| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241,536 | 338.40p | Suspected BUY Trade |
16:35:01 - 28-Mar-25 |
| Sell* | 44,100 | 336.5643p | Negotiated Trade |
16:30:43 - 28-Mar-25 |
| Buy* | 96 | 336.20p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 61 | 336.20p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 125 | 336.20p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Buy* | 195 | 336.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 1,038 | 335.60p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 54 | 335.80p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 45 | 335.80p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 104 | 335.80p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 125 | 335.80p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 650 | 335.60p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Buy* | 10 | 335.60p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 51 | 335.40p | Automatic Execution |
16:29:15 - 28-Mar-25 |
| Sell* | 49 | 335.40p | Automatic Execution |
16:29:15 - 28-Mar-25 |
| Sell* | 45 | 335.40p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 52 | 335.40p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 50 | 335.60p | Automatic Execution |
16:28:59 - 28-Mar-25 |
| Sell* | 222 | 335.60p | Automatic Execution |
16:28:59 - 28-Mar-25 |
| Sell* | 222 | 335.80p | Automatic Execution |
16:28:58 - 28-Mar-25 |
| Sell* | 766 | 335.80p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 93 | 335.80p | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Sell* | 276 | 335.80p | Automatic Execution |
16:28:21 - 28-Mar-25 |
| Sell* | 17 | 335.80p | Automatic Execution |
16:27:48 - 28-Mar-25 |
| Buy* | 47 | 336.00p | Automatic Execution |
16:27:48 - 28-Mar-25 |
| Buy* | 6 | 336.00p | Automatic Execution |
16:27:48 - 28-Mar-25 |
| Sell* | 145 | 335.60p | SI Trade |
16:27:21 - 28-Mar-25 |
| Buy* | 42 | 336.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 99 | 335.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 123 | 335.80p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Sell* | 374 | 336.00p | Automatic Execution |
16:26:34 - 28-Mar-25 |
| Buy* | 54 | 336.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 47 | 336.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 352 | 335.80p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 2 | 335.80p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Buy* | 122 | 335.80p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 8 | 335.40p | Automatic Execution |
16:25:15 - 28-Mar-25 |
| Sell* | 51 | 335.60p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 650 | 335.60p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 47 | 335.60p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 100 | 335.60p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Sell* | 79 | 335.60p | Automatic Execution |
16:24:30 - 28-Mar-25 |
| Buy* | 264 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 79 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 111 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Sell* | 111 | 335.60p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 13 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 359 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 54 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 53 | 335.80p | Automatic Execution |
16:24:28 - 28-Mar-25 |
| Buy* | 53 | 336.00p | Automatic Execution |
16:22:48 - 28-Mar-25 |
| Buy* | 15 | 336.00p | Automatic Execution |
16:22:48 - 28-Mar-25 |
| Buy* | 54 | 336.00p | Automatic Execution |
16:22:48 - 28-Mar-25 |
| Buy* | 4 | 336.00p | Automatic Execution |
16:22:48 - 28-Mar-25 |
| Buy* | 101 | 336.00p | Automatic Execution |
16:22:48 - 28-Mar-25 |
| Buy* | 157 | 336.00p | Automatic Execution |
16:22:48 - 28-Mar-25 |
| Buy* | 148 | 336.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Buy* | 46 | 336.00p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Sell* | 11 | 335.60p | Automatic Execution |
16:21:55 - 28-Mar-25 |
| Sell* | 11 | 335.60p | Automatic Execution |
16:21:23 - 28-Mar-25 |
| Sell* | 24 | 335.60p | Automatic Execution |
16:21:22 - 28-Mar-25 |
| Buy* | 396 | 336.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 151 | 335.60p | SI Trade |
16:20:58 - 28-Mar-25 |
| Sell* | 34 | 336.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 206 | 336.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 46 | 336.00p | Automatic Execution |
16:19:36 - 28-Mar-25 |
| Sell* | 30 | 336.00p | Automatic Execution |
16:19:28 - 28-Mar-25 |
