Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 233.40p SI Trade
 09:39:26 - 19-Mar-26
Unknown* 0 233.40p SI Trade
 09:27:45 - 19-Mar-26
Buy* 124 232.80p Automatic Execution
 09:26:46 - 19-Mar-26
Buy* 484 232.80p Automatic Execution
 09:26:46 - 19-Mar-26
Buy* 22 232.80p Automatic Execution
 09:26:44 - 19-Mar-26
Buy* 83 232.80p Automatic Execution
 09:26:44 - 19-Mar-26
Buy* 340 232.80p Automatic Execution
 09:26:44 - 19-Mar-26
Sell* 669 232.80p Automatic Execution
 09:25:43 - 19-Mar-26
Sell* 500 233.80p Automatic Execution
 09:23:16 - 19-Mar-26
Sell* 138 233.80p Automatic Execution
 09:23:16 - 19-Mar-26
Buy* 321 234.00p Automatic Execution
 09:22:46 - 19-Mar-26
Buy* 418 233.80p Automatic Execution
 09:22:11 - 19-Mar-26
Buy* 404 233.80p Automatic Execution
 09:22:11 - 19-Mar-26
Sell* 442 233.60p Automatic Execution
 09:22:11 - 19-Mar-26
Sell* 27 233.60p Automatic Execution
 09:22:11 - 19-Mar-26
Buy* 60 233.80p SI Trade
 09:18:14 - 19-Mar-26
Sell* 4 233.60p Automatic Execution
 09:17:57 - 19-Mar-26
Sell* 409 233.258p Ordinary
 09:13:32 - 19-Mar-26
Sell* 8 232.80p Automatic Execution
 09:12:56 - 19-Mar-26
Buy* 61 234.00p Automatic Execution
 09:07:50 - 19-Mar-26
Buy* 386 233.40p Automatic Execution
 09:07:45 - 19-Mar-26
Buy* 186 233.40p Automatic Execution
 09:07:45 - 19-Mar-26
Buy* 190 233.40p Automatic Execution
 09:07:45 - 19-Mar-26
Sell* 450 233.20p Automatic Execution
 09:05:07 - 19-Mar-26
Sell* 636 233.20p Automatic Execution
 09:05:07 - 19-Mar-26
Buy* 145 233.40p Automatic Execution
 09:05:00 - 19-Mar-26
Buy* 241 233.40p Automatic Execution
 09:05:00 - 19-Mar-26
Sell* 1,274 233.969p Negotiated Trade
 09:00:26 - 19-Mar-26
Buy* 1 234.00p SI Trade
 09:00:00 - 19-Mar-26
Sell* 209 233.80p Automatic Execution
 08:57:40 - 19-Mar-26
Buy* 425 234.40p Automatic Execution
 08:53:32 - 19-Mar-26
Buy* 294 234.40p Automatic Execution
 08:53:32 - 19-Mar-26
Sell* 2 233.80p Automatic Execution
 08:49:28 - 19-Mar-26
Buy* 681 234.40p Automatic Execution
 08:45:23 - 19-Mar-26
Sell* 662 233.80p Automatic Execution
 08:45:22 - 19-Mar-26
Buy* 83 235.40p Automatic Execution
 08:42:11 - 19-Mar-26
Buy* 36 235.40p Automatic Execution
 08:42:11 - 19-Mar-26
Buy* 54 235.40p Automatic Execution
 08:42:11 - 19-Mar-26
Buy* 65 235.40p Automatic Execution
 08:42:11 - 19-Mar-26
Buy* 279 235.40p Automatic Execution
 08:42:02 - 19-Mar-26
Buy* 281 235.20p Automatic Execution
 08:41:51 - 19-Mar-26
Buy* 5 235.00p Automatic Execution
 08:41:01 - 19-Mar-26
Buy* 279 235.00p Automatic Execution
 08:41:01 - 19-Mar-26
Buy* 374 235.00p Automatic Execution
 08:41:01 - 19-Mar-26
Buy* 4,000 235.00p Ordinary
 08:38:18 - 19-Mar-26
Buy* 201 235.20p Automatic Execution
 08:35:19 - 19-Mar-26
Buy* 10 235.40p Automatic Execution
 08:34:03 - 19-Mar-26
Buy* 191 235.40p Automatic Execution
