| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,379 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 10 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 12,514 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 173,549 | 277.60p | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 82,732 | 278.6854p | Suspected BUY Trade |
16:32:09 - 11-Dec-25 |
| Sell* | 430 | 276.40p | SI Trade |
16:29:57 - 11-Dec-25 |
| Sell* | 166 | 276.40p | SI Trade |
16:29:55 - 11-Dec-25 |
| Buy* | 11 | 276.80p | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Buy* | 74 | 276.80p | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 12 | 276.80p | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 751 | 276.60p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 782 | 276.40p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Buy* | 752 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Buy* | 378 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Buy* | 139 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Buy* | 135 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Sell* | 1,751 | 276.00p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Sell* | 2,901 | 276.00p | Automatic Execution |
16:24:30 - 11-Dec-25 |
| Sell* | 396 | 276.00p | Automatic Execution |
16:24:30 - 11-Dec-25 |
| Sell* | 361 | 276.40p | Automatic Execution |
16:24:29 - 11-Dec-25 |
| Sell* | 454 | 276.40p | Automatic Execution |
16:22:49 - 11-Dec-25 |
| Sell* | 612 | 276.40p | Automatic Execution |
16:21:09 - 11-Dec-25 |
| Sell* | 596 | 276.40p | Automatic Execution |
16:19:29 - 11-Dec-25 |
| Sell* | 752 | 276.40p | Automatic Execution |
16:17:48 - 11-Dec-25 |
| Buy* | 35 | 276.579p | Ordinary |
16:17:40 - 11-Dec-25 |
| Sell* | 536 | 276.40p | Automatic Execution |
16:16:37 - 11-Dec-25 |
| Sell* | 257 | 276.40p | Automatic Execution |
16:16:37 - 11-Dec-25 |
| Buy* | 486 | 276.60p | Automatic Execution |
16:15:47 - 11-Dec-25 |
| Buy* | 426 | 276.40p | SI Trade |
16:15:43 - 11-Dec-25 |
| Buy* | 257 | 276.60p | SI Trade |
16:15:43 - 11-Dec-25 |
| Buy* | 686 | 276.40p | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Buy* | 131 | 276.40p | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Buy* | 124 | 276.40p | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Sell* | 483 | 276.00p | SI Trade |
16:15:40 - 11-Dec-25 |
| Sell* | 552 | 276.00p | Automatic Execution |
16:15:38 - 11-Dec-25 |
| Sell* | 36 | 276.00p | Automatic Execution |
16:15:37 - 11-Dec-25 |
| Sell* | 367 | 276.00p | Automatic Execution |
16:15:37 - 11-Dec-25 |
| Buy* | 419 | 276.40p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 367 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 367 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 980 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 254 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 35 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 38 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 69 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 1,000 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 395 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 717 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 84 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 516 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 19,359 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 2,947 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 31 | 276.20p | Automatic Execution |
