| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | 282.80p | Automatic Execution |
12:18:01 - 22-Apr-26 |
| Buy* | 26 | 282.80p | Automatic Execution |
12:18:01 - 22-Apr-26 |
| Buy* | 274 | 282.80p | Automatic Execution |
12:18:01 - 22-Apr-26 |
| Buy* | 167 | 282.60p | Automatic Execution |
12:13:16 - 22-Apr-26 |
| Buy* | 287 | 282.60p | Automatic Execution |
12:13:16 - 22-Apr-26 |
| Buy* | 220 | 282.60p | Automatic Execution |
12:13:16 - 22-Apr-26 |
| Buy* | 1,180 | 282.60p | Automatic Execution |
12:12:58 - 22-Apr-26 |
| Sell* | 524 | 282.40p | Automatic Execution |
12:12:09 - 22-Apr-26 |
| Sell* | 448 | 282.40p | Automatic Execution |
12:12:09 - 22-Apr-26 |
| Sell* | 440 | 282.40p | Automatic Execution |
12:12:09 - 22-Apr-26 |
| Sell* | 261 | 282.60p | Automatic Execution |
12:04:55 - 22-Apr-26 |
| Buy* | 14,493 | 282.89097p | SI Trade |
12:01:18 - 22-Apr-26 |
| Buy* | 238 | 282.60p | Automatic Execution |
12:00:45 - 22-Apr-26 |
| Buy* | 239 | 282.60p | Automatic Execution |
12:00:45 - 22-Apr-26 |
| Buy* | 701 | 282.60p | Automatic Execution |
12:00:45 - 22-Apr-26 |
| Buy* | 170 | 282.60p | Automatic Execution |
12:00:45 - 22-Apr-26 |
| Buy* | 261 | 282.40p | Automatic Execution |
11:55:04 - 22-Apr-26 |
| Sell* | 262 | 282.20p | Automatic Execution |
11:55:04 - 22-Apr-26 |
| Sell* | 500 | 282.20p | Automatic Execution |
11:55:04 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:55:04 - 22-Apr-26 |
| Buy* | 701 | 282.40p | Automatic Execution |
11:54:45 - 22-Apr-26 |
| Sell* | 262 | 282.20p | Automatic Execution |
11:54:43 - 22-Apr-26 |
| Sell* | 500 | 282.20p | Automatic Execution |
11:54:43 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:54:43 - 22-Apr-26 |
| Buy* | 664 | 282.40p | Automatic Execution |
11:54:40 - 22-Apr-26 |
| Buy* | 182 | 282.40p | Automatic Execution |
11:54:40 - 22-Apr-26 |
| Buy* | 689 | 282.40p | Automatic Execution |
11:54:40 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:54:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:54:13 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:53:16 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:52:52 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:52:38 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:52:28 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:52:09 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:51:23 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:51:19 - 22-Apr-26 |
| Buy* | 186 | 282.20p | Automatic Execution |
11:51:03 - 22-Apr-26 |
| Buy* | 186 | 282.20p | Automatic Execution |
11:51:03 - 22-Apr-26 |
| Buy* | 500 | 282.20p | Automatic Execution |
11:51:03 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:51:03 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:50:29 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:50:29 - 22-Apr-26 |
| Buy* | 210 | 282.20p | Automatic Execution |
11:50:24 - 22-Apr-26 |
| Buy* | 176 | 282.20p | Automatic Execution |
11:50:24 - 22-Apr-26 |
| Buy* | 500 | 282.20p | Automatic Execution |
11:50:24 - 22-Apr-26 |
| Sell* | 171 | 282.00p | Automatic Execution |
11:50:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:50:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:50:24 - 22-Apr-26 |
| Sell* | 391 | 282.00p | Automatic Execution |
11:50:15 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:50:15 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:49:57 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:49:37 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:49:11 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:49:11 - 22-Apr-26 |
| Sell* | 32 | 282.20p | Automatic Execution |
11:48:54 - 22-Apr-26 |
| Sell* | 89 | 282.20p | Automatic Execution |
11:48:53 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:48:53 - 22-Apr-26 |
| Sell* | 34 | 282.20p | Automatic Execution |
11:48:36 - 22-Apr-26 |
| Sell* | 87 | 282.20p | Automatic Execution |
11:48:32 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:48:32 - 22-Apr-26 |
| Sell* | 29 | 282.20p | Automatic Execution |
11:48:21 - 22-Apr-26 |
| Sell* | 92 | 282.20p | Automatic Execution |
11:47:55 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:47:55 - 22-Apr-26 |
| Sell* | 40 | 282.20p | Automatic Execution |
11:47:30 - 22-Apr-26 |
| Sell* | 81 | 282.20p | Automatic Execution |
11:47:30 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:47:30 - 22-Apr-26 |
| Sell* | 43 | 282.20p | Automatic Execution |
11:47:19 - 22-Apr-26 |
| Sell* | 78 | 282.20p | Automatic Execution |
11:47:19 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:47:19 - 22-Apr-26 |
| Sell* | 44 | 282.20p | Automatic Execution |
11:46:47 - 22-Apr-26 |
| Sell* | 77 | 282.20p | Automatic Execution |
11:46:47 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:46:47 - 22-Apr-26 |
| Sell* | 30 | 282.20p | Automatic Execution |
11:46:37 - 22-Apr-26 |
| Sell* | 91 | 282.20p | Automatic Execution |
11:46:37 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:46:37 - 22-Apr-26 |
| Sell* | 44 | 282.20p | Automatic Execution |
11:46:21 - 22-Apr-26 |
| Sell* | 77 | 282.20p | Automatic Execution |
11:46:21 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:46:21 - 22-Apr-26 |
| Sell* | 41 | 282.20p | Automatic Execution |
11:45:42 - 22-Apr-26 |
| Sell* | 80 | 282.20p | Automatic Execution |
11:45:42 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:45:42 - 22-Apr-26 |
| Sell* | 17 | 282.20p | Automatic Execution |
11:45:36 - 22-Apr-26 |
| Sell* | 104 | 282.20p | Automatic Execution |
11:45:28 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:45:28 - 22-Apr-26 |
| Sell* | 51 | 282.20p | Automatic Execution |
11:45:25 - 22-Apr-26 |
| Sell* | 70 | 282.20p | Automatic Execution |
11:45:10 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:45:10 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:45:10 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:45:10 - 22-Apr-26 |
| Sell* | 69 | 282.00p | Automatic Execution |
11:45:10 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:45:10 - 22-Apr-26 |
| Sell* | 44 | 282.20p | Automatic Execution |
11:45:00 - 22-Apr-26 |
| Sell* | 77 | 282.20p | Automatic Execution |
