Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,050 240.649p SI Trade
Suspected SELL Trade
 16:47:05 - 04-Mar-26
Sell* 2,094 242.80p SI Trade
 16:35:18 - 04-Mar-26
Sell* 438,666 242.80p Uncrossing Trade
 16:35:18 - 04-Mar-26
Sell* 50,000 239.6596p Negotiated Trade
 16:32:22 - 04-Mar-26
Sell* 239 243.00p Automatic Execution
 16:29:41 - 04-Mar-26
Sell* 944 243.00p Automatic Execution
 16:29:41 - 04-Mar-26
Sell* 498 243.00p Automatic Execution
 16:29:41 - 04-Mar-26
Sell* 750 243.20p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 837 243.20p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 378 243.40p Automatic Execution
 16:28:55 - 04-Mar-26
Sell* 944 243.40p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 310 243.40p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 400 243.40p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 348 243.40p Automatic Execution
 16:28:55 - 04-Mar-26
Buy* 160 243.20p Automatic Execution
 16:28:04 - 04-Mar-26
Buy* 400 243.20p Automatic Execution
 16:28:04 - 04-Mar-26
Buy* 238 243.20p SI Trade
 16:28:03 - 04-Mar-26
Sell* 114 242.80p SI Trade
 16:28:02 - 04-Mar-26
Buy* 400 243.00p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 302 243.00p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 390 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 229 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 307 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 396 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 1,556 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 44 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Sell* 469 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Sell* 329 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Sell* 299 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Sell* 600 242.80p Automatic Execution
 16:28:02 - 04-Mar-26
Buy* 38 242.60p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 293 242.60p Automatic Execution
 16:25:17 - 04-Mar-26
Sell* 73 242.40p Automatic Execution
 16:25:17 - 04-Mar-26
Buy* 1,091 242.40p SI Trade
 16:25:08 - 04-Mar-26
Buy* 38 242.60p Automatic Execution
 16:25:08 - 04-Mar-26
Buy* 9 242.60p Automatic Execution
 16:25:08 - 04-Mar-26
Buy* 782 242.40p SI Trade
 16:24:55 - 04-Mar-26
Sell* 334 242.20p SI Trade
 16:24:44 - 04-Mar-26
Unknown* 334 242.20p OTC Trade
 16:24:44 - 04-Mar-26
Sell* 326 242.00p SI Trade
 16:24:27 - 04-Mar-26
Unknown* 326 242.00p OTC Trade
 16:24:27 - 04-Mar-26
Buy* 308 242.20p Automatic Execution
 16:24:09 - 04-Mar-26
Sell* 77 242.20p Automatic Execution
 16:24:05 - 04-Mar-26
Buy* 11 242.60p Automatic Execution
 16:24:04 - 04-Mar-26
Buy* 2,079 242.60p Automatic Execution
 16:24:04 - 04-Mar-26
Buy* 163 242.20p Automatic Execution
 16:23:53 - 04-Mar-26
Sell* 393 242.20p Automatic Execution
 16:23:53 - 04-Mar-26
Sell* 336 242.20p Automatic Execution
 16:23:53 - 04-Mar-26
Sell* 183 242.20p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 3,063 243.20p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 150 243.00p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 139 243.00p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 1,143 242.80p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 145 242.80p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 136 242.80p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 2,240 242.60p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 130 242.60p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 126 242.60p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 394 242.60p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 196 242.40p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 141 242.40p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 134 242.40p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 416 242.40p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 234 242.20p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 387 242.20p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 9 242.00p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 163 242.00p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 308 242.00p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 346 242.00p Automatic Execution
