Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 269.5277p Negotiated Trade
 16:35:12 - 02-Feb-26
Buy* 781,873 274.20p Suspected BUY Trade
 16:35:07 - 02-Feb-26
Buy* 72 273.80p Automatic Execution
 16:29:57 - 02-Feb-26
Buy* 244 273.80p Automatic Execution
 16:29:45 - 02-Feb-26
Sell* 265 273.80p Automatic Execution
 16:28:55 - 02-Feb-26
Buy* 2 273.80p Automatic Execution
 16:28:48 - 02-Feb-26
Buy* 543 273.7874p Ordinary
 16:28:45 - 02-Feb-26
Buy* 124 273.80p Automatic Execution
 16:28:02 - 02-Feb-26
Buy* 750 273.80p Automatic Execution
 16:27:44 - 02-Feb-26
Sell* 2,722 273.70p SI Trade
 16:26:38 - 02-Feb-26
Buy* 397 273.80p Automatic Execution
 16:26:22 - 02-Feb-26
Buy* 388 273.80p Automatic Execution
 16:26:22 - 02-Feb-26
Buy* 379 273.80p Automatic Execution
 16:26:22 - 02-Feb-26
Buy* 1,120 273.60p Automatic Execution
 16:26:22 - 02-Feb-26
Sell* 420 273.60p Automatic Execution
 16:26:22 - 02-Feb-26
Sell* 20 273.60p Automatic Execution
 16:26:22 - 02-Feb-26
Sell* 404 273.60p Automatic Execution
 16:25:05 - 02-Feb-26
Buy* 290 273.80p Automatic Execution
 16:25:05 - 02-Feb-26
Sell* 288 273.60p Automatic Execution
 16:25:05 - 02-Feb-26
Buy* 560 273.80p Automatic Execution
 16:25:05 - 02-Feb-26
Buy* 370 273.80p Automatic Execution
 16:25:01 - 02-Feb-26
Sell* 370 273.60p Automatic Execution
 16:25:01 - 02-Feb-26
Buy* 797 273.80p Automatic Execution
 16:25:01 - 02-Feb-26
Buy* 30 273.80p Automatic Execution
 16:25:01 - 02-Feb-26
Buy* 636 273.80p Automatic Execution
 16:25:01 - 02-Feb-26
Buy* 367 273.80p Automatic Execution
 16:25:01 - 02-Feb-26
Buy* 1,043 273.80p Automatic Execution
 16:25:01 - 02-Feb-26
Sell* 707 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 674 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Unknown* 297 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 681 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 760 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 513 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 491 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 1,467 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 283 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 112 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 396 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 365 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 105 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 387 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 491 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 513 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 367 273.60p Automatic Execution
 16:24:48 - 02-Feb-26
Sell* 551 273.80p Automatic Execution
 16:24:42 - 02-Feb-26
Sell* 368 273.80p Automatic Execution
 16:24:27 - 02-Feb-26
Buy* 328 273.80p Automatic Execution
 16:22:40 - 02-Feb-26
Buy* 62 273.80p Automatic Execution
 16:22:40 - 02-Feb-26
Buy* 370 273.60p Automatic Execution
 16:21:26 - 02-Feb-26
Buy* 328 273.60p Automatic Execution
 16:21:26 - 02-Feb-26
Buy* 367 273.40p Automatic Execution
 16:21:03 - 02-Feb-26
Buy* 911 273.40p Automatic Execution
 16:21:03 - 02-Feb-26
Buy* 287 273.40p Automatic Execution
 16:21:03 - 02-Feb-26
Buy* 76 273.40p Automatic Execution
 16:21:03 - 02-Feb-26
Sell* 91 273.40p Automatic Execution
 16:20:00 - 02-Feb-26
Sell* 304 273.40p Automatic Execution
 16:20:00 - 02-Feb-26
Sell* 100 273.40p Automatic Execution
 16:19:44 - 02-Feb-26
Sell* 200 273.40p SI Trade
 16:19:42 - 02-Feb-26
Buy* 42 273.60p SI Trade
 16:19:28 - 02-Feb-26
Sell* 445 273.40p Automatic Execution
 16:19:13 - 02-Feb-26
Sell* 477 273.40p Automatic Execution
 16:19:13 - 02-Feb-26
Sell* 1,594 273.40p Automatic Execution
 16:19:13 - 02-Feb-26
Sell* 100 273.60p Automatic Execution
 16:19:07 - 02-Feb-26
