Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 56 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 236 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 97 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 272 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 79 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 634 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Sell* 123 230.00p Automatic Execution
 11:08:17 - 25-Mar-26
Buy* 2,910 230.30p SI Trade
 11:08:16 - 25-Mar-26
Sell* 6 230.00p Automatic Execution
 11:07:42 - 25-Mar-26
Sell* 36 230.00p Automatic Execution
 11:07:42 - 25-Mar-26
Sell* 34 230.00p Automatic Execution
 11:07:42 - 25-Mar-26
Buy* 10 230.582p Ordinary
 11:05:25 - 25-Mar-26
Sell* 3 230.00p Automatic Execution
 11:05:12 - 25-Mar-26
Sell* 244 230.20p SI Trade
 11:03:18 - 25-Mar-26
Sell* 168 230.30p SI Trade
 11:01:02 - 25-Mar-26
Sell* 430 230.30p SI Trade
 11:00:16 - 25-Mar-26
Sell* 194 230.20p Automatic Execution
 10:59:46 - 25-Mar-26
Sell* 58 230.20p Automatic Execution
 10:59:46 - 25-Mar-26
Sell* 590 230.20p Automatic Execution
 10:59:46 - 25-Mar-26
Sell* 4 230.20p Automatic Execution
 10:57:22 - 25-Mar-26
Sell* 159 230.20p Automatic Execution
 10:57:22 - 25-Mar-26
Sell* 350 230.20p Automatic Execution
 10:57:22 - 25-Mar-26
Sell* 42 230.40p Automatic Execution
 10:57:22 - 25-Mar-26
Sell* 348 230.40p Automatic Execution
 10:57:22 - 25-Mar-26
Sell* 325 230.40p SI Trade
 10:53:48 - 25-Mar-26
Buy* 751 230.40p Automatic Execution
 10:53:48 - 25-Mar-26
Buy* 646 230.40p Automatic Execution
 10:53:48 - 25-Mar-26
Buy* 500 230.40p Automatic Execution
 10:53:48 - 25-Mar-26
Buy* 836 230.40p Automatic Execution
 10:53:48 - 25-Mar-26
Sell* 404 229.60p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 176 229.80p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 235 229.80p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 642 229.80p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 570 229.80p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 104 230.00p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 981 230.00p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 578 230.00p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 26 230.00p Automatic Execution
 10:45:12 - 25-Mar-26
Sell* 358 230.00p Automatic Execution
 10:45:12 - 25-Mar-26
Buy* 25 230.00p Automatic Execution
 10:41:28 - 25-Mar-26
Buy* 792 230.00p Automatic Execution
 10:41:28 - 25-Mar-26
Buy* 638 230.00p Automatic Execution
 10:41:28 - 25-Mar-26
Sell* 967 229.65114p SI Trade
Suspected SELL Trade
 10:40:00 - 25-Mar-26
Buy* 26 229.80p Automatic Execution
 10:38:16 - 25-Mar-26
Buy* 89 229.80p Automatic Execution
 10:38:16 - 25-Mar-26
Sell* 500 229.60p Automatic Execution
 10:38:16 - 25-Mar-26
Sell* 908 229.60p Automatic Execution
 10:38:16 - 25-Mar-26
Buy* 500 229.80p Automatic Execution
 10:36:53 - 25-Mar-26
Sell* 697 229.60p Automatic Execution
 10:36:47 - 25-Mar-26
Sell* 359 229.60p Automatic Execution
 10:36:47 - 25-Mar-26
Sell* 265 229.60p Automatic Execution
