Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,873 263.344p SI Trade
Negotiated Trade
 16:47:07 - 24-Apr-26
Sell* 359,704 262.00p Uncrossing Trade
 16:35:09 - 24-Apr-26
Sell* 671 262.00p Automatic Execution
 16:29:59 - 24-Apr-26
Sell* 281 262.00p Automatic Execution
 16:29:59 - 24-Apr-26
Sell* 34 262.00p Automatic Execution
 16:29:59 - 24-Apr-26
Sell* 511 262.00p Automatic Execution
 16:29:38 - 24-Apr-26
Sell* 669 262.00p Automatic Execution
 16:29:38 - 24-Apr-26
Sell* 238 262.00p Automatic Execution
 16:29:29 - 24-Apr-26
Sell* 1,100 262.00p Automatic Execution
 16:29:29 - 24-Apr-26
Sell* 119 262.00p Automatic Execution
 16:29:29 - 24-Apr-26
Sell* 545 262.20p Automatic Execution
 16:29:25 - 24-Apr-26
Sell* 398 262.20p Automatic Execution
 16:29:17 - 24-Apr-26
Sell* 285 262.20p Automatic Execution
 16:29:17 - 24-Apr-26
Sell* 504 262.20p Automatic Execution
 16:29:17 - 24-Apr-26
Sell* 289 262.40p Automatic Execution
 16:29:15 - 24-Apr-26
Buy* 25 262.80p Automatic Execution
 16:29:13 - 24-Apr-26
Buy* 578 262.80p Automatic Execution
 16:29:13 - 24-Apr-26
Sell* 26 262.20p SI Trade
 16:29:12 - 24-Apr-26
Buy* 907 262.80p Automatic Execution
 16:29:10 - 24-Apr-26
Buy* 70 262.80p Automatic Execution
 16:29:10 - 24-Apr-26
Buy* 578 262.80p Automatic Execution
 16:29:10 - 24-Apr-26
Buy* 667 262.60p Automatic Execution
 16:29:10 - 24-Apr-26
Buy* 240 262.60p Automatic Execution
 16:29:10 - 24-Apr-26
Buy* 500 262.60p Automatic Execution
 16:29:10 - 24-Apr-26
Sell* 200 262.20p Automatic Execution
 16:29:06 - 24-Apr-26
Sell* 282 262.20p Automatic Execution
 16:29:06 - 24-Apr-26
Buy* 611 262.60p Automatic Execution
 16:29:03 - 24-Apr-26
Buy* 9 262.60p Automatic Execution
 16:29:03 - 24-Apr-26
Buy* 556 262.60p Automatic Execution
 16:29:03 - 24-Apr-26
Sell* 437 262.00p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 620 262.00p Automatic Execution
 16:28:56 - 24-Apr-26
Sell* 283 262.00p Automatic Execution
 16:28:56 - 24-Apr-26
Buy* 200 262.20p Automatic Execution
 16:28:10 - 24-Apr-26
Buy* 688 262.20p Automatic Execution
 16:28:10 - 24-Apr-26
Sell* 588 262.00p Automatic Execution
 16:28:10 - 24-Apr-26
Sell* 620 262.00p Automatic Execution
 16:28:10 - 24-Apr-26
Sell* 288 262.00p Automatic Execution
 16:28:10 - 24-Apr-26
Sell* 282 262.20p Automatic Execution
 16:28:08 - 24-Apr-26
Sell* 688 262.20p Automatic Execution
 16:28:08 - 24-Apr-26
Buy* 620 262.40p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 32 262.40p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 70 262.40p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 601 262.40p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 321 262.20p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 299 262.20p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 240 262.20p Automatic Execution
 16:28:07 - 24-Apr-26
Buy* 200 262.20p Automatic Execution
 16:28:07 - 24-Apr-26
Sell* 601 262.00p Automatic Execution
 16:28:04 - 24-Apr-26
Sell* 290 262.00p Automatic Execution
 16:28:04 - 24-Apr-26
Sell* 778 262.00p Automatic Execution
