Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 397 274.60p Automatic Execution
 09:29:42 - 28-Jan-26
Sell* 100 274.60p Automatic Execution
 09:29:42 - 28-Jan-26
Buy* 164 274.80p Automatic Execution
 09:29:42 - 28-Jan-26
Buy* 99 274.80p Automatic Execution
 09:29:42 - 28-Jan-26
Buy* 397 274.60p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 48 274.60p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 4 274.60p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 252 274.60p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 26 274.60p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 26 274.40p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 67 274.80p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 162 274.80p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 146 274.80p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 23 274.80p Automatic Execution
 09:29:38 - 28-Jan-26
Buy* 535 274.5159p Ordinary
 09:27:26 - 28-Jan-26
Sell* 27 274.40p Automatic Execution
 09:20:38 - 28-Jan-26
Buy* 226 274.60p Automatic Execution
 09:17:05 - 28-Jan-26
Buy* 183 274.40p Automatic Execution
 09:16:34 - 28-Jan-26
Buy* 47 274.40p Automatic Execution
 09:16:34 - 28-Jan-26
Buy* 24 274.40p Automatic Execution
 09:16:34 - 28-Jan-26
Sell* 696 274.40p Automatic Execution
 09:16:00 - 28-Jan-26
Sell* 27 274.40p Automatic Execution
 09:14:56 - 28-Jan-26
Buy* 12 274.60p Automatic Execution
 09:06:56 - 28-Jan-26
Sell* 617 274.80p Automatic Execution
 09:01:00 - 28-Jan-26
Buy* 181 275.40p Automatic Execution
 08:59:43 - 28-Jan-26
Buy* 950 275.20p Automatic Execution
 08:59:43 - 28-Jan-26
Buy* 294 275.20p Automatic Execution
 08:59:43 - 28-Jan-26
Buy* 800 275.00p Automatic Execution
 08:59:43 - 28-Jan-26
Buy* 401 274.80p Automatic Execution
 08:59:43 - 28-Jan-26
Sell* 54 274.60p Automatic Execution
 08:58:29 - 28-Jan-26
Sell* 1 274.60p Automatic Execution
 08:58:29 - 28-Jan-26
Sell* 56 274.60p Automatic Execution
 08:58:29 - 28-Jan-26
Sell* 277 274.60p Automatic Execution
 08:58:29 - 28-Jan-26
Sell* 1,536 274.60p Automatic Execution
 08:58:29 - 28-Jan-26
Sell* 421 274.60p Automatic Execution
 08:58:29 - 28-Jan-26
Unknown* 6 274.80p SI Trade
 08:58:08 - 28-Jan-26
Sell* 100 274.80p Automatic Execution
 08:55:02 - 28-Jan-26
Unknown* 7 274.80p SI Trade
 08:54:55 - 28-Jan-26
Sell* 220 274.80p Automatic Execution
 08:54:55 - 28-Jan-26
Sell* 680 274.80p Automatic Execution
 08:54:55 - 28-Jan-26
Sell* 4,100 274.80p Automatic Execution
 08:54:55 - 28-Jan-26
Unknown* 8 275.00p SI Trade
 08:54:43 - 28-Jan-26
Buy* 6 275.20p SI Trade
 08:45:08 - 28-Jan-26
Sell* 6 275.00p SI Trade
 08:45:08 - 28-Jan-26
Sell* 61 274.60p Automatic Execution
 08:43:11 - 28-Jan-26
Sell* 1,081 275.80p Automatic Execution
 08:40:45 - 28-Jan-26
Sell* 986 275.80p Automatic Execution
 08:40:45 - 28-Jan-26
Buy* 179 276.559p Ordinary
 08:39:06 - 28-Jan-26
Sell* 31 276.20p Automatic Execution
 08:39:02 - 28-Jan-26
Sell* 85 276.40p Automatic Execution
