08-May-26 |
| Sell* | 331 | 263.20p | Automatic Execution |
12:22:28 - 08-May-26 |
| Sell* | 94 | 263.20p | Automatic Execution |
12:22:28 - 08-May-26 |
| Sell* | 3 | 263.20p | Automatic Execution |
12:22:28 - 08-May-26 |
| Sell* | 3 | 263.20p | Automatic Execution |
12:22:28 - 08-May-26 |
| Sell* | 420 | 263.20p | Automatic Execution |
12:22:28 - 08-May-26 |
| Buy* | 290 | 263.60p | Automatic Execution |
12:16:06 - 08-May-26 |
| Buy* | 803 | 263.40p | Automatic Execution |
12:16:06 - 08-May-26 |
| Buy* | 2 | 263.80p | Automatic Execution |
12:13:22 - 08-May-26 |
| Sell* | 176 | 263.60p | Automatic Execution |
12:11:21 - 08-May-26 |
| Sell* | 979 | 264.40p | Automatic Execution |
12:04:21 - 08-May-26 |
| Sell* | 1,379 | 264.40p | Automatic Execution |
12:04:21 - 08-May-26 |
| Sell* | 546 | 264.40p | Automatic Execution |
12:04:21 - 08-May-26 |
| Sell* | 370 | 264.40p | Automatic Execution |
12:04:21 - 08-May-26 |
| Sell* | 775 | 264.40p | Automatic Execution |
12:04:21 - 08-May-26 |
| Buy* | 555 | 264.60p | Automatic Execution |
12:01:08 - 08-May-26 |
| Unknown* | 13,060 | 264.30p | OTC Trade |
12:00:21 - 08-May-26 |
| Sell* | 13,060 | 264.30p | SI Trade |
12:00:21 - 08-May-26 |
| Sell* | 85 | 263.60p | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 85 | 263.60p | Automatic Execution |
11:55:17 - 08-May-26 |
| Sell* | 264 | 264.20p | Automatic Execution |
11:53:42 - 08-May-26 |
| Sell* | 171 | 264.20p | Automatic Execution |
11:53:42 - 08-May-26 |
| Sell* | 500 | 264.20p | Automatic Execution |
11:53:42 - 08-May-26 |
| Buy* | 11 | 264.80p | Automatic Execution |
11:39:29 - 08-May-26 |
| Buy* | 500 | 264.40p | Automatic Execution |
11:26:25 - 08-May-26 |
| Buy* | 64 | 264.20p | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 716 | 264.20p | Automatic Execution |
11:23:50 - 08-May-26 |
| Buy* | 221 | 264.00p | Automatic Execution |
11:23:50 - 08-May-26 |
| Sell* | 254 | 263.80p | Automatic Execution |
11:07:52 - 08-May-26 |
| Sell* | 132 | 263.80p | Automatic Execution |
11:07:52 - 08-May-26 |
| Buy* | 6 | 264.40p | Automatic Execution |
11:02:53 - 08-May-26 |
| Buy* | 30 | 263.80p | Automatic Execution |
10:59:30 - 08-May-26 |
| Buy* | 178 | 263.80p | Automatic Execution |
10:59:15 - 08-May-26 |
| Buy* | 262 | 263.80p | Automatic Execution |
10:59:15 - 08-May-26 |
| Sell* | 110 | 263.80p | Automatic Execution |
10:53:24 - 08-May-26 |
| Sell* | 758 | 263.80p | Automatic Execution |
10:53:24 - 08-May-26 |
| Sell* | 365 | 264.00p | Automatic Execution |
10:52:53 - 08-May-26 |
| Sell* | 90 | 264.00p | Automatic Execution |
10:52:53 - 08-May-26 |
| Sell* | 215 | 264.00p | Automatic Execution |
10:52:53 - 08-May-26 |
| Sell* | 187 | 264.00p | Automatic Execution |
10:52:53 - 08-May-26 |
| Sell* | 188 | 264.00p | Automatic Execution |
10:52:53 - 08-May-26 |
| Sell* | 1 | 264.00p | Automatic Execution |
10:52:19 - 08-May-26 |
| Sell* | 2 | 264.00p | Automatic Execution |
10:52:19 - 08-May-26 |
| Sell* | 2 | 264.00p | Automatic Execution |
10:52:19 - 08-May-26 |
| Sell* | 500 | 264.20p | Automatic Execution |
10:50:08 - 08-May-26 |
| Sell* | 256 | 264.20p | Automatic Execution |
10:50:08 - 08-May-26 |
| Sell* | 149 | 264.40p | Automatic Execution |
10:50:08 - 08-May-26 |
| Sell* | 228 | 264.40p | Automatic Execution |
10:50:08 - 08-May-26 |
| Sell* | 229 | 264.40p | Automatic Execution |
10:50:08 - 08-May-26 |
| Sell* | 77 | 264.60p | Automatic Execution |
10:47:44 - 08-May-26 |
| Sell* | 125 | 264.60p | Automatic Execution |
10:47:44 - 08-May-26 |
| Sell* | 2 | 264.60p | Automatic Execution |
10:47:44 - 08-May-26 |