 16:23:53 - 04-Mar-26
Buy* 49 242.00p Automatic Execution
 16:23:30 - 04-Mar-26
Sell* 43 241.80p Automatic Execution
 16:22:48 - 04-Mar-26
Sell* 85 242.00p Automatic Execution
 16:22:48 - 04-Mar-26
Sell* 329 242.00p Automatic Execution
 16:22:48 - 04-Mar-26
Buy* 397 242.00p Automatic Execution
 16:22:24 - 04-Mar-26
Sell* 416 241.80p Automatic Execution
 16:22:22 - 04-Mar-26
Sell* 308 241.80p Automatic Execution
 16:22:22 - 04-Mar-26
Buy* 643 242.00p Automatic Execution
 16:22:13 - 04-Mar-26
Sell* 395 242.00p Automatic Execution
 16:21:30 - 04-Mar-26
Sell* 93 242.20p Automatic Execution
 16:21:16 - 04-Mar-26
Sell* 180 242.20p Automatic Execution
 16:21:16 - 04-Mar-26
Sell* 57 242.20p Automatic Execution
 16:21:16 - 04-Mar-26
Sell* 272 242.20p Automatic Execution
 16:21:10 - 04-Mar-26
Buy* 633 242.20p Automatic Execution
 16:20:32 - 04-Mar-26
Buy* 395 242.20p Automatic Execution
 16:20:32 - 04-Mar-26
Sell* 74 242.00p Automatic Execution
 16:20:23 - 04-Mar-26
Sell* 100 242.00p Automatic Execution
 16:20:23 - 04-Mar-26
Sell* 91 242.20p Automatic Execution
 16:20:09 - 04-Mar-26
Sell* 1,509 242.20p Automatic Execution
 16:20:09 - 04-Mar-26
Buy* 618 242.20p Automatic Execution
 16:20:09 - 04-Mar-26
Sell* 185 242.00p Automatic Execution
 16:20:01 - 04-Mar-26
Sell* 592 242.00p Automatic Execution
 16:20:01 - 04-Mar-26
Buy* 318 242.20p SI Trade
 16:19:37 - 04-Mar-26
Unknown* 318 242.20p OTC Trade
 16:19:37 - 04-Mar-26
Sell* 136 242.20p Automatic Execution
 16:19:35 - 04-Mar-26
Sell* 299 242.20p Automatic Execution
 16:19:28 - 04-Mar-26
Sell* 192 242.20p Automatic Execution
 16:19:27 - 04-Mar-26
Sell* 684 242.20p Automatic Execution
 16:19:27 - 04-Mar-26
Sell* 604 242.40p Automatic Execution
 16:18:56 - 04-Mar-26
Sell* 276 242.40p Automatic Execution
 16:18:56 - 04-Mar-26
Sell* 138 242.40p Automatic Execution
 16:18:56 - 04-Mar-26
Sell* 1,625 242.40p Automatic Execution
 16:18:56 - 04-Mar-26
Sell* 1,676 242.40p Automatic Execution
 16:18:56 - 04-Mar-26
Sell* 529 242.40p Automatic Execution
 16:18:56 - 04-Mar-26
Buy* 299 242.80p SI Trade
 16:18:55 - 04-Mar-26
Sell* 376 242.60p Automatic Execution
 16:18:54 - 04-Mar-26
Sell* 584 242.60p Automatic Execution
 16:18:54 - 04-Mar-26
Sell* 329 242.60p Automatic Execution
 16:18:54 - 04-Mar-26
Buy* 299 243.00p Automatic Execution
 16:17:48 - 04-Mar-26
Buy* 501 243.00p Automatic Execution
 16:16:09 - 04-Mar-26
Buy* 308 242.80p Automatic Execution
 16:16:08 - 04-Mar-26
Buy* 339 242.80p Automatic Execution
 16:16:08 - 04-Mar-26
Sell* 570 242.60p Automatic Execution
 16:15:43 - 04-Mar-26
Sell* 530 242.80p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 631 242.80p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 281 242.80p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 419 242.80p Automatic Execution
 16:15:40 - 04-Mar-26
Sell* 332 242.80p Automatic Execution
 16:15:40 - 04-Mar-26
Buy* 5 243.20p Automatic Execution
 16:15:37 - 04-Mar-26
Buy* 261 243.20p Automatic Execution
 16:15:37 - 04-Mar-26
Buy* 33 243.20p Automatic Execution
 16:15:37 - 04-Mar-26
Buy* 296 243.20p Automatic Execution
 16:15:01 - 04-Mar-26
Buy* 69 243.20p Automatic Execution
 16:15:01 - 04-Mar-26
Buy* 261 243.20p Automatic Execution
 16:15:01 - 04-Mar-26
Buy* 620 242.80p Automatic Execution
 16:14:08 - 04-Mar-26
Buy* 534 242.80p Automatic Execution
 16:14:08 - 04-Mar-26
Buy* 151 242.80p Automatic Execution
 16:14:08 - 04-Mar-26
Sell* 315 242.60p SI Trade
 16:14:00 - 04-Mar-26
Unknown* 315 242.60p OTC Trade
 16:14:00 - 04-Mar-26
Sell* 229 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 281 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 168 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 742 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 198 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 591 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 642 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 321 242.80p Automatic Execution