| Sell* | 37 | 336.00p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 52 | 336.00p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 245 | 336.20p | Automatic Execution |
16:18:46 - 28-Mar-25 |
| Sell* | 243 | 336.40p | Automatic Execution |
16:17:48 - 28-Mar-25 |
| Sell* | 39 | 336.40p | Automatic Execution |
16:17:48 - 28-Mar-25 |
| Sell* | 64 | 336.40p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 249 | 336.60p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 199 | 336.60p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 62 | 336.60p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Sell* | 768 | 336.40p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 132 | 336.40p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 74 | 336.40p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 196 | 336.40p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 15 | 336.40p | Automatic Execution |
16:17:02 - 28-Mar-25 |
| Buy* | 191 | 336.40p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 70 | 336.40p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 143 | 336.40p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Buy* | 158 | 336.20p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Buy* | 112 | 336.20p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Buy* | 188 | 336.20p | Automatic Execution |
16:16:36 - 28-Mar-25 |
| Sell* | 69 | 336.00p | Automatic Execution |
16:16:35 - 28-Mar-25 |
| Sell* | 51 | 336.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 23 | 336.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 159 | 336.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 104 | 336.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Sell* | 400 | 336.40p | Automatic Execution |
16:16:03 - 28-Mar-25 |
| Sell* | 33 | 336.60p | Automatic Execution |
16:16:02 - 28-Mar-25 |
| Buy* | 192 | 336.80p | Automatic Execution |
16:16:02 - 28-Mar-25 |
| Sell* | 140 | 336.40p | SI Trade |
16:16:01 - 28-Mar-25 |
| Buy* | 700 | 336.60p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 26 | 336.60p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 589 | 336.60p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 312 | 337.00p | Automatic Execution |
16:15:50 - 28-Mar-25 |
| Sell* | 275 | 337.00p | Automatic Execution |
16:14:43 - 28-Mar-25 |
| Sell* | 230 | 337.00p | Automatic Execution |
16:14:10 - 28-Mar-25 |
| Sell* | 4 | 337.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 264 | 337.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 26 | 337.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 200 | 337.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 1,000 | 337.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Buy* | 520 | 337.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 333 | 337.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Buy* | 658 | 337.00p | Automatic Execution |
16:14:05 - 28-Mar-25 |
| Sell* | 151 | 336.40p | Automatic Execution |
16:10:47 - 28-Mar-25 |
| Sell* | 1 | 336.40p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Sell* | 12 | 336.40p | Automatic Execution |
16:08:36 - 28-Mar-25 |
| Buy* | 5 | 336.40p | Automatic Execution |
16:07:47 - 28-Mar-25 |
| Buy* | 5 | 336.40p | Automatic Execution |
16:07:47 - 28-Mar-25 |
| Buy* | 1 | 336.40p | Automatic Execution |
16:07:47 - 28-Mar-25 |
| Buy* | 237 | 336.60p | Automatic Execution |
16:06:07 - 28-Mar-25 |
| Buy* | 223 | 336.60p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Buy* | 328 | 336.60p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 68 | 336.40p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 25 | 336.40p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 30 | 336.40p | Automatic Execution |
16:05:54 - 28-Mar-25 |
| Sell* | 36 | 336.40p | Automatic Execution |
16:05:44 - 28-Mar-25 |
| Sell* | 13 | 336.40p | Automatic Execution |
16:05:31 - 28-Mar-25 |
| Sell* | 11 | 336.40p | Automatic Execution |
16:05:31 - 28-Mar-25 |
| Sell* | 123 | 336.40p | SI Trade |
16:05:30 - 28-Mar-25 |
| Sell* | 75 | 336.40p | Automatic Execution |
16:05:30 - 28-Mar-25 |
| Sell* | 139 | 336.40p | Automatic Execution |
16:05:30 - 28-Mar-25 |
| Buy* | 110 | 336.40p | Automatic Execution |
16:05:30 - 28-Mar-25 |
| Buy* | 412 | 336.40p | Automatic Execution |
16:05:30 - 28-Mar-25 |
| Buy* | 333 | 336.00p | Automatic Execution |
16:01:50 - 28-Mar-25 |
| Buy* | 188 | 336.00p | Automatic Execution |
16:01:50 - 28-Mar-25 |
| Buy* | 241 | 336.00p | Automatic Execution |
16:01:50 - 28-Mar-25 |
| Sell* | 225 | 335.80p | Automatic Execution |
16:01:49 - 28-Mar-25 |
