Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,094 229.948p SI Trade
Negotiated Trade
 16:47:06 - 25-Mar-26
Sell* 633,574 232.00p Uncrossing Trade
 16:35:19 - 25-Mar-26
Sell* 13 231.20p Automatic Execution
 16:29:53 - 25-Mar-26
Sell* 36 231.20p Automatic Execution
 16:29:47 - 25-Mar-26
Sell* 39 231.20p Automatic Execution
 16:29:37 - 25-Mar-26
Buy* 138 231.40p Automatic Execution
 16:29:35 - 25-Mar-26
Buy* 352 231.40p Automatic Execution
 16:29:35 - 25-Mar-26
Sell* 60 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 438 231.40p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 52 231.40p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 18 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 183 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 307 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 18 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 11 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 126 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 268 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 11 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Sell* 21 231.20p Automatic Execution
 16:29:33 - 25-Mar-26
Buy* 490 231.20p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 303 231.40p Automatic Execution
 16:29:00 - 25-Mar-26
Buy* 340 231.20p Automatic Execution
 16:28:36 - 25-Mar-26
Sell* 217 231.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 33 231.00p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 134 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 189 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 300 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 234 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 115 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 593 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 147 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 182 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Sell* 380 231.20p Automatic Execution
 16:28:25 - 25-Mar-26
Buy* 420 231.60p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 323 231.40p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 300 231.60p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 160 231.60p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 400 231.60p Automatic Execution
 16:27:10 - 25-Mar-26
Buy* 380 231.80p Automatic Execution
 16:27:04 - 25-Mar-26
Buy* 380 231.60p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 188 231.40p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 73 231.40p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 188 231.40p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 500 231.40p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 300 231.60p Automatic Execution
 16:26:53 - 25-Mar-26
Sell* 348 231.60p Automatic Execution
 16:26:53 - 25-Mar-26
Buy* 380 231.80p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 500 231.3179p Ordinary
 16:24:55 - 25-Mar-26
Sell* 140 231.20p Automatic Execution
 16:24:03 - 25-Mar-26
Sell* 49 231.40p Automatic Execution
 16:24:03 - 25-Mar-26
Sell* 230 231.40p Automatic Execution
 16:23:44 - 25-Mar-26
Buy* 420 231.60p Automatic Execution
 16:22:46 - 25-Mar-26
Buy* 381 231.60p Automatic Execution
 16:22:46 - 25-Mar-26
Buy* 85 231.60p Automatic Execution
 16:22:46 - 25-Mar-26
Buy* 295 231.40p Automatic Execution
 16:22:10 - 25-Mar-26
Buy* 500 231.20p Automatic Execution
 16:21:35 - 25-Mar-26
Buy* 89 231.20p Automatic Execution
 16:21:35 - 25-Mar-26
Sell* 81 231.00p Automatic Execution
 16:21:35 - 25-Mar-26
Sell* 449 231.00p Automatic Execution
 16:21:35 - 25-Mar-26
Sell* 3 231.00p Automatic Execution
 16:21:35 - 25-Mar-26
Sell* 116 231.00p Automatic Execution
 16:21:35 - 25-Mar-26
Sell* 381 231.00p Automatic Execution
 16:21:35 - 25-Mar-26
Buy* 381 231.20p Automatic Execution
 16:20:56 - 25-Mar-26
Buy* 450 231.20p Automatic Execution
 16:20:56 - 25-Mar-26
Buy* 341 231.20p SI Trade
 16:20:39 - 25-Mar-26