 16:27:44 - 24-Apr-26
Sell* 283 262.00p Automatic Execution
 16:27:44 - 24-Apr-26
Sell* 430 262.00p Automatic Execution
 16:27:44 - 24-Apr-26
Sell* 487 262.20p Automatic Execution
 16:27:20 - 24-Apr-26
Sell* 544 262.20p Automatic Execution
 16:27:20 - 24-Apr-26
Sell* 500 262.20p Automatic Execution
 16:27:20 - 24-Apr-26
Sell* 214 262.20p Automatic Execution
 16:27:20 - 24-Apr-26
Buy* 200 262.40p Automatic Execution
 16:27:04 - 24-Apr-26
Buy* 615 262.40p Automatic Execution
 16:27:04 - 24-Apr-26
Buy* 544 262.40p Automatic Execution
 16:27:04 - 24-Apr-26
Sell* 860 262.20p Automatic Execution
 16:27:04 - 24-Apr-26
Sell* 291 262.20p Automatic Execution
 16:27:04 - 24-Apr-26
Sell* 308 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Sell* 546 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Sell* 619 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 178 262.60p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 1,359 262.60p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 522 262.60p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 200 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 609 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 74 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 546 262.40p Automatic Execution
 16:26:53 - 24-Apr-26
Sell* 305 262.20p Automatic Execution
 16:26:53 - 24-Apr-26
Buy* 74 262.40p Automatic Execution
 16:26:41 - 24-Apr-26
Sell* 381 262.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 6 262.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 304 262.00p Automatic Execution
 16:26:34 - 24-Apr-26
Sell* 398 262.00p SI Trade
 16:26:29 - 24-Apr-26
Sell* 292 262.20p Automatic Execution
 16:26:23 - 24-Apr-26
Buy* 860 262.40p Automatic Execution
 16:26:07 - 24-Apr-26
Buy* 500 262.40p Automatic Execution
 16:26:07 - 24-Apr-26
Sell* 286 262.20p Automatic Execution
 16:26:04 - 24-Apr-26
Buy* 200 262.40p Automatic Execution
 16:25:57 - 24-Apr-26
Buy* 115 262.40p Automatic Execution
 16:25:57 - 24-Apr-26
Buy* 835 262.40p Automatic Execution
 16:25:57 - 24-Apr-26
Buy* 661 262.40p Automatic Execution
 16:25:57 - 24-Apr-26
Buy* 648 262.40p Automatic Execution
 16:25:57 - 24-Apr-26
Sell* 152 262.00p Automatic Execution
 16:25:47 - 24-Apr-26
Sell* 679 262.00p Automatic Execution
 16:25:47 - 24-Apr-26
Sell* 421 262.00p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 727 262.00p Automatic Execution
 16:25:32 - 24-Apr-26
Sell* 444 262.20p Automatic Execution
 16:25:17 - 24-Apr-26
Sell* 78 262.20p Automatic Execution
 16:25:05 - 24-Apr-26
Sell* 57 262.20p Automatic Execution
 16:24:43 - 24-Apr-26
Sell* 522 262.20p Automatic Execution
 16:24:43 - 24-Apr-26
Sell* 621 262.20p Automatic Execution
 16:24:43 - 24-Apr-26
Sell* 398 262.40p Automatic Execution
 16:24:30 - 24-Apr-26
Sell* 270 262.40p Automatic Execution
 16:24:30 - 24-Apr-26
Sell* 139 262.40p Automatic Execution
 16:24:30 - 24-Apr-26
Sell* 822 262.40p Automatic Execution
 16:24:08 - 24-Apr-26
Sell* 713 262.40p Automatic Execution
