| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 760 | 241.40p | Automatic Execution |
14:30:27 - 17-Mar-26 |
| Buy* | 334 | 241.40p | Automatic Execution |
14:30:27 - 17-Mar-26 |
| Buy* | 194 | 241.40p | Automatic Execution |
14:30:27 - 17-Mar-26 |
| Buy* | 339 | 241.40p | Automatic Execution |
14:30:27 - 17-Mar-26 |
| Sell* | 356 | 241.00p | Automatic Execution |
14:29:49 - 17-Mar-26 |
| Sell* | 376 | 241.00p | Automatic Execution |
14:29:49 - 17-Mar-26 |
| Sell* | 188 | 241.00p | Automatic Execution |
14:29:49 - 17-Mar-26 |
| Buy* | 113 | 241.20p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Buy* | 152 | 241.20p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Buy* | 701 | 241.20p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Buy* | 407 | 241.00p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Buy* | 605 | 241.00p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Buy* | 111 | 241.00p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Sell* | 125 | 240.40p | Automatic Execution |
14:26:30 - 17-Mar-26 |
| Sell* | 405 | 241.00p | Automatic Execution |
14:23:37 - 17-Mar-26 |
| Sell* | 71 | 241.00p | Automatic Execution |
14:23:37 - 17-Mar-26 |
| Sell* | 306 | 241.00p | Automatic Execution |
14:23:37 - 17-Mar-26 |
| Sell* | 130 | 241.20p | Automatic Execution |
14:11:41 - 17-Mar-26 |
| Sell* | 364 | 241.20p | Automatic Execution |
14:11:41 - 17-Mar-26 |
| Sell* | 1,076 | 241.20p | Automatic Execution |
14:11:41 - 17-Mar-26 |
| Sell* | 560 | 241.20p | Automatic Execution |
14:11:41 - 17-Mar-26 |
| Sell* | 25 | 241.20p | Automatic Execution |
14:11:41 - 17-Mar-26 |
| Buy* | 472 | 241.60p | Automatic Execution |
14:09:59 - 17-Mar-26 |
| Buy* | 480 | 241.60p | Automatic Execution |
14:09:59 - 17-Mar-26 |
| Buy* | 719 | 241.60p | Automatic Execution |
14:09:59 - 17-Mar-26 |
| Buy* | 407 | 241.60p | Automatic Execution |
14:09:59 - 17-Mar-26 |
| Buy* | 551 | 241.40p | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Buy* | 610 | 241.40p | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Buy* | 496 | 241.40p | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Buy* | 491 | 241.20p | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Buy* | 628 | 241.20p | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Buy* | 493 | 241.20p | Automatic Execution |
14:09:55 - 17-Mar-26 |
| Sell* | 345 | 241.40p | Automatic Execution |
14:08:39 - 17-Mar-26 |
| Sell* | 1,320 | 241.40p | Automatic Execution |
14:08:39 - 17-Mar-26 |
| Sell* | 475 | 241.40p | Automatic Execution |
14:08:39 - 17-Mar-26 |
| Sell* | 9 | 241.40p | Automatic Execution |
14:08:37 - 17-Mar-26 |
| Sell* | 271 | 241.40p | SI Trade |
14:08:30 - 17-Mar-26 |
| Buy* | 342 | 241.80p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 372 | 241.80p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 452 | 241.80p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 500 | 241.80p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 1,600 | 241.80p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 592 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 372 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Buy* | 445 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Sell* | 1,447 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Sell* | 1,328 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Sell* | 490 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Sell* | 500 | 241.60p | Automatic Execution |
13:58:00 - 17-Mar-26 |
