Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,628 281.60p Automatic Execution
 16:35:55 - 21-Apr-26
Buy* 48,247 281.60p Automatic Execution
 16:35:55 - 21-Apr-26
Buy* 433,925 281.60p Suspected BUY Trade
 16:35:24 - 21-Apr-26
Sell* 3 281.20p Automatic Execution
 16:29:42 - 21-Apr-26
Sell* 117 281.00p Automatic Execution
 16:29:20 - 21-Apr-26
Buy* 291 281.20p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 185 281.20p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 358 281.20p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 104 281.20p Automatic Execution
 16:28:21 - 21-Apr-26
Buy* 131 281.40p Automatic Execution
 16:25:44 - 21-Apr-26
Buy* 232 281.40p Automatic Execution
 16:25:44 - 21-Apr-26
Buy* 72 281.40p Automatic Execution
 16:25:44 - 21-Apr-26
Sell* 2 281.20p Automatic Execution
 16:25:19 - 21-Apr-26
Buy* 210 281.40p Automatic Execution
 16:24:54 - 21-Apr-26
Buy* 319 281.40p Automatic Execution
 16:24:54 - 21-Apr-26
Buy* 712 281.5087p Ordinary
 16:23:54 - 21-Apr-26
Unknown* 4,536 281.40p SI Trade
 16:22:26 - 21-Apr-26
Sell* 912 281.40p Automatic Execution
 16:22:26 - 21-Apr-26
Sell* 83 281.40p Automatic Execution
 16:22:26 - 21-Apr-26
Sell* 833 281.40p Automatic Execution
 16:22:26 - 21-Apr-26
Sell* 2 281.40p Automatic Execution
 16:22:26 - 21-Apr-26
Sell* 14 281.40p SI Trade
 16:22:25 - 21-Apr-26
Buy* 555 281.80p Automatic Execution
 16:19:40 - 21-Apr-26
Buy* 335 281.80p Automatic Execution
 16:19:40 - 21-Apr-26
Buy* 124 281.60p Automatic Execution
 16:19:32 - 21-Apr-26
Sell* 4 281.40p Automatic Execution
 16:18:28 - 21-Apr-26
Sell* 597 281.40p Automatic Execution
 16:18:25 - 21-Apr-26
Sell* 450 281.40p Automatic Execution
 16:18:16 - 21-Apr-26
Buy* 349 281.40p Automatic Execution
 16:17:50 - 21-Apr-26
Buy* 175 281.40p Automatic Execution
 16:17:50 - 21-Apr-26
Buy* 323 281.40p Automatic Execution
 16:17:50 - 21-Apr-26
Buy* 1,500 281.20p Automatic Execution
 16:15:51 - 21-Apr-26
Buy* 215 281.00p Automatic Execution
 16:15:46 - 21-Apr-26
Buy* 450 281.00p Automatic Execution
 16:15:46 - 21-Apr-26
Sell* 290 280.80p Automatic Execution
 16:15:46 - 21-Apr-26
Sell* 353 280.80p Automatic Execution
 16:15:46 - 21-Apr-26
Buy* 202 281.00p Automatic Execution
 16:15:43 - 21-Apr-26
Buy* 230 281.00p Automatic Execution
 16:15:43 - 21-Apr-26
Buy* 566 281.00p Automatic Execution
 16:15:43 - 21-Apr-26
Sell* 247 280.80p Automatic Execution
 16:15:43 - 21-Apr-26
Sell* 352 280.80p Automatic Execution
 16:15:43 - 21-Apr-26
Sell* 566 280.80p Automatic Execution
 16:15:43 - 21-Apr-26
Buy* 217 281.00p Automatic Execution
 16:15:43 - 21-Apr-26
Buy* 1,800 281.00p Automatic Execution
 16:15:43 - 21-Apr-26
Sell* 1,030 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 100 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 6,023 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 18,544 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 742 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Buy* 100 280.80p Automatic Execution