 08:35:53 - 28-Jan-26
Sell* 126 276.60p Automatic Execution
 08:35:53 - 28-Jan-26
Sell* 116 276.60p Automatic Execution
 08:35:03 - 28-Jan-26
Sell* 3 277.00p Automatic Execution
 08:34:40 - 28-Jan-26
Buy* 100 277.40p Automatic Execution
 08:34:04 - 28-Jan-26
Buy* 714 277.40p Automatic Execution
 08:34:04 - 28-Jan-26
Buy* 300 277.20p Automatic Execution
 08:33:12 - 28-Jan-26
Buy* 200 277.20p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 2,991 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 3,611 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 400 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 3,211 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 200 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 200 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 2,165 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 723 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 2,888 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 2,888 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 645 277.00p Automatic Execution
 08:29:16 - 28-Jan-26
Buy* 78 277.00p Automatic Execution
 08:28:54 - 28-Jan-26
Sell* 483 276.80p Automatic Execution
 08:28:54 - 28-Jan-26
Sell* 1,105 276.80p Automatic Execution
 08:28:54 - 28-Jan-26
Buy* 671 277.00p Automatic Execution
 08:28:27 - 28-Jan-26
Buy* 200 277.00p Automatic Execution
 08:28:27 - 28-Jan-26
Buy* 600 276.80p Automatic Execution
 08:28:27 - 28-Jan-26
Sell* 5 276.20p Automatic Execution
 08:27:23 - 28-Jan-26
Sell* 959 276.20p Automatic Execution
 08:27:23 - 28-Jan-26
Sell* 1,824 276.40p Automatic Execution
 08:26:55 - 28-Jan-26
Buy* 33 276.20p Automatic Execution
 08:21:29 - 28-Jan-26
Buy* 641 275.80p Automatic Execution
 08:21:25 - 28-Jan-26
Buy* 146 275.00p Automatic Execution
 08:15:38 - 28-Jan-26
Buy* 92 274.60p Automatic Execution
 08:15:28 - 28-Jan-26
Buy* 54 274.40p Automatic Execution
 08:15:28 - 28-Jan-26
Sell* 230 274.20p Automatic Execution
 08:12:52 - 28-Jan-26
Sell* 1,265 274.00p Automatic Execution
 08:12:52 - 28-Jan-26
Sell* 106 274.00p Automatic Execution
 08:12:52 - 28-Jan-26
Sell* 666 274.20p Automatic Execution
 08:11:00 - 28-Jan-26
Sell* 18 274.00p Automatic Execution
 08:10:58 - 28-Jan-26
Sell* 12 274.00p Automatic Execution
 08:10:58 - 28-Jan-26
Buy* 6 274.40p Automatic Execution
 08:10:57 - 28-Jan-26
Sell* 73 273.80p Automatic Execution
 08:10:55 - 28-Jan-26
Buy* 380 274.20p Automatic Execution
 08:10:55 - 28-Jan-26
Buy* 270 273.80p Automatic Execution
 08:08:56 - 28-Jan-26
Buy* 136 273.60p Automatic Execution
 08:08:56 - 28-Jan-26
Buy* 261 273.60p Automatic Execution
 08:08:56 - 28-Jan-26
Buy* 800 273.36p Ordinary
 08:07:18 - 28-Jan-26
Buy* 108 273.60p Automatic Execution
 08:02:41 - 28-Jan-26
Buy* 202 273.60p SI Trade
 08:01:22 - 28-Jan-26
Buy* 57 273.60p SI Trade
 08:01:22 - 28-Jan-26
Buy* 134 273.40p SI Trade
 08:01:09 - 28-Jan-26
Buy* 16 273.80p SI Trade
 08:01:08 - 28-Jan-26
Buy* 1 273.80p SI Trade
 08:01:08 - 28-Jan-26