| Sell* | 1,365 | 242.00p | Automatic Execution |
13:54:15 - 17-Mar-26 |
| Sell* | 4,000 | 242.00p | Automatic Execution |
13:54:15 - 17-Mar-26 |
| Sell* | 314 | 242.20p | Automatic Execution |
13:53:25 - 17-Mar-26 |
| Sell* | 581 | 242.20p | Automatic Execution |
13:53:25 - 17-Mar-26 |
| Sell* | 500 | 242.20p | Automatic Execution |
13:53:25 - 17-Mar-26 |
| Buy* | 577 | 242.40p | Automatic Execution |
13:46:33 - 17-Mar-26 |
| Buy* | 83 | 242.40p | Automatic Execution |
13:46:33 - 17-Mar-26 |
| Buy* | 1,600 | 242.40p | Automatic Execution |
13:45:08 - 17-Mar-26 |
| Sell* | 1,840 | 242.20p | Automatic Execution |
13:45:08 - 17-Mar-26 |
| Sell* | 2,211 | 242.20p | Automatic Execution |
13:45:08 - 17-Mar-26 |
| Sell* | 428 | 242.40p | Automatic Execution |
13:45:08 - 17-Mar-26 |
| Sell* | 835 | 242.40p | Automatic Execution |
13:45:08 - 17-Mar-26 |
| Sell* | 990 | 242.40p | SI Trade |
13:43:02 - 17-Mar-26 |
| Sell* | 835 | 242.80p | Automatic Execution |
13:42:49 - 17-Mar-26 |
| Sell* | 500 | 242.80p | Automatic Execution |
13:42:49 - 17-Mar-26 |
| Buy* | 358 | 243.00p | Automatic Execution |
13:41:43 - 17-Mar-26 |
| Sell* | 454 | 242.80p | SI Trade |
13:40:11 - 17-Mar-26 |
| Buy* | 171 | 242.60p | Automatic Execution |
13:38:24 - 17-Mar-26 |
| Sell* | 280 | 242.40p | Automatic Execution |
13:38:23 - 17-Mar-26 |
| Buy* | 171 | 242.80p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Sell* | 108 | 242.60p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Sell* | 262 | 242.60p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Sell* | 682 | 242.60p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Sell* | 358 | 242.60p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Buy* | 72 | 242.80p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Buy* | 16 | 242.80p | Automatic Execution |
13:38:21 - 17-Mar-26 |
| Buy* | 209 | 242.40p | Automatic Execution |
13:37:05 - 17-Mar-26 |
| Buy* | 114 | 242.40p | Automatic Execution |
13:37:05 - 17-Mar-26 |
| Buy* | 22 | 242.00p | Automatic Execution |
13:31:59 - 17-Mar-26 |
| Buy* | 10 | 241.60p | Automatic Execution |
13:31:59 - 17-Mar-26 |
| Buy* | 500 | 241.40p | Automatic Execution |
13:31:04 - 17-Mar-26 |
| Buy* | 355 | 241.40p | Automatic Execution |
13:31:04 - 17-Mar-26 |
| Buy* | 117 | 241.40p | Automatic Execution |
13:31:04 - 17-Mar-26 |
| Buy* | 612 | 241.40p | SI Trade |
13:24:01 - 17-Mar-26 |
| Buy* | 270 | 241.20p | Automatic Execution |
13:20:56 - 17-Mar-26 |
| Buy* | 93 | 241.20p | Automatic Execution |
13:20:56 - 17-Mar-26 |
| Buy* | 557 | 241.20p | Automatic Execution |
13:20:56 - 17-Mar-26 |
| Buy* | 79 | 241.20p | Automatic Execution |
13:20:56 - 17-Mar-26 |
| Buy* | 282 | 241.20p | Automatic Execution |
13:19:26 - 17-Mar-26 |
| Buy* | 9 | 241.20p | Automatic Execution |
13:18:04 - 17-Mar-26 |
| Buy* | 51 | 241.20p | Automatic Execution |
13:18:04 - 17-Mar-26 |
| Buy* | 48 | 241.20p | Automatic Execution |
13:18:04 - 17-Mar-26 |
| Buy* | 31 | 241.20p | Automatic Execution |
13:18:04 - 17-Mar-26 |
| Unknown* | 990 | 240.90p | SI Trade |
13:12:57 - 17-Mar-26 |
| Buy* | 579 | 241.00p | Automatic Execution |
13:09:13 - 17-Mar-26 |
| Buy* | 572 | 240.80p | Automatic Execution |
13:09:11 - 17-Mar-26 |
| Buy* | 1,052 | 240.80p | Automatic Execution |
13:09:11 - 17-Mar-26 |
| Buy* | 648 | 240.80p | Automatic Execution |
13:08:53 - 17-Mar-26 |
| Buy* | 79 | 240.60p | Automatic Execution |
13:06:37 - 17-Mar-26 |
| Buy* | 324 | 240.60p | Automatic Execution |
13:06:37 - 17-Mar-26 |