11:45:00 - 22-Apr-26 |
| Sell* | 53 | 282.20p | Automatic Execution |
11:44:52 - 22-Apr-26 |
| Sell* | 68 | 282.20p | Automatic Execution |
11:44:42 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:44:42 - 22-Apr-26 |
| Sell* | 16 | 282.20p | Automatic Execution |
11:44:33 - 22-Apr-26 |
| Sell* | 105 | 282.20p | Automatic Execution |
11:44:33 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:44:33 - 22-Apr-26 |
| Sell* | 37 | 282.20p | Automatic Execution |
11:44:22 - 22-Apr-26 |
| Sell* | 84 | 282.20p | Automatic Execution |
11:44:18 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:44:18 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:44:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:44:00 - 22-Apr-26 |
| Sell* | 34 | 282.20p | Automatic Execution |
11:43:38 - 22-Apr-26 |
| Sell* | 87 | 282.20p | Automatic Execution |
11:43:37 - 22-Apr-26 |
| Sell* | 21 | 282.20p | Automatic Execution |
11:43:37 - 22-Apr-26 |
| Sell* | 100 | 282.20p | Automatic Execution |
11:43:31 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:31 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:31 - 22-Apr-26 |
| Sell* | 18 | 282.20p | Automatic Execution |
11:43:22 - 22-Apr-26 |
| Sell* | 103 | 282.20p | Automatic Execution |
11:43:22 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:22 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:19 - 22-Apr-26 |
| Sell* | 28 | 282.20p | Automatic Execution |
11:43:14 - 22-Apr-26 |
| Sell* | 93 | 282.20p | Automatic Execution |
11:43:14 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:14 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:06 - 22-Apr-26 |
| Sell* | 6 | 282.20p | Automatic Execution |
11:43:06 - 22-Apr-26 |
| Sell* | 115 | 282.20p | Automatic Execution |
11:43:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:43:00 - 22-Apr-26 |
| Sell* | 36 | 282.20p | Automatic Execution |
11:43:00 - 22-Apr-26 |
| Sell* | 85 | 282.20p | Automatic Execution |
11:42:53 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:53 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:50 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:50 - 22-Apr-26 |
| Sell* | 50 | 282.20p | Automatic Execution |
11:42:44 - 22-Apr-26 |
| Sell* | 71 | 282.20p | Automatic Execution |
11:42:42 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:42 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:38 - 22-Apr-26 |
| Sell* | 55 | 282.20p | Automatic Execution |
11:42:29 - 22-Apr-26 |
| Sell* | 66 | 282.20p | Automatic Execution |
11:42:27 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:27 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:18 - 22-Apr-26 |
| Sell* | 45 | 282.20p | Automatic Execution |
11:42:16 - 22-Apr-26 |
| Sell* | 76 | 282.20p | Automatic Execution |
11:42:13 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:13 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:13 - 22-Apr-26 |
| Sell* | 21 | 282.20p | Automatic Execution |
11:42:01 - 22-Apr-26 |
| Sell* | 100 | 282.20p | Automatic Execution |
11:42:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:42:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:38 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:38 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Buy* | 206 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Buy* | 128 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Buy* | 64 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 500 | 282.00p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:35 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:23 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:14 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:12 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:02 - 22-Apr-26 |
| Sell* | 55 | 282.20p | Automatic Execution |
11:41:00 - 22-Apr-26 |
| Sell* | 66 | 282.20p | Automatic Execution |
11:41:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:41:00 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:42 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:36 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:36 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:36 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:33 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:24 - 22-Apr-26 |
| Sell* | 49 | 282.20p | Automatic Execution |
11:40:24 - 22-Apr-26 |
| Sell* | 88 | 282.20p | SI Trade |
11:40:19 - 22-Apr-26 |
| Sell* | 72 | 282.20p | Automatic Execution |
11:40:12 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:40:12 - 22-Apr-26 |
| Sell* | 14 | 282.20p | Automatic Execution |
11:40:12 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:39:53 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:39:40 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:39:26 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:39:06 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:38:46 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:38:32 - 22-Apr-26 |
| Buy* | 818 | 282.30p | SI Trade |
11:38:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:38:23 - 22-Apr-26 |
| Buy* | 36 | 282.40p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 179 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 174 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 153 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 173 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 36 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 11 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 489 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:34:36 - 22-Apr-26 |
| Buy* | 1,488 | 282.40p | Automatic Execution |
11:34:35 - 22-Apr-26 |
| Buy* | 500 | 282.40p | Automatic Execution |
11:34:35 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:34:25 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:34:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:34:24 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:34:24 - 22-Apr-26 |
| Sell* | 138 | 282.20p | Automatic Execution |
11:34:14 - 22-Apr-26 |
| Sell* | 121 | 282.20p | Automatic Execution |
11:34:14 - 22-Apr-26 |