 16:24:08 - 24-Apr-26
Sell* 28 262.40p Automatic Execution
 16:24:08 - 24-Apr-26
Buy* 961 262.80p Automatic Execution
 16:23:09 - 24-Apr-26
Buy* 613 262.80p Automatic Execution
 16:23:09 - 24-Apr-26
Buy* 74 262.80p Automatic Execution
 16:23:09 - 24-Apr-26
Sell* 680 262.60p Automatic Execution
 16:23:08 - 24-Apr-26
Buy* 807 262.80p Automatic Execution
 16:23:03 - 24-Apr-26
Buy* 520 262.80p Automatic Execution
 16:23:03 - 24-Apr-26
Buy* 632 262.80p Automatic Execution
 16:23:03 - 24-Apr-26
Buy* 673 262.60p Automatic Execution
 16:22:59 - 24-Apr-26
Sell* 273 262.40p Automatic Execution
 16:22:59 - 24-Apr-26
Sell* 807 262.40p Automatic Execution
 16:22:59 - 24-Apr-26
Sell* 709 262.40p Automatic Execution
 16:22:59 - 24-Apr-26
Sell* 108 262.40p Automatic Execution
 16:22:46 - 24-Apr-26
Sell* 264 262.40p Automatic Execution
 16:22:46 - 24-Apr-26
Sell* 290 262.60p Automatic Execution
 16:22:46 - 24-Apr-26
Sell* 635 262.60p Automatic Execution
 16:22:46 - 24-Apr-26
Buy* 1,005 262.80p Automatic Execution
 16:22:27 - 24-Apr-26
Buy* 95 262.80p Automatic Execution
 16:22:27 - 24-Apr-26
Buy* 500 262.80p Automatic Execution
 16:22:27 - 24-Apr-26
Buy* 196 262.80p Automatic Execution
 16:22:27 - 24-Apr-26
Buy* 807 262.80p Automatic Execution
 16:22:27 - 24-Apr-26
Sell* 25 262.40p Automatic Execution
 16:22:27 - 24-Apr-26
Sell* 709 262.40p Automatic Execution
 16:22:27 - 24-Apr-26
Sell* 596 262.40p Automatic Execution
 16:22:27 - 24-Apr-26
Buy* 596 262.60p Automatic Execution
 16:22:26 - 24-Apr-26
Sell* 80 262.40p Automatic Execution
 16:22:26 - 24-Apr-26
Sell* 50 262.40p Automatic Execution
 16:22:03 - 24-Apr-26
Sell* 800 262.40p Automatic Execution
 16:22:03 - 24-Apr-26
Sell* 693 262.40p Automatic Execution
 16:22:03 - 24-Apr-26
Sell* 415 262.60p Automatic Execution
 16:21:36 - 24-Apr-26
Sell* 2 262.80p Automatic Execution
 16:21:34 - 24-Apr-26
Sell* 672 262.80p Automatic Execution
 16:21:29 - 24-Apr-26
Buy* 541 263.00p Automatic Execution
 16:21:29 - 24-Apr-26
Buy* 53 262.80p Automatic Execution
 16:21:19 - 24-Apr-26
Sell* 33 262.60p Automatic Execution
 16:21:18 - 24-Apr-26
Sell* 410 262.60p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 67 262.60p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 722 262.60p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 289 262.60p Automatic Execution
 16:21:11 - 24-Apr-26
Sell* 638 262.60p Automatic Execution
 16:20:52 - 24-Apr-26
Sell* 500 262.60p Automatic Execution
 16:20:52 - 24-Apr-26
Sell* 345 262.60p Automatic Execution
 16:20:52 - 24-Apr-26
Sell* 95 262.60p Automatic Execution
 16:20:38 - 24-Apr-26
Sell* 708 262.60p Automatic Execution
 16:20:38 - 24-Apr-26
Sell* 634 262.80p Automatic Execution
 16:20:17 - 24-Apr-26
Buy* 1,100 263.00p Automatic Execution
 16:20:17 - 24-Apr-26
Buy* 670 262.80p Automatic Execution
 16:20:17 - 24-Apr-26
Buy* 500 262.80p Automatic Execution
 16:20:17 - 24-Apr-26
Buy* 141 262.80p Automatic Execution
 16:20:17 - 24-Apr-26
Sell* 1,500 262.60p Automatic Execution
 16:20:13 - 24-Apr-26