| Buy* | 414 | 240.60p | Automatic Execution |
13:06:37 - 17-Mar-26 |
| Sell* | 81 | 240.40p | Automatic Execution |
13:05:21 - 17-Mar-26 |
| Sell* | 68 | 240.40p | Automatic Execution |
13:05:21 - 17-Mar-26 |
| Sell* | 1,161 | 240.40p | Automatic Execution |
13:05:21 - 17-Mar-26 |
| Sell* | 496 | 240.40p | Automatic Execution |
13:05:21 - 17-Mar-26 |
| Sell* | 68 | 240.60p | Automatic Execution |
13:05:11 - 17-Mar-26 |
| Sell* | 81 | 240.60p | Automatic Execution |
13:05:11 - 17-Mar-26 |
| Sell* | 500 | 240.60p | Automatic Execution |
13:05:09 - 17-Mar-26 |
| Sell* | 84 | 240.60p | Automatic Execution |
13:05:09 - 17-Mar-26 |
| Sell* | 70 | 240.60p | Automatic Execution |
13:05:09 - 17-Mar-26 |
| Sell* | 365 | 240.60p | Automatic Execution |
13:04:30 - 17-Mar-26 |
| Buy* | 69 | 240.60p | Automatic Execution |
13:03:04 - 17-Mar-26 |
| Buy* | 290 | 240.60p | Automatic Execution |
12:59:40 - 17-Mar-26 |
| Buy* | 626 | 240.60p | Automatic Execution |
12:59:40 - 17-Mar-26 |
| Buy* | 1,121 | 240.20p | Automatic Execution |
12:58:24 - 17-Mar-26 |
| Buy* | 500 | 240.20p | Automatic Execution |
12:58:24 - 17-Mar-26 |
| Buy* | 191 | 240.20p | Automatic Execution |
12:58:24 - 17-Mar-26 |
| Buy* | 359 | 240.20p | Automatic Execution |
12:58:24 - 17-Mar-26 |
| Sell* | 51 | 239.40p | Automatic Execution |
12:46:07 - 17-Mar-26 |
| Sell* | 242 | 240.00p | Automatic Execution |
12:42:17 - 17-Mar-26 |
| Sell* | 404 | 240.20p | Automatic Execution |
12:42:10 - 17-Mar-26 |
| Sell* | 500 | 240.20p | Automatic Execution |
12:42:10 - 17-Mar-26 |
| Sell* | 188 | 240.20p | Automatic Execution |
12:42:10 - 17-Mar-26 |
| Buy* | 166 | 240.40p | Automatic Execution |
12:39:43 - 17-Mar-26 |
| Buy* | 258 | 240.40p | Automatic Execution |
12:39:43 - 17-Mar-26 |
| Buy* | 188 | 240.40p | Automatic Execution |
12:39:43 - 17-Mar-26 |
| Sell* | 500 | 240.20p | Automatic Execution |
12:39:43 - 17-Mar-26 |
| Buy* | 29 | 240.40p | Automatic Execution |
12:39:17 - 17-Mar-26 |
| Buy* | 77 | 240.40p | Automatic Execution |
12:39:17 - 17-Mar-26 |
| Buy* | 31 | 240.40p | Automatic Execution |
12:39:17 - 17-Mar-26 |
| Buy* | 27 | 240.40p | Automatic Execution |
12:36:09 - 17-Mar-26 |
| Buy* | 403 | 240.40p | Automatic Execution |
12:36:09 - 17-Mar-26 |
| Buy* | 164 | 240.40p | Automatic Execution |
12:36:09 - 17-Mar-26 |
| Buy* | 387 | 240.40p | Automatic Execution |
12:36:09 - 17-Mar-26 |
| Sell* | 352 | 240.00p | Automatic Execution |
12:27:58 - 17-Mar-26 |
| Buy* | 500 | 240.20p | Automatic Execution |
12:09:22 - 17-Mar-26 |
| Buy* | 264 | 240.20p | Automatic Execution |
12:09:22 - 17-Mar-26 |
| Buy* | 354 | 240.20p | Automatic Execution |
12:09:22 - 17-Mar-26 |
| Buy* | 5 | 240.20p | Automatic Execution |
12:08:55 - 17-Mar-26 |
| Buy* | 155 | 240.20p | Automatic Execution |
12:08:55 - 17-Mar-26 |
| Buy* | 2,560 | 240.00p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 40 | 240.00p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 239 | 240.00p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 476 | 240.00p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 349 | 240.00p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 261 | 239.80p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 100 | 239.80p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 701 | 239.80p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Buy* | 375 | 239.80p | Automatic Execution |
12:07:45 - 17-Mar-26 |
| Sell* | 364 | 239.60p | Automatic Execution |
