Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 657 282.60p Automatic Execution
 10:34:26 - 21-Apr-26
Sell* 781 282.60p Automatic Execution
 10:34:26 - 21-Apr-26
Sell* 73 282.60p Automatic Execution
 10:34:26 - 21-Apr-26
Sell* 348 282.60p Automatic Execution
 10:34:26 - 21-Apr-26
Buy* 640 283.00p Automatic Execution
 10:29:47 - 21-Apr-26
Buy* 310 283.00p Automatic Execution
 10:29:47 - 21-Apr-26
Sell* 8 281.60p SI Trade
 10:28:56 - 21-Apr-26
Buy* 142 282.20p Automatic Execution
 10:28:56 - 21-Apr-26
Sell* 888 282.00p Automatic Execution
 10:28:56 - 21-Apr-26
Sell* 7 282.00p Automatic Execution
 10:28:56 - 21-Apr-26
Sell* 2,000 282.00p SI Trade
 10:28:37 - 21-Apr-26
Sell* 884 282.20p Automatic Execution
 10:27:53 - 21-Apr-26
Sell* 699 282.40p Automatic Execution
 10:24:45 - 21-Apr-26
Buy* 71 282.60p Automatic Execution
 10:24:45 - 21-Apr-26
Buy* 1,500 282.60p Automatic Execution
 10:24:45 - 21-Apr-26
Buy* 190 282.40p Automatic Execution
 10:24:45 - 21-Apr-26
Buy* 1,627 282.6175p Ordinary
 10:22:06 - 21-Apr-26
Buy* 156 282.20p Automatic Execution
 10:20:21 - 21-Apr-26
Sell* 711 282.00p Automatic Execution
 10:20:21 - 21-Apr-26
Buy* 394 282.20p Automatic Execution
 10:19:41 - 21-Apr-26
Sell* 286 282.00p Automatic Execution
 10:19:07 - 21-Apr-26
Buy* 283 282.00p Automatic Execution
 10:18:41 - 21-Apr-26
Buy* 295 282.00p Automatic Execution
 10:17:55 - 21-Apr-26
Buy* 16 282.00p Automatic Execution
 10:17:55 - 21-Apr-26
Buy* 100 282.00p Automatic Execution
 10:17:55 - 21-Apr-26
Sell* 319 281.60p Automatic Execution
 10:17:12 - 21-Apr-26
Sell* 242 281.60p Automatic Execution
 10:16:58 - 21-Apr-26
Sell* 275 281.60p Automatic Execution
 10:16:58 - 21-Apr-26
Buy* 126 281.80p Automatic Execution
 10:15:14 - 21-Apr-26
Buy* 296 281.80p Automatic Execution
 10:15:14 - 21-Apr-26
Buy* 212 281.80p Automatic Execution
 10:15:14 - 21-Apr-26
Sell* 115 281.60p Automatic Execution
 10:15:14 - 21-Apr-26
Sell* 163 281.60p Automatic Execution
 10:15:14 - 21-Apr-26
Buy* 300 281.60p Automatic Execution
 10:15:03 - 21-Apr-26
Buy* 549 281.60p Automatic Execution
 10:15:03 - 21-Apr-26
Buy* 302 281.60p Automatic Execution
 10:15:03 - 21-Apr-26
Buy* 1,891 281.60p Automatic Execution
 10:15:03 - 21-Apr-26
Sell* 276 281.20p Automatic Execution
 10:13:16 - 21-Apr-26
Buy* 294 281.40p Automatic Execution
 10:12:59 - 21-Apr-26
Buy* 600 281.40p Automatic Execution
 10:12:59 - 21-Apr-26
Buy* 81 281.20p Automatic Execution
 10:12:28 - 21-Apr-26
Buy* 273 281.20p Automatic Execution
 10:12:28 - 21-Apr-26
Buy* 220 281.00p Automatic Execution
 10:10:37 - 21-Apr-26
Sell* 82 280.80p Automatic Execution
 10:10:20 - 21-Apr-26
Sell* 24 280.80p Automatic Execution
 10:10:20 - 21-Apr-26
Sell* 248 280.80p Automatic Execution
 10:10:20 - 21-Apr-26
Buy* 2,200 281.0074p Ordinary
 10:09:40 - 21-Apr-26
Sell* 248 280.80p Automatic Execution
 10:08:17 - 21-Apr-26
Sell* 207 280.80p Automatic Execution
 10:08:17 - 21-Apr-26
Sell* 377 281.00p Automatic Execution
 10:07:31 - 21-Apr-26
Sell* 29 281.00p Automatic Execution
 10:07:30 - 21-Apr-26
Buy* 1,700 281.00p Automatic Execution
 10:07:30 - 21-Apr-26
Buy* 400 281.00p Automatic Execution
 10:07:30 - 21-Apr-26
Buy* 336 280.80p Automatic Execution
 10:06:59 - 21-Apr-26
Buy* 407 280.80p Automatic Execution
 10:06:59 - 21-Apr-26
Buy* 516 280.80p Automatic Execution
 10:06:59 - 21-Apr-26
Buy* 371 280.60p Automatic Execution
 10:06:29 - 21-Apr-26
Buy* 377 280.60p Automatic Execution
 10:06:29 - 21-Apr-26
Sell* 277 280.40p Automatic Execution
 10:06:29 - 21-Apr-26
Sell* 134 280.40p Automatic Execution
 10:06:06 - 21-Apr-26
Sell* 276 280.40p Automatic Execution
 10:06:06 - 21-Apr-26
Buy* 54 280.60p Automatic Execution
 10:05:36 - 21-Apr-26
Buy* 276 280.60p Automatic Execution
 10:05:36 - 21-Apr-26
Sell* 4 280.40p Automatic Execution
 10:05:36 - 21-Apr-26
Sell* 9 280.40p Automatic Execution
 10:05:36 - 21-Apr-26
Sell* 2,051 280.60p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 407 280.60p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 1,105 280.60p Automatic Execution