 10:36:47 - 25-Mar-26
Sell* 431 229.60p Automatic Execution
 10:36:47 - 25-Mar-26
Sell* 390 229.60p Automatic Execution
 10:36:47 - 25-Mar-26
Buy* 359 229.60p Automatic Execution
 10:36:44 - 25-Mar-26
Buy* 269 229.60p Automatic Execution
 10:36:44 - 25-Mar-26
Buy* 608 229.60p Automatic Execution
 10:36:44 - 25-Mar-26
Buy* 500 229.60p Automatic Execution
 10:36:44 - 25-Mar-26
Buy* 207 229.45892p SI Trade
Negotiated Trade
 10:35:00 - 25-Mar-26
Buy* 711 229.45112p SI Trade
Negotiated Trade
 10:35:00 - 25-Mar-26
Sell* 72 229.40p Automatic Execution
 10:33:18 - 25-Mar-26
Sell* 436 229.60p Automatic Execution
 10:33:13 - 25-Mar-26
Sell* 458 229.60p Automatic Execution
 10:33:13 - 25-Mar-26
Sell* 1,700 229.60p Automatic Execution
 10:33:13 - 25-Mar-26
Buy* 447 229.60p Automatic Execution
 10:32:58 - 25-Mar-26
Buy* 678 229.60p Automatic Execution
 10:32:58 - 25-Mar-26
Buy* 458 229.40p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 263 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 652 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 72 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 430 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 156 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 583 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 105 229.20p Automatic Execution
 10:32:48 - 25-Mar-26
Sell* 181 229.51163p SI Trade
Suspected SELL Trade
 10:30:00 - 25-Mar-26
Buy* 730 229.60p Automatic Execution
 10:28:51 - 25-Mar-26
Buy* 365 229.60p Automatic Execution
 10:28:51 - 25-Mar-26
Sell* 285 229.40p Automatic Execution
 10:28:31 - 25-Mar-26
Sell* 700 229.40p Automatic Execution
 10:28:31 - 25-Mar-26
Sell* 541 229.40p Automatic Execution
 10:28:31 - 25-Mar-26
Buy* 676 229.80p Automatic Execution
 10:28:13 - 25-Mar-26
Buy* 365 229.80p Automatic Execution
 10:28:13 - 25-Mar-26
Sell* 951 229.20p SI Trade
Suspected SELL Trade
 10:25:00 - 25-Mar-26
Buy* 1,732 229.518p Ordinary
 10:22:27 - 25-Mar-26
Buy* 499 229.712p Suspected BUY Trade
 10:20:48 - 25-Mar-26
Sell* 517 229.20p Automatic Execution
 10:20:23 - 25-Mar-26
Buy* 3,000 229.20p Automatic Execution
 10:20:23 - 25-Mar-26
Buy* 1,083 229.038p Ordinary
 10:20:19 - 25-Mar-26
Sell* 755 228.33355p SI Trade
Suspected SELL Trade
 10:10:00 - 25-Mar-26
Buy* 206 228.40p Automatic Execution
 10:09:50 - 25-Mar-26
Buy* 294 228.40p Automatic Execution
 10:09:50 - 25-Mar-26
Sell* 162 228.01084p SI Trade
Suspected SELL Trade
 10:05:53 - 25-Mar-26
Sell* 8 228.35175p SI Trade
Suspected SELL Trade
 10:05:00 - 25-Mar-26
Sell* 664 228.35175p SI Trade
Suspected SELL Trade
 10:05:00 - 25-Mar-26
Sell* 136 228.20p Automatic Execution
 10:03:42 - 25-Mar-26
Sell* 529 228.20p Automatic Execution
 10:03:42 - 25-Mar-26
Sell* 611 228.20p SI Trade
 10:03:32 - 25-Mar-26
Sell* 430 228.40p Automatic Execution
 10:03:31 - 25-Mar-26
Sell* 225 228.40p Automatic Execution
 10:03:31 - 25-Mar-26
Sell* 717 228.40p Automatic Execution
 10:03:31 - 25-Mar-26
Sell* 32 228.40p Automatic Execution
 10:03:31 - 25-Mar-26