 16:15:34 - 21-Apr-26
Buy* 1,500 280.80p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 17,802 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 5,744 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Sell* 12,800 280.60p Automatic Execution
 16:15:34 - 21-Apr-26
Buy* 262 280.40p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 85 280.40p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 418 280.40p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 897 280.40p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 158 280.20p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 365 280.20p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 187 280.20p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 341 280.20p Automatic Execution
 16:15:31 - 21-Apr-26
Buy* 258 280.00p Automatic Execution
 16:14:25 - 21-Apr-26
Buy* 476 280.00p SI Trade
 16:13:26 - 21-Apr-26
Unknown* 369 279.80p SI Trade
 16:12:36 - 21-Apr-26
Buy* 202 280.00p Automatic Execution
 16:09:22 - 21-Apr-26
Sell* 4 279.80p Automatic Execution
 16:09:22 - 21-Apr-26
Sell* 1,774 279.80p Automatic Execution
 16:09:22 - 21-Apr-26
Buy* 202 280.00p Automatic Execution
 16:09:22 - 21-Apr-26
Buy* 212 279.80p Automatic Execution
 16:08:31 - 21-Apr-26
Buy* 52 279.80p Automatic Execution
 16:08:31 - 21-Apr-26
Buy* 217 279.80p Automatic Execution
 16:08:26 - 21-Apr-26
Buy* 128 279.40p Automatic Execution
 16:07:41 - 21-Apr-26
Buy* 38 279.20p Automatic Execution
 16:07:12 - 21-Apr-26
Buy* 323 279.40p Automatic Execution
 16:04:30 - 21-Apr-26
Sell* 96 279.20p Automatic Execution
 16:04:30 - 21-Apr-26
Sell* 1,400 279.40p Automatic Execution
 16:04:30 - 21-Apr-26
Buy* 232 279.40p Automatic Execution
 16:04:30 - 21-Apr-26
Buy* 74 279.40p Automatic Execution
 16:04:30 - 21-Apr-26
Buy* 62 279.40p Automatic Execution
 16:04:30 - 21-Apr-26
Buy* 174 279.40p Automatic Execution
 16:04:30 - 21-Apr-26
Buy* 335 279.40p Automatic Execution
 16:04:05 - 21-Apr-26
Buy* 180 279.40p Automatic Execution
 16:04:05 - 21-Apr-26
Buy* 197 279.20p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 100 279.20p Automatic Execution
 16:02:15 - 21-Apr-26
Buy* 229 279.20p Automatic Execution
 16:02:15 - 21-Apr-26
Sell* 690 279.80p Automatic Execution
 15:58:47 - 21-Apr-26
Sell* 216 279.80p Automatic Execution
 15:58:47 - 21-Apr-26
Buy* 1,100 280.5719p Ordinary
 15:58:40 - 21-Apr-26
Sell* 460 281.00p Automatic Execution
 15:57:58 - 21-Apr-26
Sell* 5 281.20p Automatic Execution
 15:57:11 - 21-Apr-26
Sell* 2 281.60p Automatic Execution
 15:57:09 - 21-Apr-26
Buy* 204 281.80p Automatic Execution
 15:56:52 - 21-Apr-26
Sell* 100 281.60p Automatic Execution
 15:56:44 - 21-Apr-26
Buy* 20 282.40p Automatic Execution
 15:55:44 - 21-Apr-26
Buy* 240 282.40p Automatic Execution
 15:55:44 - 21-Apr-26
Buy* 72 282.40p Automatic Execution
 15:55:44 - 21-Apr-26
Buy* 120 282.40p Automatic Execution
 15:55:44 - 21-Apr-26
Buy* 789 282.60p Automatic Execution
 15:55:40 - 21-Apr-26
Buy* 120 282.60p Automatic Execution
 15:55:40 - 21-Apr-26