 10:04:12 - 21-Apr-26
Sell* 1,901 280.60p Automatic Execution
 10:04:11 - 21-Apr-26
Sell* 1,956 280.60p Automatic Execution
 10:04:11 - 21-Apr-26
Sell* 2,234 280.60p Automatic Execution
 10:04:10 - 21-Apr-26
Sell* 895 280.60p Automatic Execution
 10:04:09 - 21-Apr-26
Sell* 888 280.60p Automatic Execution
 10:04:09 - 21-Apr-26
Sell* 2,617 280.60p Automatic Execution
 10:04:08 - 21-Apr-26
Sell* 406 280.80p SI Trade
 10:04:08 - 21-Apr-26
Sell* 1,695 280.60p Automatic Execution
 10:04:08 - 21-Apr-26
Sell* 1,980 280.60p Automatic Execution
 10:04:08 - 21-Apr-26
Sell* 2,172 280.60p Automatic Execution
 10:04:08 - 21-Apr-26
Sell* 1,727 280.60p Automatic Execution
 10:04:07 - 21-Apr-26
Sell* 1,073 280.60p Automatic Execution
 10:04:06 - 21-Apr-26
Sell* 1,943 280.60p Automatic Execution
 10:04:06 - 21-Apr-26
Sell* 1,849 280.60p Automatic Execution
 10:04:06 - 21-Apr-26
Sell* 547 280.70p SI Trade
 10:04:05 - 21-Apr-26
Sell* 1,679 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 136 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 789 280.80p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 69 281.20p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 789 281.00p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 323 281.00p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 299 281.00p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 352 281.00p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 71 280.80p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 317 280.80p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 352 280.80p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 5,936 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 481 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 12,237 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 12,237 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Sell* 1,914 280.60p Automatic Execution
 10:04:05 - 21-Apr-26
Buy* 19 281.20p Automatic Execution
 10:03:47 - 21-Apr-26
Buy* 54 281.00p Automatic Execution
 10:03:47 - 21-Apr-26
Buy* 282 281.00p Automatic Execution
 10:03:47 - 21-Apr-26
Buy* 352 280.80p Automatic Execution
 10:03:47 - 21-Apr-26
Buy* 334 280.80p Automatic Execution
 10:03:47 - 21-Apr-26
Sell* 595 280.70p SI Trade
 10:03:46 - 21-Apr-26
Sell* 553 280.80p SI Trade
 10:03:46 - 21-Apr-26
Sell* 4,503 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Buy* 3,526 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 2,328 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 3,526 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 12,800 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 1,741 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 2,643 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 509 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 5,175 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 1,933 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 1,591 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 4,791 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 271 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 271 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 13,694 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 2,707 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 1,828 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Sell* 425 280.60p Automatic Execution
 10:03:46 - 21-Apr-26
Buy* 76 281.40p Automatic Execution
 10:02:36 - 21-Apr-26
Buy* 84 281.40p Automatic Execution
 10:02:36 - 21-Apr-26
Buy* 152 281.20p Automatic Execution
 10:02:36 - 21-Apr-26
Buy* 318 281.20p Automatic Execution
 10:02:36 - 21-Apr-26
Sell* 241 280.80p Automatic Execution
 10:02:08 - 21-Apr-26
Unknown* 399 281.10p SI Trade
 10:00:13 - 21-Apr-26
Buy* 1 281.40p Automatic Execution
 09:59:45 - 21-Apr-26
Buy* 421 281.40p Automatic Execution
 09:59:41 - 21-Apr-26
Buy* 789 281.40p Automatic Execution
 09:59:41 - 21-Apr-26
Sell* 415 281.00p Automatic Execution