Sell* 253 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 426 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 890 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 221 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 222 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 445 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 186 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 446 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 514 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Sell* 171 273.60p Automatic Execution
 16:19:05 - 02-Feb-26
Buy* 58 273.80p Automatic Execution
 16:19:01 - 02-Feb-26
Buy* 103 273.80p Automatic Execution
 16:18:31 - 02-Feb-26
Buy* 367 273.80p Automatic Execution
 16:18:31 - 02-Feb-26
Sell* 1 273.60p Automatic Execution
 16:17:52 - 02-Feb-26
Sell* 270 273.60p Automatic Execution
 16:17:16 - 02-Feb-26
Sell* 269 273.60p Automatic Execution
 16:17:16 - 02-Feb-26
Sell* 50 273.60p Automatic Execution
 16:17:16 - 02-Feb-26
Sell* 219 273.60p Automatic Execution
 16:17:07 - 02-Feb-26
Sell* 10 273.60p Automatic Execution
 16:16:15 - 02-Feb-26
Sell* 37 273.60p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 1,598 273.80p Automatic Execution
 16:16:15 - 02-Feb-26
Buy* 399 273.60p Automatic Execution
 16:15:08 - 02-Feb-26
Buy* 50 273.40p Automatic Execution
 16:14:58 - 02-Feb-26
Buy* 890 273.40p Automatic Execution
 16:14:57 - 02-Feb-26
Buy* 1 273.40p Automatic Execution
 16:14:51 - 02-Feb-26
Buy* 90 273.40p Automatic Execution
 16:14:51 - 02-Feb-26
Buy* 780 273.40p Automatic Execution
 16:14:50 - 02-Feb-26
Buy* 80 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 40 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 43 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 847 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 218 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 629 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 629 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Buy* 797 273.20p Automatic Execution
 16:14:40 - 02-Feb-26
Sell* 95 273.00p Automatic Execution
 16:14:40 - 02-Feb-26
Sell* 216 273.00p Automatic Execution
 16:14:40 - 02-Feb-26
Sell* 86 273.00p Automatic Execution
 16:14:40 - 02-Feb-26
Sell* 381 273.00p Automatic Execution
 16:14:40 - 02-Feb-26
Sell* 383 273.00p Automatic Execution
 16:14:40 - 02-Feb-26
Sell* 1,107 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 1,058 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 516 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 510 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 1,098 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 1,096 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 100 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 434 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 142 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 2,005 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 238 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 1,021 273.40p Automatic Execution
 16:14:35 - 02-Feb-26
Sell* 447 273.60p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 1,387 273.60p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 287 273.60p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 459 273.60p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 404 273.60p Automatic Execution
 16:11:22 - 02-Feb-26
Sell* 501 273.60p Automatic Execution
 16:10:33 - 02-Feb-26
Sell* 367 273.60p Automatic Execution
 16:10:33 - 02-Feb-26
Sell* 73 273.60p Automatic Execution
 16:08:31 - 02-Feb-26
Sell* 367 273.60p Automatic Execution
 16:08:31 - 02-Feb-26
Buy* 610 273.60p Automatic Execution
 16:08:30 - 02-Feb-26
Buy* 1,784 273.60p Automatic Execution
 16:08:30 - 02-Feb-26
Buy* 742 273.40p Automatic Execution
 16:06:21 - 02-Feb-26
Buy* 131 273.40p Automatic Execution
 16:06:21 - 02-Feb-26
Buy* 805 273.40p Automatic Execution
 16:06:21 - 02-Feb-26
Buy* 695 273.40p Automatic Execution
 16:06:21 - 02-Feb-26
Sell* 588 273.20p Automatic Execution
 16:05:18 - 02-Feb-26
Sell* 61 273.20p Automatic Execution
 16:05:18 - 02-Feb-26
Sell* 141 273.20p Automatic Execution
 16:05:18 - 02-Feb-26
Sell* 154 273.20p Automatic Execution
 16:05:18 - 02-Feb-26