Sell* 197 228.40p Automatic Execution
 10:03:31 - 25-Mar-26
Sell* 500 228.40p Automatic Execution
 10:03:31 - 25-Mar-26
Buy* 386 228.60p Automatic Execution
 09:59:11 - 25-Mar-26
Buy* 55 228.20p Automatic Execution
 09:58:50 - 25-Mar-26
Sell* 1,150 227.40p SI Trade
 09:55:36 - 25-Mar-26
Sell* 665 227.60p Automatic Execution
 09:55:34 - 25-Mar-26
Sell* 133 227.60p Automatic Execution
 09:55:34 - 25-Mar-26
Sell* 1 227.80p Automatic Execution
 09:55:34 - 25-Mar-26
Sell* 686 227.7309p SI Trade
Suspected SELL Trade
 09:55:00 - 25-Mar-26
Sell* 851 227.80p Automatic Execution
 09:53:16 - 25-Mar-26
Sell* 370 228.00p Automatic Execution
 09:53:16 - 25-Mar-26
Sell* 1 228.00p Automatic Execution
 09:53:16 - 25-Mar-26
Buy* 207 227.60p Automatic Execution
 09:51:26 - 25-Mar-26
Sell* 7 226.80p Automatic Execution
 09:45:52 - 25-Mar-26
Sell* 37 226.80p Automatic Execution
 09:45:52 - 25-Mar-26
Sell* 320 227.00p Automatic Execution
 09:45:51 - 25-Mar-26
Sell* 33 227.00p Automatic Execution
 09:45:51 - 25-Mar-26
Sell* 16 227.00p Automatic Execution
 09:45:51 - 25-Mar-26
Sell* 3 227.20p Automatic Execution
 09:45:51 - 25-Mar-26
Sell* 224 227.20425p SI Trade
Suspected SELL Trade
 09:44:59 - 25-Mar-26
Sell* 600 227.2035p SI Trade
Suspected SELL Trade
 09:44:59 - 25-Mar-26
Buy* 10 227.40p Automatic Execution
 09:44:00 - 25-Mar-26
Sell* 386 227.20p Automatic Execution
 09:43:59 - 25-Mar-26
Sell* 72 227.20p Automatic Execution
 09:43:59 - 25-Mar-26
Sell* 1 227.20p Automatic Execution
 09:43:59 - 25-Mar-26
Buy* 277 227.42081p SI Trade
Negotiated Trade
 09:40:00 - 25-Mar-26
Sell* 3 227.40p Automatic Execution
 09:39:46 - 25-Mar-26
Sell* 3 227.40p Automatic Execution
 09:35:05 - 25-Mar-26
Sell* 192 227.40p Automatic Execution
 09:35:05 - 25-Mar-26
Sell* 74 227.40p Automatic Execution
 09:35:05 - 25-Mar-26
Sell* 471 227.44328p SI Trade
Suspected SELL Trade
 09:35:00 - 25-Mar-26
Sell* 242 227.40p Automatic Execution
 09:33:00 - 25-Mar-26
Sell* 703 227.40p Automatic Execution
 09:33:00 - 25-Mar-26
Sell* 94 227.60p Automatic Execution
 09:33:00 - 25-Mar-26
Sell* 167 227.60p Automatic Execution
 09:33:00 - 25-Mar-26
Sell* 38 227.60p SI Trade
 09:32:21 - 25-Mar-26
Sell* 692 227.65796p SI Trade
Suspected SELL Trade
 09:30:00 - 25-Mar-26
Sell* 183 227.80p Automatic Execution
 09:28:49 - 25-Mar-26
Sell* 4 227.80p Automatic Execution
 09:28:49 - 25-Mar-26
Sell* 451 227.80p Automatic Execution
 09:28:44 - 25-Mar-26
Sell* 181 227.80p Automatic Execution
 09:28:44 - 25-Mar-26
Buy* 500 227.60p Automatic Execution
 09:28:05 - 25-Mar-26
Buy* 643 227.60p Automatic Execution
 09:28:05 - 25-Mar-26
Buy* 500 227.60p Automatic Execution
 09:28:05 - 25-Mar-26
Buy* 907 227.598p Suspected BUY Trade
 09:26:47 - 25-Mar-26
Sell* 811 227.40p Automatic Execution
 09:26:37 - 25-Mar-26
Sell* 600 227.40p Automatic Execution
 09:26:37 - 25-Mar-26
Sell* 117 227.40p Automatic Execution
 09:26:37 - 25-Mar-26
Sell* 53 227.40p Automatic Execution
 09:26:37 - 25-Mar-26
Sell* 664 227.40p Automatic Execution
 09:26:37 - 25-Mar-26
Buy* 1,000 228.20p Automatic Execution