12:04:51 - 17-Mar-26 |
| Sell* | 194 | 239.60p | Automatic Execution |
12:04:51 - 17-Mar-26 |
| Buy* | 262 | 239.80p | Automatic Execution |
12:04:51 - 17-Mar-26 |
| Buy* | 375 | 239.80p | Automatic Execution |
12:04:51 - 17-Mar-26 |
| Buy* | 375 | 239.80p | Automatic Execution |
12:04:51 - 17-Mar-26 |
| Buy* | 357 | 239.80p | Automatic Execution |
12:04:51 - 17-Mar-26 |
| Buy* | 375 | 239.60p | Automatic Execution |
12:04:46 - 17-Mar-26 |
| Buy* | 70 | 239.60p | Automatic Execution |
12:04:46 - 17-Mar-26 |
| Buy* | 269 | 239.60p | Automatic Execution |
12:04:46 - 17-Mar-26 |
| Buy* | 376 | 239.60p | Automatic Execution |
12:04:46 - 17-Mar-26 |
| Buy* | 357 | 239.60p | Automatic Execution |
12:04:46 - 17-Mar-26 |
| Buy* | 50 | 239.60p | Automatic Execution |
12:04:46 - 17-Mar-26 |
| Buy* | 500 | 239.40p | Automatic Execution |
12:00:12 - 17-Mar-26 |
| Sell* | 433 | 239.60p | Automatic Execution |
11:59:59 - 17-Mar-26 |
| Sell* | 432 | 239.60p | Automatic Execution |
11:59:59 - 17-Mar-26 |
| Sell* | 496 | 239.60p | Automatic Execution |
11:59:59 - 17-Mar-26 |
| Sell* | 358 | 239.60p | Automatic Execution |
11:59:59 - 17-Mar-26 |
| Sell* | 497 | 240.00p | Automatic Execution |
11:59:02 - 17-Mar-26 |
| Sell* | 11 | 240.00p | Automatic Execution |
11:59:02 - 17-Mar-26 |
| Buy* | 1,600 | 240.00p | Automatic Execution |
11:58:50 - 17-Mar-26 |
| Sell* | 559 | 240.00p | Automatic Execution |
11:58:50 - 17-Mar-26 |
| Sell* | 278 | 240.00p | Automatic Execution |
11:58:50 - 17-Mar-26 |
| Buy* | 252 | 240.60p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Buy* | 83 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Buy* | 380 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 633 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 318 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 235 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 83 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Buy* | 235 | 240.60p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Buy* | 273 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Buy* | 546 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Buy* | 1,054 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 217 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 877 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 1,388 | 240.20p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 20 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 82 | 240.40p | Automatic Execution |
11:58:42 - 17-Mar-26 |
| Sell* | 990 | 240.20p | SI Trade |
11:57:58 - 17-Mar-26 |
| Sell* | 735 | 240.40p | Automatic Execution |
11:53:52 - 17-Mar-26 |
| Sell* | 440 | 240.40p | Automatic Execution |
11:53:52 - 17-Mar-26 |
| Sell* | 1,603 | 240.40p | Automatic Execution |
11:53:51 - 17-Mar-26 |
| Sell* | 500 | 240.40p | Automatic Execution |
11:53:51 - 17-Mar-26 |
| Sell* | 204 | 240.80p | Automatic Execution |
11:50:28 - 17-Mar-26 |
| Sell* | 388 | 240.80p | Automatic Execution |
11:50:28 - 17-Mar-26 |
| Sell* | 213 | 240.80p | Automatic Execution |
11:50:28 - 17-Mar-26 |
| Sell* | 112 | 240.80p | Automatic Execution |
11:49:41 - 17-Mar-26 |
| Buy* | 226 | 241.00p | Automatic Execution |
11:44:13 - 17-Mar-26 |
| Buy* | 553 | 241.00p | Automatic Execution |
11:44:13 - 17-Mar-26 |
| Buy* | 531 | 241.00p | Automatic Execution |
11:44:13 - 17-Mar-26 |
| Sell* | 112 | 240.60p | Automatic Execution |
11:37:44 - 17-Mar-26 |
| Buy* | 218 | 240.80p | Automatic Execution |
11:33:55 - 17-Mar-26 |