Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,793 227.005p SI Trade
Suspected SELL Trade
 16:47:07 - 27-Mar-26
Sell* 843,718 225.20p Uncrossing Trade
 16:35:05 - 27-Mar-26
Buy* 139 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 24 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 966 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 636 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Sell* 311 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 400 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 966 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 553 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Buy* 463 225.60p SI Trade
 16:29:46 - 27-Mar-26
Sell* 581 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 268 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 149 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 134 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 584 225.60p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 112 225.60p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 164 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 236 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 139 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 236 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 417 225.00p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 485 225.00p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 176 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 87 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 11 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 389 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 87 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 389 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 489 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 487 225.00p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 318 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 530 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 400 225.60p Automatic Execution
 16:29:32 - 27-Mar-26
Buy* 443 225.60p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 202 225.00p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 467 225.00p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 418 225.00p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 966 225.20p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 360 225.20p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 132 225.20p Automatic Execution
 16:29:32 - 27-Mar-26
Buy* 418 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 333 225.20p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 418 225.20p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 418 225.20p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 715 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 676 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 470 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 133 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 581 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 389 225.60p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 701 225.60p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 327 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 314 225.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 194 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 470 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 863 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 647 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 169 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 84 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 316 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 436 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 231 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 131 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 436 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 208 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 721 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 427 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 752 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 334 225.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 128 225.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 456 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 102 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 436 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 449 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 1,700 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 690 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 213 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Buy* 400 225.60p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 1,388 225.2657p Ordinary
 16:29:01 - 27-Mar-26
Buy* 18 225.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 23 225.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 389 225.40p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 461 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 655 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 468 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 2 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 359 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 400 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 87 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 673 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 756 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 484 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 4 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 432 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 697 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 116 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 676 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 206 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 432 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Sell* 756 225.00p Automatic Execution
 16:28:26 - 27-Mar-26
Sell* 643 225.00p Automatic Execution
 16:28:26 - 27-Mar-26
Sell* 460 225.20p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 192 225.40p Automatic Execution
 16:27:55 - 27-Mar-26
Buy* 692 225.40p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 601 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 530 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 397 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 165 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 1,191 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 87 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 755 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 270 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 346 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 1,125 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 575 225.20p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 132 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 344 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 237 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 174 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 270 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 174 225.40p Automatic Execution
 16:27:29 - 27-Mar-26
Sell* 181 225.00p Automatic Execution
 16:27:29 - 27-Mar-26
Sell* 506 225.00p Automatic Execution
 16:27:29 - 27-Mar-26
Sell* 496 225.20p Automatic Execution
 16:27:29 - 27-Mar-26
Sell* 530 225.20p Automatic Execution
 16:27:29 - 27-Mar-26
Sell* 146 225.20p Automatic Execution
 16:27:29 - 27-Mar-26
Buy* 1,099 225.4657p Ordinary
 16:27:19 - 27-Mar-26
Buy* 752 225.40p Automatic Execution
 16:27:15 - 27-Mar-26
Buy* 146 225.40p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 556 225.00p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 550 225.20p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 698 225.20p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 503 225.20p Automatic Execution
 16:27:15 - 27-Mar-26
Sell* 470 225.20p Automatic Execution
 16:27:15 - 27-Mar-26
Buy* 301 225.60p Automatic Execution
 16:27:01 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:26:54 - 27-Mar-26
Buy* 470 225.40p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 289 225.00p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 666 225.00p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 36 225.20p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 49 225.20p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 274 225.20p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 62 225.20p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 472 225.20p Automatic Execution
 16:26:54 - 27-Mar-26
Sell* 53 225.40p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 479 225.40p Automatic Execution
 16:26:41 - 27-Mar-26
Buy* 3 225.40p Automatic Execution
 16:26:41 - 27-Mar-26
Buy* 722 225.40p Automatic Execution
 16:26:41 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:26:41 - 27-Mar-26
Buy* 479 225.40p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 304 225.00p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 628 225.00p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 125 225.20p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 550 225.20p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 400 225.20p Automatic Execution
 16:26:41 - 27-Mar-26
Sell* 507 225.60p Automatic Execution
 16:26:34 - 27-Mar-26
Sell* 231 225.60p Automatic Execution
 16:26:34 - 27-Mar-26
Buy* 400 225.60p Automatic Execution
 16:26:33 - 27-Mar-26
Buy* 751 225.60p Automatic Execution
 16:26:33 - 27-Mar-26
Buy* 231 225.60p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 368 225.20p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 156 225.20p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 508 225.20p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 150 225.20p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 499 225.40p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 550 225.40p Automatic Execution
 16:26:33 - 27-Mar-26
Sell* 346 225.40p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 1,179 225.40p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 489 225.40p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 87 225.40p Automatic Execution
 16:26:25 - 27-Mar-26
Sell* 1,700 225.40p Automatic Execution
 16:26:25 - 27-Mar-26
Buy* 293 225.80p Automatic Execution
 16:26:18 - 27-Mar-26
Buy* 85 225.60p Automatic Execution
 16:26:11 - 27-Mar-26
Buy* 415 225.60p Automatic Execution
 16:26:06 - 27-Mar-26
Sell* 16 225.20p Automatic Execution
 16:26:02 - 27-Mar-26
Sell* 182 225.20p Automatic Execution
 16:26:02 - 27-Mar-26
Sell* 672 225.20p Automatic Execution
 16:26:02 - 27-Mar-26
Sell* 640 225.20p Automatic Execution
 16:26:02 - 27-Mar-26
Sell* 504 225.40p Automatic Execution
 16:26:02 - 27-Mar-26
Sell* 386 225.40p Automatic Execution
 16:26:02 - 27-Mar-26
Buy* 755 225.40p Automatic Execution
 16:25:52 - 27-Mar-26
Buy* 386 225.40p Automatic Execution
 16:25:52 - 27-Mar-26
Sell* 206 225.00p Automatic Execution
 16:25:52 - 27-Mar-26
Sell* 500 225.20p Automatic Execution
 16:25:52 - 27-Mar-26
Sell* 640 225.20p Automatic Execution
 16:25:52 - 27-Mar-26
Sell* 532 225.20p Automatic Execution
 16:25:52 - 27-Mar-26
Sell* 1,700 225.20p Automatic Execution
 16:25:52 - 27-Mar-26
Buy* 500 225.40p Automatic Execution
 16:25:36 - 27-Mar-26
Buy* 167 225.40p Automatic Execution
 16:25:36 - 27-Mar-26
Buy* 649 225.20p Automatic Execution
 16:25:36 - 27-Mar-26
Buy* 637 225.40p Automatic Execution
 16:25:36 - 27-Mar-26
Sell* 528 225.20p Automatic Execution
 16:25:36 - 27-Mar-26
Sell* 186 225.20p Automatic Execution
 16:25:26 - 27-Mar-26
Sell* 536 225.20p Automatic Execution
 16:25:26 - 27-Mar-26
Buy* 237 225.40p Automatic Execution
 16:25:26 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82