Buy* 624 262.60p Automatic Execution
 16:20:13 - 24-Apr-26
Buy* 968 262.60p Automatic Execution
 16:20:13 - 24-Apr-26
Buy* 1,264 262.60p Automatic Execution
 16:20:13 - 24-Apr-26
Buy* 640 262.40p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 515 262.00p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 670 262.00p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 602 262.00p Automatic Execution
 16:20:13 - 24-Apr-26
Buy* 180 262.40p Automatic Execution
 16:19:57 - 24-Apr-26
Buy* 626 262.40p Automatic Execution
 16:19:57 - 24-Apr-26
Sell* 653 262.00p Automatic Execution
 16:19:57 - 24-Apr-26
Sell* 707 262.00p Automatic Execution
 16:19:57 - 24-Apr-26
Sell* 685 262.20p Automatic Execution
 16:19:27 - 24-Apr-26
Sell* 288 262.20p Automatic Execution
 16:19:27 - 24-Apr-26
Sell* 504 262.20p Automatic Execution
 16:19:27 - 24-Apr-26
Sell* 60 262.40p Automatic Execution
 16:18:30 - 24-Apr-26
Sell* 723 262.40p Automatic Execution
 16:18:30 - 24-Apr-26
Buy* 504 262.60p Automatic Execution
 16:18:30 - 24-Apr-26
Buy* 792 262.60p Automatic Execution
 16:18:30 - 24-Apr-26
Buy* 422 262.60p Automatic Execution
 16:18:30 - 24-Apr-26
Buy* 792 262.40p Automatic Execution
 16:18:08 - 24-Apr-26
Buy* 422 262.40p Automatic Execution
 16:18:08 - 24-Apr-26
Buy* 619 262.20p Automatic Execution
 16:18:08 - 24-Apr-26
Sell* 792 262.00p Automatic Execution
 16:18:08 - 24-Apr-26
Sell* 289 262.00p Automatic Execution
 16:18:08 - 24-Apr-26
Sell* 271 262.00p Automatic Execution
 16:18:08 - 24-Apr-26
Sell* 9 262.00p Automatic Execution
 16:18:06 - 24-Apr-26
Sell* 610 262.00p Automatic Execution
 16:18:06 - 24-Apr-26
Sell* 500 262.00p Automatic Execution
 16:18:06 - 24-Apr-26
Sell* 367 262.00p Automatic Execution
 16:18:06 - 24-Apr-26
Buy* 339 262.20p Automatic Execution
 16:17:44 - 24-Apr-26
Buy* 500 262.20p Automatic Execution
 16:17:44 - 24-Apr-26
Buy* 660 262.20p Automatic Execution
 16:17:44 - 24-Apr-26
Buy* 367 262.20p Automatic Execution
 16:17:44 - 24-Apr-26
Sell* 269 262.00p Automatic Execution
 16:17:44 - 24-Apr-26
Sell* 500 262.00p Automatic Execution
 16:17:44 - 24-Apr-26
Sell* 122 262.20p Automatic Execution
 16:17:42 - 24-Apr-26
Sell* 136 262.20p Automatic Execution
 16:17:19 - 24-Apr-26
Sell* 366 262.20p Automatic Execution
 16:17:19 - 24-Apr-26
Sell* 728 262.20p Automatic Execution
 16:17:19 - 24-Apr-26
Buy* 366 262.40p Automatic Execution
 16:16:55 - 24-Apr-26
Sell* 150 262.20p Automatic Execution
 16:16:55 - 24-Apr-26
Sell* 504 262.20p Automatic Execution
 16:16:55 - 24-Apr-26
Sell* 632 262.20p Automatic Execution
 16:16:55 - 24-Apr-26
Buy* 720 262.40p Automatic Execution
 16:16:41 - 24-Apr-26
Buy* 504 262.40p Automatic Execution
 16:16:41 - 24-Apr-26
Buy* 647 262.40p Automatic Execution
 16:16:41 - 24-Apr-26
Buy* 233 262.20p Automatic Execution
 16:16:30 - 24-Apr-26
Buy* 646 262.20p Automatic Execution
 16:16:30 - 24-Apr-26
Sell* 382 262.00p Automatic Execution
 16:16:30 - 24-Apr-26
Sell* 61 262.00p Automatic Execution
 16:16:30 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93