 09:26:37 - 25-Mar-26
Sell* 45 227.60p Automatic Execution
 09:26:27 - 25-Mar-26
Sell* 38 227.60p Automatic Execution
 09:26:27 - 25-Mar-26
Sell* 2 227.60p Automatic Execution
 09:26:27 - 25-Mar-26
Sell* 1 227.60p Automatic Execution
 09:26:27 - 25-Mar-26
Sell* 158 227.80p Automatic Execution
 09:25:15 - 25-Mar-26
Sell* 745 227.80p Automatic Execution
 09:25:15 - 25-Mar-26
Sell* 589 227.80p Automatic Execution
 09:25:15 - 25-Mar-26
Sell* 691 227.80p Automatic Execution
 09:25:15 - 25-Mar-26
Sell* 420 227.80p Automatic Execution
 09:25:15 - 25-Mar-26
Sell* 27 227.80p Automatic Execution
 09:25:15 - 25-Mar-26
Sell* 418 228.01528p SI Trade
Suspected SELL Trade
 09:25:00 - 25-Mar-26
Sell* 688 228.00p Automatic Execution
 09:24:25 - 25-Mar-26
Sell* 551 228.00p Automatic Execution
 09:24:25 - 25-Mar-26
Sell* 173 228.00p Automatic Execution
 09:24:25 - 25-Mar-26
Sell* 726 228.00p Automatic Execution
 09:24:25 - 25-Mar-26
Sell* 246 228.00p Automatic Execution
 09:24:25 - 25-Mar-26
Sell* 167 228.20p Automatic Execution
 09:24:25 - 25-Mar-26
Sell* 29 228.20p Automatic Execution
 09:24:11 - 25-Mar-26
Sell* 362 228.29121p SI Trade
Suspected SELL Trade
 09:23:04 - 25-Mar-26
Buy* 149 228.3576p Ordinary
 09:21:57 - 25-Mar-26
Sell* 428 228.20p Automatic Execution
 09:20:22 - 25-Mar-26
Sell* 604 228.18329p SI Trade
Suspected SELL Trade
 09:20:00 - 25-Mar-26
Sell* 846 228.20p Automatic Execution
 09:19:56 - 25-Mar-26
Sell* 456 228.40p Automatic Execution
 09:19:56 - 25-Mar-26
Buy* 44 228.40p Automatic Execution
 09:18:57 - 25-Mar-26
Buy* 537 228.20p Automatic Execution
 09:18:57 - 25-Mar-26
Sell* 166 227.80p Automatic Execution
 09:18:01 - 25-Mar-26
Sell* 70 227.80p Automatic Execution
 09:18:01 - 25-Mar-26
Sell* 172 227.80p Automatic Execution
 09:18:01 - 25-Mar-26
Buy* 213 228.51981p SI Trade
Negotiated Trade
 09:16:18 - 25-Mar-26
Sell* 688 228.00p Automatic Execution
 09:16:18 - 25-Mar-26
Sell* 14 228.00p Automatic Execution
 09:16:18 - 25-Mar-26
Sell* 100 228.00p Automatic Execution
 09:16:18 - 25-Mar-26
Sell* 8 228.00p Automatic Execution
 09:16:18 - 25-Mar-26
Sell* 15 228.20p Automatic Execution
 09:16:18 - 25-Mar-26
Sell* 226 228.20p Automatic Execution
 09:16:16 - 25-Mar-26
Sell* 500 228.40p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 836 228.40p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 153 228.60p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 678 228.60p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 133 228.60p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 507 228.60p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 104 228.60p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 404 228.60p Automatic Execution
 09:15:57 - 25-Mar-26
Sell* 557 228.58689p SI Trade
Suspected SELL Trade
 09:14:22 - 25-Mar-26
Buy* 300 228.60p Automatic Execution
 09:10:12 - 25-Mar-26
Buy* 397 228.60p Automatic Execution
 09:10:12 - 25-Mar-26
Buy* 156 228.30228p SI Trade
Negotiated Trade
 09:07:28 - 25-Mar-26
FTSE 100 Latest
Value10,091.52
Change126.36