 16:13:09 - 04-Mar-26
Sell* 346 243.00p Automatic Execution
 16:13:02 - 04-Mar-26
Sell* 101 243.00p Automatic Execution
 16:12:19 - 04-Mar-26
Sell* 543 243.00p Automatic Execution
 16:12:19 - 04-Mar-26
Sell* 85 243.20p Automatic Execution
 16:12:15 - 04-Mar-26
Sell* 393 243.20p Automatic Execution
 16:12:15 - 04-Mar-26
Sell* 1,600 243.20p Automatic Execution
 16:12:15 - 04-Mar-26
Buy* 304 243.40p Automatic Execution
 16:11:36 - 04-Mar-26
Sell* 299 243.20p Automatic Execution
 16:11:07 - 04-Mar-26
Buy* 1,220 243.40p Automatic Execution
 16:11:07 - 04-Mar-26
Buy* 610 243.40p Automatic Execution
 16:11:07 - 04-Mar-26
Buy* 302 243.40p Automatic Execution
 16:11:07 - 04-Mar-26
Sell* 312 243.00p SI Trade
 16:10:37 - 04-Mar-26
Unknown* 312 243.00p OTC Trade
 16:10:37 - 04-Mar-26
Sell* 230 243.20p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 704 243.20p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 1,810 243.20p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 72 243.20p Automatic Execution
 16:10:26 - 04-Mar-26
Sell* 570 243.40p Automatic Execution
 16:09:57 - 04-Mar-26
Sell* 329 243.40p Automatic Execution
 16:09:57 - 04-Mar-26
Sell* 546 243.40p Automatic Execution
 16:09:57 - 04-Mar-26
Sell* 418 243.60p SI Trade
 16:09:29 - 04-Mar-26
Unknown* 418 243.60p OTC Trade
 16:09:29 - 04-Mar-26
Sell* 86 243.60p Automatic Execution
 16:09:28 - 04-Mar-26
Sell* 37 243.60p Automatic Execution
 16:09:28 - 04-Mar-26
Sell* 206 243.60p Automatic Execution
 16:09:28 - 04-Mar-26
Unknown* 315 243.40p OTC Trade
 16:08:15 - 04-Mar-26
Sell* 315 243.40p SI Trade
 16:08:15 - 04-Mar-26
Sell* 329 243.60p Automatic Execution
 16:08:07 - 04-Mar-26
Unknown* 309 243.40p OTC Trade
 16:07:47 - 04-Mar-26
Sell* 309 243.40p SI Trade
 16:07:47 - 04-Mar-26
Sell* 170 243.60p Automatic Execution
 16:07:33 - 04-Mar-26
Sell* 329 243.60p Automatic Execution
 16:07:33 - 04-Mar-26
Sell* 883 243.60p Automatic Execution
 16:07:33 - 04-Mar-26
Sell* 219 243.60p Automatic Execution
 16:07:33 - 04-Mar-26
Sell* 60 243.60p Automatic Execution
 16:07:33 - 04-Mar-26
Buy* 500 243.936p Ordinary
 16:04:51 - 04-Mar-26
Sell* 692 243.80p Automatic Execution
 16:04:01 - 04-Mar-26
Sell* 329 243.80p Automatic Execution
 16:04:01 - 04-Mar-26
Sell* 747 244.00p Automatic Execution
 16:02:39 - 04-Mar-26
Sell* 435 244.00p Automatic Execution
 16:02:39 - 04-Mar-26
Sell* 528 244.00p Automatic Execution
 16:02:39 - 04-Mar-26
Sell* 423 244.20p Automatic Execution
 16:02:39 - 04-Mar-26
Sell* 1,474 244.20p Automatic Execution
 16:02:39 - 04-Mar-26
Sell* 193 244.20p Automatic Execution
 16:02:39 - 04-Mar-26
Sell* 520 244.40p Automatic Execution
 16:01:59 - 04-Mar-26
Sell* 520 244.40p Automatic Execution
 16:01:59 - 04-Mar-26
Buy* 31 244.60p Automatic Execution
 16:01:59 - 04-Mar-26
Buy* 129 244.60p Automatic Execution
 16:01:59 - 04-Mar-26
Sell* 343 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Sell* 392 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Sell* 34 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 1,199 244.60p SI Trade
 16:01:55 - 04-Mar-26
Buy* 86 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 837 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 53 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 130 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Buy* 129 244.40p Automatic Execution
 16:01:55 - 04-Mar-26
Sell* 218 244.00p Automatic Execution
 15:56:06 - 04-Mar-26
Buy* 28 244.00p Automatic Execution
 15:56:06 - 04-Mar-26
Buy* 772 244.00p Automatic Execution
 15:56:06 - 04-Mar-26
Sell* 346 243.80p Automatic Execution
 15:56:06 - 04-Mar-26
Sell* 194 243.80p Automatic Execution
 15:56:06 - 04-Mar-26
Sell* 1,174 243.80p Automatic Execution
 15:56:06 - 04-Mar-26
Sell* 299 243.80p Automatic Execution
 15:56:06 - 04-Mar-26
FTSE 100 Latest
Value10,567.65
Change83.52