| Sell* | 3 | 264.60p | Automatic Execution |
10:47:44 - 08-May-26 |
| Sell* | 96 | 264.60p | Automatic Execution |
10:47:44 - 08-May-26 |
| Sell* | 495 | 264.60p | Automatic Execution |
10:47:44 - 08-May-26 |
| Buy* | 156 | 264.80p | Automatic Execution |
10:44:25 - 08-May-26 |
| Buy* | 296 | 264.80p | Automatic Execution |
10:44:25 - 08-May-26 |
| Buy* | 584 | 264.80p | Automatic Execution |
10:44:25 - 08-May-26 |
| Sell* | 2 | 264.40p | Automatic Execution |
10:39:14 - 08-May-26 |
| Sell* | 3 | 264.40p | Automatic Execution |
10:39:14 - 08-May-26 |
| Sell* | 162 | 264.40p | Automatic Execution |
10:39:14 - 08-May-26 |
| Sell* | 151 | 264.40p | Automatic Execution |
10:39:14 - 08-May-26 |
| Sell* | 500 | 264.40p | Automatic Execution |
10:39:14 - 08-May-26 |
| Buy* | 774 | 264.40p | Automatic Execution |
10:35:46 - 08-May-26 |
| Buy* | 146 | 264.40p | Automatic Execution |
10:35:46 - 08-May-26 |
| Buy* | 2 | 264.40p | Automatic Execution |
10:35:46 - 08-May-26 |
| Sell* | 27 | 264.20p | Automatic Execution |
10:32:06 - 08-May-26 |
| Sell* | 23 | 264.20p | Automatic Execution |
10:32:06 - 08-May-26 |
| Sell* | 496 | 264.20p | Automatic Execution |
10:32:06 - 08-May-26 |
| Sell* | 3 | 264.20p | Automatic Execution |
10:32:06 - 08-May-26 |
| Sell* | 1 | 264.20p | Automatic Execution |
10:29:49 - 08-May-26 |
| Buy* | 198 | 264.60p | Automatic Execution |
10:27:16 - 08-May-26 |
| Buy* | 100 | 264.60p | Automatic Execution |
10:27:16 - 08-May-26 |
| Buy* | 500 | 264.60p | Automatic Execution |
10:27:16 - 08-May-26 |
| Sell* | 208 | 264.20p | Automatic Execution |
10:22:54 - 08-May-26 |
| Sell* | 341 | 264.20p | Automatic Execution |
10:22:54 - 08-May-26 |
| Sell* | 267 | 264.20p | Automatic Execution |
10:21:55 - 08-May-26 |
| Sell* | 754 | 264.20p | Automatic Execution |
10:21:55 - 08-May-26 |
| Buy* | 323 | 264.40p | Automatic Execution |
10:21:55 - 08-May-26 |
| Buy* | 802 | 264.40p | Automatic Execution |
10:21:55 - 08-May-26 |
| Buy* | 22 | 264.20p | Automatic Execution |
10:21:44 - 08-May-26 |
| Buy* | 674 | 264.20p | SI Trade |
10:21:25 - 08-May-26 |
| Buy* | 274 | 264.20p | Automatic Execution |
10:21:24 - 08-May-26 |
| Buy* | 566 | 264.20p | Automatic Execution |
10:21:24 - 08-May-26 |
| Buy* | 829 | 264.20p | Automatic Execution |
10:21:24 - 08-May-26 |
| Buy* | 203 | 263.80p | Automatic Execution |
10:19:04 - 08-May-26 |
| Buy* | 22 | 263.80p | Automatic Execution |
10:19:04 - 08-May-26 |
| Buy* | 108 | 263.80p | Automatic Execution |
10:19:04 - 08-May-26 |
| Buy* | 182 | 263.80p | Automatic Execution |
10:19:04 - 08-May-26 |
| Buy* | 207 | 263.80p | Automatic Execution |
10:19:04 - 08-May-26 |
| Buy* | 500 | 263.80p | Automatic Execution |
10:19:04 - 08-May-26 |
| Sell* | 66 | 263.60p | Automatic Execution |
10:17:21 - 08-May-26 |
| Sell* | 500 | 263.60p | Automatic Execution |
10:17:11 - 08-May-26 |
| Sell* | 374 | 263.80p | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 336 | 263.80p | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 175 | 263.80p | Automatic Execution |
10:15:49 - 08-May-26 |
| Sell* | 500 | 263.80p | Automatic Execution |
10:15:49 - 08-May-26 |
| Buy* | 1 | 264.40p | Automatic Execution |
10:14:55 - 08-May-26 |
| Sell* | 745 | 264.00p | Automatic Execution |
10:08:34 - 08-May-26 |
| Buy* | 567 | 264.00p | Automatic Execution |
10:07:36 - 08-May-26 |
| Buy* | 1 | 264.00p | Automatic Execution |
10:07:36 - 08-May-26 |
| Buy* | 190 | 263.60p | Automatic Execution |
10:04:16 - 08-May-26 |
| Buy* | 6 | 263.60p | Automatic Execution |
10:04:16 - 08-May-26 |
| Buy* | 190 | 263.40p | Automatic Execution |
10:04:16 - 08-May-26 |