Sell* 2,100 273.00p Automatic Execution
 08:01:08 - 28-Jan-26
Sell* 132 273.20p Automatic Execution
 08:01:08 - 28-Jan-26
Unknown* 2 274.20p OTC Trade
 08:00:29 - 28-Jan-26
Unknown* 25 273.20p OTC Trade
 08:00:29 - 28-Jan-26
Buy* 191 275.00p Suspected BUY Trade
 08:00:22 - 28-Jan-26
Buy* 450,327 272.40p Suspected BUY Trade
 16:35:03 - 27-Jan-26
Sell* 313 272.20p SI Trade
 16:29:35 - 27-Jan-26
Sell* 431 272.40p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 5 272.40p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 30 272.40p Automatic Execution
 16:29:30 - 27-Jan-26
Sell* 3 272.40p Automatic Execution
 16:29:09 - 27-Jan-26
Sell* 3 272.40p Automatic Execution
 16:29:03 - 27-Jan-26
Buy* 328 272.60p Automatic Execution
 16:26:26 - 27-Jan-26
Buy* 123 272.40p Automatic Execution
 16:26:26 - 27-Jan-26
Buy* 36 272.40p Automatic Execution
 16:26:26 - 27-Jan-26
Sell* 783 272.20p Automatic Execution
 16:26:26 - 27-Jan-26
Sell* 100 272.20p Automatic Execution
 16:26:26 - 27-Jan-26
Sell* 950 272.20p Automatic Execution
 16:26:26 - 27-Jan-26
Sell* 76 272.40p Automatic Execution
 16:26:26 - 27-Jan-26
Sell* 13 272.40p Automatic Execution
 16:26:26 - 27-Jan-26
Buy* 72 272.60p Automatic Execution
 16:25:10 - 27-Jan-26
Buy* 96 272.60p Automatic Execution
 16:25:10 - 27-Jan-26
Buy* 6 272.60p Automatic Execution
 16:25:10 - 27-Jan-26
Sell* 816 272.60p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 29 272.80p Automatic Execution
 16:25:07 - 27-Jan-26
Sell* 1,047 272.80p Automatic Execution
 16:25:07 - 27-Jan-26
Buy* 10,000 273.03p Suspected BUY Trade
 16:23:11 - 27-Jan-26
Sell* 379 272.80p Automatic Execution
 16:22:20 - 27-Jan-26
Sell* 379 273.00p Automatic Execution
 16:22:17 - 27-Jan-26
Sell* 48 273.00p Automatic Execution
 16:22:17 - 27-Jan-26
Sell* 92 273.00p Automatic Execution
 16:22:17 - 27-Jan-26
Sell* 10,000 273.0592p Ordinary
 16:20:25 - 27-Jan-26
Buy* 32 273.20p Automatic Execution
 16:20:07 - 27-Jan-26
Sell* 379 273.00p Automatic Execution
 16:19:52 - 27-Jan-26
Sell* 27 273.20p Automatic Execution
 16:19:51 - 27-Jan-26
Sell* 52 273.20p Automatic Execution
 16:19:51 - 27-Jan-26
Sell* 253 273.40p Automatic Execution
 16:16:14 - 27-Jan-26
Buy* 52 273.40p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 379 273.40p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 72 273.40p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 54 273.40p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 41 273.40p Automatic Execution
 16:15:38 - 27-Jan-26
Buy* 2,725 273.30p SI Trade
 16:15:37 - 27-Jan-26
Buy* 462 273.30p SI Trade
 16:15:32 - 27-Jan-26
Sell* 878 273.40p Automatic Execution
 16:14:39 - 27-Jan-26
Buy* 289 273.60p Automatic Execution
 16:10:52 - 27-Jan-26
Buy* 12 273.60p Automatic Execution
 16:10:37 - 27-Jan-26
Buy* 325 273.60p Automatic Execution
 16:09:39 - 27-Jan-26
Buy* 91 273.60p Automatic Execution
 16:09:39 - 27-Jan-26
Buy* 350 273.40p Automatic Execution
 16:05:32 - 27-Jan-26