Sell* 1,948 282.20p Automatic Execution
 15:55:40 - 21-Apr-26
Buy* 894 282.20p Automatic Execution
 15:55:40 - 21-Apr-26
Sell* 1,054 282.20p Automatic Execution
 15:55:40 - 21-Apr-26
Sell* 1,948 282.20p Automatic Execution
 15:55:40 - 21-Apr-26
Sell* 1,948 282.20p Automatic Execution
 15:55:40 - 21-Apr-26
Sell* 3,238 282.20p Automatic Execution
 15:55:40 - 21-Apr-26
Sell* 432 282.60p Automatic Execution
 15:55:39 - 21-Apr-26
Sell* 750 282.60p Automatic Execution
 15:55:39 - 21-Apr-26
Sell* 6 282.60p Automatic Execution
 15:55:39 - 21-Apr-26
Buy* 146 283.20p Automatic Execution
 15:53:07 - 21-Apr-26
Buy* 400 283.20p Automatic Execution
 15:53:07 - 21-Apr-26
Buy* 200 283.00p Automatic Execution
 15:52:45 - 21-Apr-26
Buy* 475 283.00p Automatic Execution
 15:52:45 - 21-Apr-26
Buy* 546 282.80p Automatic Execution
 15:49:02 - 21-Apr-26
Buy* 254 282.80p Automatic Execution
 15:49:02 - 21-Apr-26
Sell* 1 282.40p Automatic Execution
 15:48:07 - 21-Apr-26
Sell* 476 283.00p Automatic Execution
 15:46:50 - 21-Apr-26
Sell* 3 283.40p Automatic Execution
 15:46:41 - 21-Apr-26
Sell* 723 284.00p Automatic Execution
 15:45:23 - 21-Apr-26
Sell* 228 284.00p Automatic Execution
 15:45:23 - 21-Apr-26
Sell* 100 284.00p Automatic Execution
 15:45:23 - 21-Apr-26
Buy* 149 284.60p Automatic Execution
 15:44:09 - 21-Apr-26
Buy* 1,500 284.60p Automatic Execution
 15:44:09 - 21-Apr-26
Buy* 311 284.40p Automatic Execution
 15:41:37 - 21-Apr-26
Buy* 130 284.40p Automatic Execution
 15:41:37 - 21-Apr-26
Buy* 246 284.20p Automatic Execution
 15:41:35 - 21-Apr-26
Buy* 324 284.20p Automatic Execution
 15:41:35 - 21-Apr-26
Buy* 143 284.20p Automatic Execution
 15:41:35 - 21-Apr-26
Sell* 409 283.60p Automatic Execution
 15:41:33 - 21-Apr-26
Sell* 980 283.80p Automatic Execution
 15:40:35 - 21-Apr-26
Sell* 45 283.80p Automatic Execution
 15:40:35 - 21-Apr-26
Sell* 376 283.80p Automatic Execution
 15:38:28 - 21-Apr-26
Sell* 3 284.20p Automatic Execution
 15:37:27 - 21-Apr-26
Buy* 164 284.40p Automatic Execution
 15:37:27 - 21-Apr-26
Buy* 209 284.40p Automatic Execution
 15:37:27 - 21-Apr-26
Buy* 97 284.40p Automatic Execution
 15:37:20 - 21-Apr-26
Buy* 155 284.40p Automatic Execution
 15:37:20 - 21-Apr-26
Buy* 112 284.40p Automatic Execution
 15:37:20 - 21-Apr-26
Buy* 143 284.40p Automatic Execution
 15:37:20 - 21-Apr-26
Buy* 125 284.40p Automatic Execution
 15:37:20 - 21-Apr-26
Sell* 158 283.80p Automatic Execution
 15:33:05 - 21-Apr-26
Sell* 317 283.80p Automatic Execution
 15:33:05 - 21-Apr-26
Sell* 372 283.80p Automatic Execution
 15:32:46 - 21-Apr-26
Sell* 37 283.80p Automatic Execution
 15:32:46 - 21-Apr-26
Sell* 423 283.80p Automatic Execution
 15:32:03 - 21-Apr-26
Sell* 3 283.80p Automatic Execution
 15:32:03 - 21-Apr-26
Buy* 150 284.20p Automatic Execution
 15:30:20 - 21-Apr-26
Buy* 1,400 284.20p Automatic Execution
 15:30:20 - 21-Apr-26
Buy* 7 284.20p Automatic Execution
 15:30:20 - 21-Apr-26
Buy* 375 284.20p Automatic Execution
 15:30:20 - 21-Apr-26
Sell* 83 283.80p Automatic Execution