Sell* 37 230.80p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 89 231.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 175 231.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 500 231.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 365 231.00p Automatic Execution
 16:18:53 - 25-Mar-26
Buy* 37 231.60p SI Trade
 16:17:23 - 25-Mar-26
Buy* 67 231.40p SI Trade
 16:16:49 - 25-Mar-26
Sell* 2,047 231.3882p Ordinary
 16:16:37 - 25-Mar-26
Buy* 1,279 231.20p Automatic Execution
 16:12:08 - 25-Mar-26
Buy* 381 231.20p Automatic Execution
 16:12:08 - 25-Mar-26
Buy* 660 231.20p Automatic Execution
 16:12:08 - 25-Mar-26
Buy* 36 230.80p SI Trade
 16:10:51 - 25-Mar-26
Sell* 36 230.60p SI Trade
 16:10:51 - 25-Mar-26
Sell* 8 230.60p SI Trade
 16:10:24 - 25-Mar-26
Buy* 255 230.40p Automatic Execution
 16:08:37 - 25-Mar-26
Buy* 267 230.40p Automatic Execution
 16:08:37 - 25-Mar-26
Buy* 75 230.20p SI Trade
 16:07:52 - 25-Mar-26
Buy* 411 230.40p Automatic Execution
 16:07:05 - 25-Mar-26
Buy* 54 230.40p Automatic Execution
 16:06:02 - 25-Mar-26
Buy* 365 230.40p Automatic Execution
 16:06:02 - 25-Mar-26
Buy* 169 230.20p SI Trade
 16:05:25 - 25-Mar-26
Buy* 113 230.20p SI Trade
 16:05:25 - 25-Mar-26
Sell* 54 230.20p Automatic Execution
 16:05:19 - 25-Mar-26
Sell* 449 230.20p Automatic Execution
 16:05:19 - 25-Mar-26
Buy* 89 230.40p Automatic Execution
 16:02:08 - 25-Mar-26
Buy* 382 230.40p Automatic Execution
 16:02:04 - 25-Mar-26
Buy* 530 230.40p Automatic Execution
 16:02:04 - 25-Mar-26
Buy* 856 230.40p Automatic Execution
 16:01:09 - 25-Mar-26
Buy* 500 230.40p Automatic Execution
 16:01:09 - 25-Mar-26
Sell* 82 230.00p Automatic Execution
 15:59:42 - 25-Mar-26
Buy* 515 230.20p Automatic Execution
 15:59:42 - 25-Mar-26
Sell* 8 230.00p Automatic Execution
 15:59:42 - 25-Mar-26
Sell* 357 230.00p Automatic Execution
 15:58:57 - 25-Mar-26
Sell* 69 230.00p Automatic Execution
 15:58:57 - 25-Mar-26
Sell* 88 230.00p Automatic Execution
 15:58:57 - 25-Mar-26
Sell* 109 230.20p Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 500 230.40p Automatic Execution
 15:56:30 - 25-Mar-26
Sell* 31 230.40p Automatic Execution
 15:56:30 - 25-Mar-26
Buy* 207 230.60p Automatic Execution
 15:55:53 - 25-Mar-26
Buy* 927 230.60p Automatic Execution
 15:55:53 - 25-Mar-26
Buy* 500 230.60p Automatic Execution
 15:55:53 - 25-Mar-26
Buy* 665 230.60p Automatic Execution
 15:55:53 - 25-Mar-26
Sell* 60 230.00p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 60 230.00p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 205 230.20p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 56 230.20p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 185 230.20p Automatic Execution
 15:55:43 - 25-Mar-26
Sell* 546 230.40p Automatic Execution
 15:55:43 - 25-Mar-26
Buy* 1 230.74p Ordinary
 15:55:30 - 25-Mar-26
Sell* 301 230.40p SI Trade
 15:52:00 - 25-Mar-26
Sell* 657 230.40p SI Trade
 15:50:28 - 25-Mar-26
Sell* 760 230.40p SI Trade
 15:50:28 - 25-Mar-26
Sell* 281 230.40p SI Trade
 15:49:54 - 25-Mar-26
Sell* 455 230.20p SI Trade
 15:49:54 - 25-Mar-26
Sell* 454 230.00p SI Trade
 15:49:54 - 25-Mar-26
Sell* 142 230.20p SI Trade
 15:49:54 - 25-Mar-26
Sell* 141 230.00p SI Trade
 15:49:54 - 25-Mar-26
Buy* 393 230.40p Automatic Execution
 15:49:54 - 25-Mar-26
Buy* 382 230.40p Automatic Execution
 15:49:54 - 25-Mar-26
Sell* 500 230.00p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 399 230.00p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 242 230.00p Automatic Execution
 15:46:18 - 25-Mar-26
Sell* 214 230.20p Automatic Execution
 15:45:41 - 25-Mar-26
Sell* 289 230.20p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 255 230.20p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 185 230.20p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 755 230.20p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 60 230.40p Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 1,049 230.19246p SI Trade
Suspected SELL Trade
 15:45:00 - 25-Mar-26