16:15:35 - 11-Dec-25 |
| Sell* | 606 | 276.20p | Automatic Execution |
16:15:35 - 11-Dec-25 |
| Sell* | 551 | 276.40p | Automatic Execution |
16:15:23 - 11-Dec-25 |
| Buy* | 733 | 276.40p | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Buy* | 121 | 276.40p | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Buy* | 367 | 276.40p | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Sell* | 6 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 192 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 41 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 296 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 359 | 276.40p | Automatic Execution |
16:12:48 - 11-Dec-25 |
| Sell* | 486 | 276.40p | Automatic Execution |
16:12:48 - 11-Dec-25 |
| Buy* | 12 | 276.40p | SI Trade |
16:12:14 - 11-Dec-25 |
| Buy* | 12 | 276.40p | SI Trade |
16:12:14 - 11-Dec-25 |
| Sell* | 660 | 276.40p | Automatic Execution |
16:11:08 - 11-Dec-25 |
| Sell* | 86 | 276.40p | Automatic Execution |
16:10:56 - 11-Dec-25 |
| Sell* | 639 | 276.40p | Automatic Execution |
16:10:56 - 11-Dec-25 |
| Sell* | 28 | 276.40p | Automatic Execution |
16:09:16 - 11-Dec-25 |
| Sell* | 505 | 276.40p | Automatic Execution |
16:09:16 - 11-Dec-25 |
| Sell* | 745 | 276.40p | Automatic Execution |
16:09:16 - 11-Dec-25 |
| Sell* | 27 | 276.40p | Automatic Execution |
16:09:16 - 11-Dec-25 |
| Sell* | 30 | 276.40p | Automatic Execution |
16:08:02 - 11-Dec-25 |
| Sell* | 9 | 276.40p | Automatic Execution |
16:05:04 - 11-Dec-25 |
| Sell* | 16 | 276.60p | Automatic Execution |
16:05:03 - 11-Dec-25 |
| Sell* | 627 | 276.60p | Automatic Execution |
16:05:03 - 11-Dec-25 |
| Sell* | 109 | 276.60p | Automatic Execution |
16:05:03 - 11-Dec-25 |
| Sell* | 233 | 276.60p | Automatic Execution |
16:05:03 - 11-Dec-25 |
| Sell* | 272 | 276.40p | Automatic Execution |
16:04:18 - 11-Dec-25 |
| Sell* | 11 | 276.20p | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Sell* | 35 | 276.20p | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Sell* | 801 | 276.20p | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Sell* | 270 | 276.20p | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Sell* | 233 | 276.20p | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Sell* | 521 | 276.20p | Automatic Execution |
15:58:29 - 11-Dec-25 |
| Sell* | 499 | 276.40p | Automatic Execution |
15:57:48 - 11-Dec-25 |
| Buy* | 28 | 276.40p | Automatic Execution |
15:56:25 - 11-Dec-25 |
| Sell* | 897 | 276.00p | Automatic Execution |
15:52:50 - 11-Dec-25 |
| Sell* | 371 | 276.20p | Automatic Execution |
15:52:48 - 11-Dec-25 |
| Sell* | 626 | 276.40p | Automatic Execution |
15:52:48 - 11-Dec-25 |
| Sell* | 638 | 276.40p | Automatic Execution |
15:51:07 - 11-Dec-25 |
| Sell* | 103 | 276.40p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 90 | 276.40p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 1,000 | 276.40p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 272 | 276.40p | Automatic Execution |
15:50:33 - 11-Dec-25 |
| Sell* | 238 | 276.40p | Automatic Execution |
15:45:07 - 11-Dec-25 |
| Sell* | 100 | 276.40p | Automatic Execution |
15:45:07 - 11-Dec-25 |
| Sell* | 367 | 276.80p | Automatic Execution |
15:45:00 - 11-Dec-25 |
| Sell* | 367 | 276.80p | Automatic Execution |
15:45:00 - 11-Dec-25 |
| Sell* | 281 | 276.80p | Automatic Execution |