| Buy* | 499 | 263.20p | Automatic Execution |
10:01:30 - 08-May-26 |
| Buy* | 149 | 263.20p | Automatic Execution |
10:01:30 - 08-May-26 |
| Buy* | 181 | 263.20p | Automatic Execution |
10:01:30 - 08-May-26 |
| Buy* | 88 | 264.00p | Automatic Execution |
09:39:17 - 08-May-26 |
| Buy* | 149 | 263.80p | Automatic Execution |
09:39:17 - 08-May-26 |
| Buy* | 820 | 263.40p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 311 | 263.40p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 151 | 263.60p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 819 | 263.60p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 31 | 263.40p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 150 | 263.40p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 164 | 263.40p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 143 | 263.40p | Automatic Execution |
09:39:16 - 08-May-26 |
| Buy* | 199 | 263.40p | Automatic Execution |
09:36:28 - 08-May-26 |
| Sell* | 95 | 263.20p | Automatic Execution |
09:36:26 - 08-May-26 |
| Sell* | 533 | 263.20p | Automatic Execution |
09:36:26 - 08-May-26 |
| Buy* | 155 | 263.20p | Automatic Execution |
09:35:19 - 08-May-26 |
| Buy* | 264 | 263.20p | Automatic Execution |
09:35:19 - 08-May-26 |
| Buy* | 158 | 263.20p | Automatic Execution |
09:35:19 - 08-May-26 |
| Buy* | 398 | 263.20p | Automatic Execution |
09:35:19 - 08-May-26 |
| Buy* | 100 | 263.20p | Automatic Execution |
09:33:41 - 08-May-26 |
| Buy* | 2 | 263.20p | Automatic Execution |
09:30:46 - 08-May-26 |
| Buy* | 152 | 263.00p | Automatic Execution |
09:25:32 - 08-May-26 |
| Buy* | 155 | 263.00p | Automatic Execution |
09:25:32 - 08-May-26 |
| Buy* | 1,600 | 263.00p | Automatic Execution |
09:25:32 - 08-May-26 |
| Buy* | 1 | 262.80p | Automatic Execution |
09:22:05 - 08-May-26 |
| Buy* | 141 | 262.80p | Automatic Execution |
09:22:05 - 08-May-26 |
| Buy* | 704 | 262.80p | Automatic Execution |
09:22:05 - 08-May-26 |
| Buy* | 220 | 262.732p | Suspected BUY Trade |
09:20:01 - 08-May-26 |
| Buy* | 71 | 262.60p | Automatic Execution |
09:19:07 - 08-May-26 |
| Buy* | 142 | 262.60p | Automatic Execution |
09:19:07 - 08-May-26 |
| Buy* | 94 | 262.60p | Automatic Execution |
09:19:07 - 08-May-26 |
| Buy* | 6 | 262.60p | Automatic Execution |
09:19:06 - 08-May-26 |
| Buy* | 5 | 262.40p | Automatic Execution |
09:18:57 - 08-May-26 |
| Buy* | 500 | 262.40p | Automatic Execution |
09:18:57 - 08-May-26 |
| Buy* | 137 | 262.40p | Automatic Execution |
09:18:57 - 08-May-26 |
| Sell* | 50 | 262.20p | Automatic Execution |
09:14:05 - 08-May-26 |
| Sell* | 382 | 262.20p | Automatic Execution |
09:14:05 - 08-May-26 |
| Buy* | 308 | 262.80p | Automatic Execution |
09:09:40 - 08-May-26 |
| Sell* | 378 | 262.40p | Automatic Execution |
09:03:21 - 08-May-26 |
| Buy* | 12 | 262.80p | Automatic Execution |
09:01:45 - 08-May-26 |
| Buy* | 14 | 262.80p | Automatic Execution |
09:01:35 - 08-May-26 |
| Sell* | 500 | 262.40p | Automatic Execution |
09:01:34 - 08-May-26 |
| Sell* | 175 | 262.80p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 171 | 262.80p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 779 | 262.80p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 390 | 262.80p | Automatic Execution |
09:01:00 - 08-May-26 |
| Sell* | 643 | 263.00p | Automatic Execution |
09:00:36 - 08-May-26 |
| Sell* | 412 | 263.00p | Automatic Execution |
09:00:36 - 08-May-26 |
| Sell* | 9 | 263.20p | Automatic Execution |
09:00:36 - 08-May-26 |
| Buy* | 412 | 263.40p | Automatic Execution |
09:00:32 - 08-May-26 |
| Buy* | 287 | 263.40p | Automatic Execution |
09:00:32 - 08-May-26 |