| Sell* | 23 | 336.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Sell* | 212 | 336.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Sell* | 188 | 336.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Sell* | 46 | 336.00p | Automatic Execution |
16:01:47 - 28-Mar-25 |
| Sell* | 41 | 336.20p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 394 | 336.40p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Sell* | 125 | 336.20p | SI Trade |
16:01:00 - 28-Mar-25 |
| Buy* | 134 | 336.40p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 334 | 336.40p | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Sell* | 657 | 336.20p | Automatic Execution |
15:59:53 - 28-Mar-25 |
| Buy* | 280 | 336.20p | Automatic Execution |
15:59:53 - 28-Mar-25 |
| Buy* | 197 | 336.20p | Automatic Execution |
15:59:52 - 28-Mar-25 |
| Sell* | 84 | 336.00p | Automatic Execution |
15:59:26 - 28-Mar-25 |
| Buy* | 84 | 336.20p | Automatic Execution |
15:59:26 - 28-Mar-25 |
| Sell* | 226 | 336.00p | Automatic Execution |
15:59:26 - 28-Mar-25 |
| Sell* | 207 | 336.00p | Automatic Execution |
15:59:25 - 28-Mar-25 |
| Sell* | 177 | 336.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 269 | 336.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 47 | 336.00p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 196 | 336.20p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 55 | 336.20p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 45 | 336.20p | Automatic Execution |
15:56:46 - 28-Mar-25 |
| Sell* | 133 | 336.20p | SI Trade |
15:56:45 - 28-Mar-25 |
| Sell* | 188 | 336.20p | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Sell* | 46 | 336.20p | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Sell* | 142 | 336.20p | SI Trade |
15:53:32 - 28-Mar-25 |
| Buy* | 104 | 336.20p | Automatic Execution |
15:49:44 - 28-Mar-25 |
| Sell* | 141 | 336.00p | Automatic Execution |
15:48:19 - 28-Mar-25 |
| Sell* | 62 | 336.00p | Automatic Execution |
15:48:19 - 28-Mar-25 |
| Sell* | 188 | 336.20p | Automatic Execution |
15:47:46 - 28-Mar-25 |
| Sell* | 113 | 336.20p | Automatic Execution |
15:47:25 - 28-Mar-25 |
| Sell* | 116 | 336.20p | Automatic Execution |
15:47:12 - 28-Mar-25 |
| Buy* | 142 | 336.20p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 42 | 336.20p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 81 | 336.20p | Automatic Execution |
15:45:43 - 28-Mar-25 |
| Sell* | 201 | 336.20p | Automatic Execution |
15:44:07 - 28-Mar-25 |
| Sell* | 40 | 336.20p | Automatic Execution |
15:42:26 - 28-Mar-25 |
| Sell* | 28 | 336.40p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 221 | 336.40p | Automatic Execution |
15:42:25 - 28-Mar-25 |
| Sell* | 5 | 336.40p | Automatic Execution |
15:42:18 - 28-Mar-25 |
| Sell* | 9 | 336.40p | Automatic Execution |
15:42:15 - 28-Mar-25 |
| Sell* | 7 | 336.80p | Automatic Execution |
15:41:44 - 28-Mar-25 |
| Sell* | 56 | 336.80p | Automatic Execution |
15:41:44 - 28-Mar-25 |
| Sell* | 44 | 336.80p | Automatic Execution |
15:41:44 - 28-Mar-25 |
| Sell* | 356 | 336.80p | Automatic Execution |
15:41:44 - 28-Mar-25 |
| Buy* | 21 | 336.80p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Buy* | 319 | 336.80p | Automatic Execution |
15:41:41 - 28-Mar-25 |
| Buy* | 7 | 336.60p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 380 | 336.60p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 47 | 336.60p | Automatic Execution |
15:41:39 - 28-Mar-25 |
| Buy* | 1 | 336.40p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Buy* | 149 | 336.40p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Buy* | 231 | 336.40p | Automatic Execution |
15:40:46 - 28-Mar-25 |
| Sell* | 143 | 336.20p | Automatic Execution |
15:40:44 - 28-Mar-25 |
| Sell* | 24 | 336.20p | Automatic Execution |
15:40:41 - 28-Mar-25 |
| Sell* | 16 | 336.20p | SI Trade |
15:40:12 - 28-Mar-25 |
| Sell* | 29 | 336.20p | Automatic Execution |
15:39:01 - 28-Mar-25 |
| Sell* | 11 | 336.20p | Automatic Execution |
15:38:30 - 28-Mar-25 |
| Buy* | 14 | 336.20p | Automatic Execution |
15:37:56 - 28-Mar-25 |
| Buy* | 11 | 336.20p | Automatic Execution |
15:37:56 - 28-Mar-25 |
| Buy* | 104 | 336.20p | Automatic Execution |
15:37:56 - 28-Mar-25 |
| Sell* | 4 | 336.00p | Automatic Execution |
15:37:55 - 28-Mar-25 |
| Sell* | 13 | 336.00p | Automatic Execution |
15:36:59 - 28-Mar-25 |
| Sell* | 44 | 336.00p | Automatic Execution |
15:36:59 - 28-Mar-25 |
| Sell* | 169 | 336.00p | Automatic Execution |
15:36:45 - 28-Mar-25 |
| Sell* | 56 | 336.00p | Automatic Execution |
15:36:25 - 28-Mar-25 |