15:45:00 - 11-Dec-25 |
| Sell* | 6,689 | 276.80p | Automatic Execution |
15:45:00 - 11-Dec-25 |
| Sell* | 269 | 277.00p | Automatic Execution |
15:44:57 - 11-Dec-25 |
| Sell* | 465 | 277.00p | Automatic Execution |
15:44:57 - 11-Dec-25 |
| Sell* | 22 | 277.00p | Automatic Execution |
15:44:57 - 11-Dec-25 |
| Sell* | 10 | 277.00p | Automatic Execution |
15:44:20 - 11-Dec-25 |
| Sell* | 384 | 277.00p | Automatic Execution |
15:44:14 - 11-Dec-25 |
| Sell* | 434 | 277.00p | Automatic Execution |
15:44:14 - 11-Dec-25 |
| Sell* | 394 | 277.00p | Automatic Execution |
15:41:09 - 11-Dec-25 |
| Sell* | 95 | 277.00p | Automatic Execution |
15:39:42 - 11-Dec-25 |
| Sell* | 401 | 277.00p | Automatic Execution |
15:39:42 - 11-Dec-25 |
| Buy* | 267 | 277.00p | Automatic Execution |
15:39:36 - 11-Dec-25 |
| Buy* | 538 | 276.80p | Automatic Execution |
15:39:36 - 11-Dec-25 |
| Buy* | 256 | 276.80p | Automatic Execution |
15:39:36 - 11-Dec-25 |
| Sell* | 35 | 276.40p | Automatic Execution |
15:38:44 - 11-Dec-25 |
| Sell* | 200 | 276.40p | Automatic Execution |
15:38:44 - 11-Dec-25 |
| Buy* | 10 | 276.80p | Ordinary |
15:38:19 - 11-Dec-25 |
| Buy* | 269 | 276.60p | Automatic Execution |
15:38:12 - 11-Dec-25 |
| Buy* | 270 | 276.60p | Automatic Execution |
15:38:12 - 11-Dec-25 |
| Buy* | 62 | 276.60p | Automatic Execution |
15:38:06 - 11-Dec-25 |
| Sell* | 269 | 276.40p | Automatic Execution |
15:38:06 - 11-Dec-25 |
| Sell* | 404 | 276.40p | Automatic Execution |
15:38:06 - 11-Dec-25 |
| Sell* | 100 | 276.60p | Automatic Execution |
15:38:05 - 11-Dec-25 |
| Buy* | 3 | 276.80p | SI Trade |
15:38:00 - 11-Dec-25 |
| Sell* | 143 | 276.80p | Automatic Execution |
15:38:00 - 11-Dec-25 |
| Sell* | 69 | 276.80p | Automatic Execution |
15:38:00 - 11-Dec-25 |
| Sell* | 31 | 276.80p | Automatic Execution |
15:38:00 - 11-Dec-25 |
| Sell* | 453 | 276.80p | Automatic Execution |
15:38:00 - 11-Dec-25 |
| Sell* | 200 | 277.00p | Automatic Execution |
15:37:18 - 11-Dec-25 |
| Sell* | 453 | 277.20p | Automatic Execution |
15:37:18 - 11-Dec-25 |
| Sell* | 533 | 277.20p | Automatic Execution |
15:37:18 - 11-Dec-25 |
| Sell* | 325 | 277.40p | Automatic Execution |
15:33:26 - 11-Dec-25 |
| Sell* | 570 | 277.40p | Automatic Execution |
15:33:26 - 11-Dec-25 |
| Sell* | 300 | 277.60p | Automatic Execution |
15:33:26 - 11-Dec-25 |
| Sell* | 37 | 277.60p | Automatic Execution |
15:33:26 - 11-Dec-25 |
| Sell* | 276 | 277.60p | Automatic Execution |
15:33:26 - 11-Dec-25 |
| Sell* | 281 | 277.60p | Automatic Execution |
15:33:26 - 11-Dec-25 |
| Sell* | 22 | 277.80p | Automatic Execution |
15:32:46 - 11-Dec-25 |
| Sell* | 637 | 277.80p | Automatic Execution |
15:32:46 - 11-Dec-25 |
| Sell* | 547 | 277.80p | Automatic Execution |
15:31:06 - 11-Dec-25 |
| Sell* | 351 | 277.80p | Automatic Execution |
15:28:06 - 11-Dec-25 |
| Sell* | 357 | 277.80p | Automatic Execution |
15:28:06 - 11-Dec-25 |
| Sell* | 170 | 278.00p | Automatic Execution |
15:27:46 - 11-Dec-25 |
| Buy* | 333 | 278.00p | Automatic Execution |
15:27:46 - 11-Dec-25 |
| Buy* | 247 | 278.00p | Automatic Execution |
15:27:46 - 11-Dec-25 |
| Sell* | 736 | 277.80p | Automatic Execution |
15:26:06 - 11-Dec-25 |
| Sell* | 10 | 277.80p | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 29 | 277.80p | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 760 | 277.80p | Automatic Execution |
15:24:46 - 11-Dec-25 |