Sell* 899 230.41408p SI Trade
Suspected SELL Trade
 15:45:00 - 25-Mar-26
Buy* 320 230.60p Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 481 230.40p Automatic Execution
 15:44:15 - 25-Mar-26
Buy* 382 230.40p Automatic Execution
 15:44:15 - 25-Mar-26
Buy* 1,700 230.40p Automatic Execution
 15:44:15 - 25-Mar-26
Sell* 289 230.00p SI Trade
 15:43:05 - 25-Mar-26
Sell* 33 230.00p Automatic Execution
 15:43:05 - 25-Mar-26
Sell* 34 230.00p Automatic Execution
 15:43:05 - 25-Mar-26
Sell* 52 230.00p Automatic Execution
 15:43:05 - 25-Mar-26
Sell* 1,348 230.00p Automatic Execution
 15:43:05 - 25-Mar-26
Sell* 500 230.00p Automatic Execution
 15:43:05 - 25-Mar-26
Buy* 423 230.20p Automatic Execution
 15:38:40 - 25-Mar-26
Buy* 323 230.00p Automatic Execution
 15:38:40 - 25-Mar-26
Buy* 500 230.00p Automatic Execution
 15:38:40 - 25-Mar-26
Buy* 122 229.80p SI Trade
 15:38:05 - 25-Mar-26
Sell* 122 229.60p SI Trade
 15:38:05 - 25-Mar-26
Sell* 316 229.74585p SI Trade
Suspected SELL Trade
 15:35:00 - 25-Mar-26
Unknown* 295 229.80p SI Trade
 15:34:13 - 25-Mar-26
Sell* 77 229.60p Automatic Execution
 15:33:13 - 25-Mar-26
Sell* 106 229.60p Automatic Execution
 15:33:13 - 25-Mar-26
Sell* 74 229.60p Automatic Execution
 15:33:13 - 25-Mar-26
Sell* 348 229.60p Automatic Execution
 15:33:13 - 25-Mar-26
Sell* 84 229.60p Automatic Execution
 15:33:13 - 25-Mar-26
Sell* 279 229.60p Automatic Execution
 15:33:13 - 25-Mar-26
Buy* 368 229.80p Automatic Execution
 15:33:04 - 25-Mar-26
Sell* 255 229.60p Automatic Execution
 15:33:04 - 25-Mar-26
Sell* 383 229.60p Automatic Execution
 15:33:04 - 25-Mar-26
Sell* 313 229.60p Automatic Execution
 15:33:04 - 25-Mar-26
Sell* 20 229.60p Automatic Execution
 15:33:04 - 25-Mar-26
Sell* 56 229.60p Automatic Execution
 15:33:04 - 25-Mar-26
Sell* 153 229.60p Automatic Execution
 15:33:04 - 25-Mar-26
Buy* 709 230.00p SI Trade
 15:32:07 - 25-Mar-26
Sell* 708 229.80p SI Trade
 15:32:07 - 25-Mar-26
Sell* 312 229.80p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 599 229.80p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 664 229.80p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 73 229.80p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 210 229.80p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 311 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 354 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 56 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 281 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 441 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 385 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Sell* 383 230.00p Automatic Execution
 15:32:07 - 25-Mar-26
Buy* 785 230.40p Automatic Execution
 15:29:54 - 25-Mar-26
Buy* 500 230.40p Automatic Execution
 15:29:54 - 25-Mar-26
Buy* 678 230.40p Automatic Execution
 15:29:54 - 25-Mar-26
Buy* 697 229.80p Automatic Execution
 15:28:45 - 25-Mar-26
Sell* 41 229.40p Automatic Execution
 15:26:14 - 25-Mar-26
Sell* 11 229.40p Automatic Execution
 15:26:11 - 25-Mar-26
Sell* 30 229.40p Automatic Execution
 15:26:11 - 25-Mar-26
Sell* 9 229.40p Automatic Execution
 15:26:11 - 25-Mar-26
Sell* 179 229.40p Automatic Execution
 15:26:11 - 25-Mar-26
Sell* 32 229.40p Automatic Execution
 15:26:11 - 25-Mar-26
Sell* 12 229.40p Automatic Execution
 15:26:11 - 25-Mar-26
Sell* 488 229.40p Automatic Execution
 15:26:09 - 25-Mar-26
Sell* 357 229.06619p SI Trade
Suspected SELL Trade
 15:25:00 - 25-Mar-26
Buy* 409 229.60p Automatic Execution
 15:22:05 - 25-Mar-26
Buy* 500 229.60p Automatic Execution
 15:22:05 - 25-Mar-26
Buy* 7 229.60p SI Trade
 15:21:39 - 25-Mar-26
Buy* 1,130 229.20p Automatic Execution
 15:21:25 - 25-Mar-26
Buy* 384 229.20p Automatic Execution
 15:21:25 - 25-Mar-26
Buy* 657 229.20p Automatic Execution
 15:21:25 - 25-Mar-26
Buy* 763 228.80p Automatic Execution
 15:20:45 - 25-Mar-26
Buy* 500 228.80p Automatic Execution
 15:20:45 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68