Buy* 950 273.40p Automatic Execution
 16:05:32 - 27-Jan-26
Buy* 190 273.40p Automatic Execution
 16:05:32 - 27-Jan-26
Buy* 3 273.40p Automatic Execution
 16:05:32 - 27-Jan-26
Buy* 4 273.40p Automatic Execution
 16:05:32 - 27-Jan-26
Buy* 4 273.40p Automatic Execution
 16:05:17 - 27-Jan-26
Buy* 178 273.40p Automatic Execution
 16:05:17 - 27-Jan-26
Buy* 950 273.40p Automatic Execution
 16:05:17 - 27-Jan-26
Buy* 47 273.40p Automatic Execution
 16:05:17 - 27-Jan-26
Buy* 106 273.40p Automatic Execution
 16:05:17 - 27-Jan-26
Buy* 299 273.20p Automatic Execution
 16:03:52 - 27-Jan-26
Buy* 22 273.20p Automatic Execution
 16:03:52 - 27-Jan-26
Buy* 1,293 273.20p Automatic Execution
 16:03:48 - 27-Jan-26
Buy* 309 273.20p Automatic Execution
 16:03:48 - 27-Jan-26
Buy* 122 273.20p Automatic Execution
 16:03:48 - 27-Jan-26
Buy* 182 273.20p Automatic Execution
 16:03:48 - 27-Jan-26
Buy* 950 273.20p Automatic Execution
 16:03:48 - 27-Jan-26
Buy* 390 273.20p Automatic Execution
 16:03:48 - 27-Jan-26
Sell* 750 273.00p Automatic Execution
 16:03:00 - 27-Jan-26
Sell* 889 273.00p Automatic Execution
 16:03:00 - 27-Jan-26
Sell* 134 273.20p Automatic Execution
 16:01:39 - 27-Jan-26
Buy* 48 273.40p Automatic Execution
 16:01:07 - 27-Jan-26
Buy* 340 273.40p Automatic Execution
 16:01:07 - 27-Jan-26
Buy* 214 273.40p Automatic Execution
 16:00:32 - 27-Jan-26
Buy* 65 273.40p Automatic Execution
 15:59:20 - 27-Jan-26
Buy* 349 273.40p Automatic Execution
 15:59:20 - 27-Jan-26
Buy* 92 273.40p Automatic Execution
 15:59:20 - 27-Jan-26
Buy* 3 273.40p Automatic Execution
 15:59:20 - 27-Jan-26
Buy* 8 273.40p SI Trade
 15:59:06 - 27-Jan-26
Sell* 822 273.00p Automatic Execution
 15:54:49 - 27-Jan-26
Sell* 376 273.00p Automatic Execution
 15:54:49 - 27-Jan-26
Sell* 211 273.00p Automatic Execution
 15:54:49 - 27-Jan-26
Sell* 341 273.00p Automatic Execution
 15:54:49 - 27-Jan-26
Buy* 243 272.80p Automatic Execution
 15:50:13 - 27-Jan-26
Buy* 163 272.80p Automatic Execution
 15:48:50 - 27-Jan-26
Buy* 79 272.80p Automatic Execution
 15:48:50 - 27-Jan-26
Buy* 1 272.80p Automatic Execution
 15:48:50 - 27-Jan-26
Sell* 23,500 272.118p Negotiated Trade
 15:46:57 - 27-Jan-26
Buy* 316 272.80p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 116 272.80p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 230 272.80p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 316 272.80p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 1 272.80p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 379 272.60p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 341 272.60p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 1,037 272.40p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 307 272.40p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 380 272.40p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 145 272.40p Automatic Execution
 15:46:54 - 27-Jan-26
Buy* 344 272.40p Automatic Execution
 15:46:54 - 27-Jan-26
FTSE 100 Latest
Value10,176.24
Change-31.56