Sell* 97 273.20p Automatic Execution
 16:05:18 - 02-Feb-26
Sell* 341 273.20p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 514 273.20p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 367 273.20p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 43 273.40p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 434 273.40p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 549 273.40p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 900 273.40p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 1,009 273.40p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 549 273.40p Automatic Execution
 16:05:13 - 02-Feb-26
Sell* 280 273.60p Automatic Execution
 16:04:54 - 02-Feb-26
Sell* 367 273.60p Automatic Execution
 16:04:54 - 02-Feb-26
Buy* 1,338 273.60p Automatic Execution
 16:03:27 - 02-Feb-26
Buy* 109 273.60p Automatic Execution
 16:03:27 - 02-Feb-26
Buy* 22 273.40p Automatic Execution
 16:03:27 - 02-Feb-26
Sell* 460 273.40p Automatic Execution
 16:03:03 - 02-Feb-26
Sell* 186 273.40p Automatic Execution
 16:02:09 - 02-Feb-26
Sell* 171 273.40p Automatic Execution
 16:02:09 - 02-Feb-26
Sell* 118 273.40p Automatic Execution
 16:02:09 - 02-Feb-26
Sell* 595 273.40p Automatic Execution
 16:02:09 - 02-Feb-26
Sell* 605 273.40p Automatic Execution
 16:02:09 - 02-Feb-26
Sell* 3,446 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 130 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 516 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 602 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 2,019 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 111 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 2,067 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 1,321 273.60p Automatic Execution
 16:02:03 - 02-Feb-26
Sell* 100 273.80p Automatic Execution
 16:01:25 - 02-Feb-26
Sell* 864 273.80p Automatic Execution
 16:01:21 - 02-Feb-26
Buy* 13 273.80p Automatic Execution
 16:01:17 - 02-Feb-26
Buy* 196 273.80p Automatic Execution
 16:00:29 - 02-Feb-26
Sell* 14 273.80p Automatic Execution
 15:59:55 - 02-Feb-26
Unknown* 136,740 274.00p Negotiated Trade
 15:57:57 - 02-Feb-26
Buy* 36 273.80p SI Trade
 15:56:16 - 02-Feb-26
Buy* 388 273.40p Automatic Execution
 15:50:38 - 02-Feb-26
Buy* 450 273.40p Automatic Execution
 15:50:38 - 02-Feb-26
Buy* 164 273.40p Automatic Execution
 15:50:38 - 02-Feb-26
Buy* 536 273.40p Automatic Execution
 15:50:38 - 02-Feb-26
Buy* 681 273.00p Automatic Execution
 15:49:41 - 02-Feb-26
Sell* 338 272.80p Automatic Execution
 15:49:06 - 02-Feb-26
Sell* 367 272.80p Automatic Execution
 15:49:06 - 02-Feb-26
Buy* 559 273.1331p Ordinary
 15:48:42 - 02-Feb-26
Buy* 660 273.00p Automatic Execution
 15:48:29 - 02-Feb-26
Buy* 6 273.00p Automatic Execution
 15:48:29 - 02-Feb-26
Buy* 21 273.00p Automatic Execution
 15:48:29 - 02-Feb-26
Sell* 286 272.80p Automatic Execution
 15:47:44 - 02-Feb-26
Sell* 371 272.80p Automatic Execution
 15:47:44 - 02-Feb-26
Sell* 601 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 1,383 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 1,383 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 492 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 290 272.80p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 425 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 482 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 387 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 599 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 492 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 477 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 1,465 273.00p Automatic Execution
 15:47:16 - 02-Feb-26
Sell* 1,511 273.20p Automatic Execution
 15:44:31 - 02-Feb-26
Sell* 1,078 273.20p Automatic Execution
 15:44:31 - 02-Feb-26
Sell* 514 273.20p Automatic Execution
 15:44:31 - 02-Feb-26
Sell* 568 273.20p Automatic Execution
 15:44:31 - 02-Feb-26
Sell* 502 273.20p Automatic Execution
 15:44:31 - 02-Feb-26
FTSE 100 Latest
Value10,341.56
Change118.02