 09:51:21 - 21-Apr-26
Buy* 40 281.40p Automatic Execution
 09:51:00 - 21-Apr-26
Buy* 428 281.40p Automatic Execution
 09:51:00 - 21-Apr-26
Buy* 262 281.40p Automatic Execution
 09:51:00 - 21-Apr-26
Buy* 243 281.40p Automatic Execution
 09:51:00 - 21-Apr-26
Sell* 39 281.00p Automatic Execution
 09:49:33 - 21-Apr-26
Sell* 16 281.00p Automatic Execution
 09:49:33 - 21-Apr-26
Buy* 152 281.20p Automatic Execution
 09:48:26 - 21-Apr-26
Buy* 236 281.00p Automatic Execution
 09:48:06 - 21-Apr-26
Sell* 52 280.80p Automatic Execution
 09:48:06 - 21-Apr-26
Sell* 266 280.80p Automatic Execution
 09:48:06 - 21-Apr-26
Buy* 320 281.00p Automatic Execution
 09:46:35 - 21-Apr-26
Buy* 152 281.00p Automatic Execution
 09:46:35 - 21-Apr-26
Buy* 156 280.80p Automatic Execution
 09:46:31 - 21-Apr-26
Buy* 988 280.80p Automatic Execution
 09:46:31 - 21-Apr-26
Sell* 1,624 280.60p Automatic Execution
 09:46:31 - 21-Apr-26
Sell* 1,860 280.60p Automatic Execution
 09:46:30 - 21-Apr-26
Sell* 477 280.60p Automatic Execution
 09:46:30 - 21-Apr-26
Sell* 1,722 280.60p Automatic Execution
 09:46:30 - 21-Apr-26
Sell* 2,903 280.60p Automatic Execution
 09:46:28 - 21-Apr-26
Sell* 1,369 280.60p Automatic Execution
 09:46:27 - 21-Apr-26
Sell* 2,964 280.60p Automatic Execution
 09:46:26 - 21-Apr-26
Sell* 2,582 280.60p Automatic Execution
 09:46:26 - 21-Apr-26
Sell* 139 280.60p Automatic Execution
 09:46:26 - 21-Apr-26
Sell* 2,594 280.60p Automatic Execution
 09:46:26 - 21-Apr-26
Sell* 988 280.80p Automatic Execution
 09:46:26 - 21-Apr-26
Buy* 152 281.00p Automatic Execution
 09:46:26 - 21-Apr-26
Sell* 420 280.60p Automatic Execution
 09:46:03 - 21-Apr-26
Buy* 148 280.80p Automatic Execution
 09:46:03 - 21-Apr-26
Buy* 141 280.80p Automatic Execution
 09:46:03 - 21-Apr-26
Buy* 24 280.80p Automatic Execution
 09:46:03 - 21-Apr-26
Buy* 66 280.80p Automatic Execution
 09:46:03 - 21-Apr-26
Sell* 12,806 280.60p Automatic Execution
 09:46:03 - 21-Apr-26
Sell* 3,032 280.60p Automatic Execution
 09:46:03 - 21-Apr-26
Sell* 2,347 280.60p Automatic Execution
 09:46:02 - 21-Apr-26
Sell* 326 280.80p Automatic Execution
 09:46:02 - 21-Apr-26
Sell* 284 280.80p Automatic Execution
 09:46:02 - 21-Apr-26
Sell* 554 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 455 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 37 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,269 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,269 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 91 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,142 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,207 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 191 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,225 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 121 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,225 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 469 280.60p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 58 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,346 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 361 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 904 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 500 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Unknown* 5 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,265 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Unknown* 770 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 500 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 770 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 500 280.80p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 554 280.60p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 17,763 280.60p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 1,200 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 500 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Sell* 22 281.00p Automatic Execution
 09:45:43 - 21-Apr-26
Buy* 284 281.40p Automatic Execution
 09:45:33 - 21-Apr-26
FTSE 100 Latest
Value10,623.32
Change14.24