 15:29:03 - 21-Apr-26
Sell* 368 283.80p Automatic Execution
 15:28:22 - 21-Apr-26
Sell* 460 283.80p Automatic Execution
 15:28:21 - 21-Apr-26
Buy* 152 284.00p Automatic Execution
 15:28:02 - 21-Apr-26
Sell* 374 283.60p Automatic Execution
 15:27:52 - 21-Apr-26
Buy* 789 283.80p Automatic Execution
 15:25:54 - 21-Apr-26
Buy* 340 283.80p Automatic Execution
 15:25:54 - 21-Apr-26
Buy* 789 283.60p Automatic Execution
 15:25:35 - 21-Apr-26
Buy* 72 283.60p Automatic Execution
 15:25:35 - 21-Apr-26
Buy* 2,594 283.60p Automatic Execution
 15:25:35 - 21-Apr-26
Buy* 654 283.60p Automatic Execution
 15:25:35 - 21-Apr-26
Sell* 425 283.20p Automatic Execution
 15:25:20 - 21-Apr-26
Sell* 174 283.20p Automatic Execution
 15:25:20 - 21-Apr-26
Sell* 429 283.20p Automatic Execution
 15:24:58 - 21-Apr-26
Buy* 1,890 283.40p Automatic Execution
 15:24:56 - 21-Apr-26
Buy* 170 283.20p Automatic Execution
 15:24:56 - 21-Apr-26
Buy* 144 283.00p Automatic Execution
 15:24:31 - 21-Apr-26
Buy* 789 283.00p Automatic Execution
 15:24:31 - 21-Apr-26
Buy* 900 282.80p Automatic Execution
 15:24:20 - 21-Apr-26
Buy* 789 282.80p Automatic Execution
 15:24:20 - 21-Apr-26
Sell* 2,191 282.80p Automatic Execution
 15:24:13 - 21-Apr-26
Sell* 96 282.80p Automatic Execution
 15:24:13 - 21-Apr-26
Buy* 1,576 282.80p Automatic Execution
 15:24:13 - 21-Apr-26
Sell* 8,188 282.80p Automatic Execution
 15:24:13 - 21-Apr-26
Sell* 8,188 282.80p Automatic Execution
 15:24:13 - 21-Apr-26
Sell* 1,906 282.80p Automatic Execution
 15:24:11 - 21-Apr-26
Sell* 8,178 282.80p Automatic Execution
 15:24:11 - 21-Apr-26
Sell* 10 282.80p Automatic Execution
 15:24:11 - 21-Apr-26
Sell* 8,188 282.80p Automatic Execution
 15:24:11 - 21-Apr-26
Sell* 276 283.00p Automatic Execution
 15:24:10 - 21-Apr-26
Sell* 789 283.00p Automatic Execution
 15:24:10 - 21-Apr-26
Sell* 1 283.00p Automatic Execution
 15:24:10 - 21-Apr-26
Unknown* 90 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 291 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 90 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,305 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 2,177 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,657 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 2,668 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,094 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,600 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,365 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 2,105 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,305 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 719 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Unknown* 822 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 61 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 182 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,305 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
Sell* 1,720 283.20p Automatic Execution
 15:24:06 - 21-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99