| Sell* | 10 | 277.80p | Automatic Execution |
15:22:33 - 11-Dec-25 |
| Sell* | 273 | 277.80p | Automatic Execution |
15:22:33 - 11-Dec-25 |
| Sell* | 155 | 277.80p | Automatic Execution |
15:22:33 - 11-Dec-25 |
| Sell* | 161 | 277.80p | Automatic Execution |
15:22:33 - 11-Dec-25 |
| Sell* | 33 | 277.80p | Automatic Execution |
15:22:33 - 11-Dec-25 |
| Sell* | 259 | 278.20p | Automatic Execution |
15:14:33 - 11-Dec-25 |
| Sell* | 338 | 278.20p | Automatic Execution |
15:14:33 - 11-Dec-25 |
| Sell* | 742 | 278.40p | Automatic Execution |
15:14:33 - 11-Dec-25 |
| Sell* | 116 | 278.40p | Automatic Execution |
15:14:33 - 11-Dec-25 |
| Sell* | 504 | 278.60p | Automatic Execution |
15:14:26 - 11-Dec-25 |
| Sell* | 276 | 278.60p | Automatic Execution |
15:12:50 - 11-Dec-25 |
| Sell* | 231 | 278.60p | Automatic Execution |
15:12:50 - 11-Dec-25 |
| Sell* | 440 | 278.60p | Automatic Execution |
15:12:50 - 11-Dec-25 |
| Buy* | 82 | 278.60p | Automatic Execution |
15:12:30 - 11-Dec-25 |
| Buy* | 230 | 278.60p | Automatic Execution |
15:07:46 - 11-Dec-25 |
| Sell* | 460 | 278.60p | Automatic Execution |
15:06:23 - 11-Dec-25 |
| Sell* | 185 | 278.60p | Automatic Execution |
15:06:23 - 11-Dec-25 |
| Sell* | 359 | 278.80p | Automatic Execution |
15:06:06 - 11-Dec-25 |
| Sell* | 27 | 278.80p | Automatic Execution |
15:06:00 - 11-Dec-25 |
| Unknown* | 0 | 279.00p | SI Trade |
15:05:21 - 11-Dec-25 |
| Sell* | 498 | 278.80p | Automatic Execution |
15:05:21 - 11-Dec-25 |
| Buy* | 317 | 278.80p | Automatic Execution |
15:03:26 - 11-Dec-25 |
| Buy* | 395 | 278.80p | Automatic Execution |
15:03:26 - 11-Dec-25 |
| Buy* | 156 | 278.80p | Automatic Execution |
15:03:26 - 11-Dec-25 |
| Sell* | 481 | 278.60p | Automatic Execution |
15:02:48 - 11-Dec-25 |
| Sell* | 28 | 278.60p | Automatic Execution |
15:02:48 - 11-Dec-25 |
| Sell* | 167 | 278.60p | Automatic Execution |
15:02:43 - 11-Dec-25 |
| Sell* | 198 | 278.60p | Automatic Execution |
15:02:43 - 11-Dec-25 |
| Sell* | 632 | 278.60p | Automatic Execution |
15:02:43 - 11-Dec-25 |
| Sell* | 1,005 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 580 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 268 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 55 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 445 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 84 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 71 | 278.80p | Automatic Execution |
15:01:50 - 11-Dec-25 |
| Sell* | 576 | 278.80p | Automatic Execution |
15:00:14 - 11-Dec-25 |
| Sell* | 162 | 278.80p | Automatic Execution |
15:00:13 - 11-Dec-25 |
| Sell* | 562 | 278.80p | Automatic Execution |
14:56:27 - 11-Dec-25 |
| Sell* | 27 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 347 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 322 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 735 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 106 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 431 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Sell* | 234 | 279.00p | Automatic Execution |
14:56:26 - 11-Dec-25 |
| Unknown* | 0 | 279.00p | SI Trade |
14:53:16 - 11-Dec-25 |
| Sell* | 357 | 279.00p | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 625 | 279.20p | Automatic Execution |
14:48:52 - 11-Dec-25 |
| Sell* | 3 | 279.20p | Automatic Execution |
14:47:06 - 11-Dec-25 |
| Sell* | 38 | 279.20p | Automatic Execution |
14:47:06 - 11-Dec-25 |