 08:34:03 - 19-Mar-26
Buy* 483 235.40p Automatic Execution
 08:34:03 - 19-Mar-26
Buy* 7,000 235.14p Ordinary
 08:33:43 - 19-Mar-26
Buy* 320 235.20p Automatic Execution
 08:33:08 - 19-Mar-26
Buy* 382 235.20p Automatic Execution
 08:33:08 - 19-Mar-26
Buy* 191 235.20p Automatic Execution
 08:33:08 - 19-Mar-26
Buy* 1,368 235.20p Automatic Execution
 08:33:08 - 19-Mar-26
Sell* 65 235.40p Automatic Execution
 08:33:07 - 19-Mar-26
Sell* 18 235.40p Automatic Execution
 08:33:05 - 19-Mar-26
Buy* 31 235.60p Automatic Execution
 08:31:18 - 19-Mar-26
Buy* 384 235.60p Automatic Execution
 08:31:18 - 19-Mar-26
Buy* 280 235.60p Automatic Execution
 08:31:18 - 19-Mar-26
Buy* 500 235.60p Automatic Execution
 08:31:18 - 19-Mar-26
Sell* 326 235.20p Automatic Execution
 08:30:00 - 19-Mar-26
Buy* 83 235.40p Automatic Execution
 08:30:00 - 19-Mar-26
Buy* 326 235.40p Automatic Execution
 08:30:00 - 19-Mar-26
Sell* 140 235.20p Automatic Execution
 08:30:00 - 19-Mar-26
Sell* 202 235.20p Automatic Execution
 08:29:56 - 19-Mar-26
Buy* 8,539 235.78p Ordinary
 08:29:24 - 19-Mar-26
Buy* 500 235.60p Automatic Execution
 08:26:55 - 19-Mar-26
Buy* 243 235.60p Automatic Execution
 08:26:55 - 19-Mar-26
Sell* 248 235.60p Automatic Execution
 08:26:15 - 19-Mar-26
Sell* 490 235.80p Automatic Execution
 08:21:26 - 19-Mar-26
Sell* 1,101 235.80p Automatic Execution
 08:21:26 - 19-Mar-26
Buy* 261 236.40p Automatic Execution
 08:16:14 - 19-Mar-26
Buy* 30 236.00p Automatic Execution
 08:16:12 - 19-Mar-26
Buy* 272 236.00p Automatic Execution
 08:16:12 - 19-Mar-26
Sell* 239 236.40p Automatic Execution
 08:16:08 - 19-Mar-26
Sell* 127 236.40p Automatic Execution
 08:16:08 - 19-Mar-26
Sell* 265 236.60p Automatic Execution
 08:16:07 - 19-Mar-26
Sell* 3 237.20p SI Trade
 08:14:59 - 19-Mar-26
Buy* 327 237.20p Automatic Execution
 08:14:59 - 19-Mar-26
Buy* 48 237.20p Automatic Execution
 08:14:59 - 19-Mar-26
Buy* 517 237.20p Automatic Execution
 08:14:59 - 19-Mar-26
Sell* 8 236.60p Automatic Execution
 08:14:17 - 19-Mar-26
Sell* 23 236.60p Automatic Execution
 08:14:17 - 19-Mar-26
Sell* 22 236.60p Automatic Execution
 08:14:17 - 19-Mar-26
Sell* 703 236.60p Automatic Execution
 08:13:26 - 19-Mar-26
Sell* 600 237.00p Automatic Execution
 08:13:26 - 19-Mar-26
Sell* 129 237.40p Automatic Execution
 08:13:08 - 19-Mar-26
Buy* 800 238.00p Automatic Execution
 08:13:08 - 19-Mar-26
Buy* 286 238.00p Automatic Execution
 08:13:08 - 19-Mar-26
Buy* 390 238.00p Automatic Execution
 08:13:08 - 19-Mar-26
Buy* 310 238.00p Automatic Execution
 08:13:08 - 19-Mar-26
Buy* 15,890 238.15p Ordinary
 08:11:30 - 19-Mar-26
Buy* 439 237.20p Automatic Execution
 08:09:33 - 19-Mar-26
Buy* 309 237.20p Automatic Execution
 08:09:33 - 19-Mar-26
Buy* 379 237.20p Automatic Execution
 08:09:30 - 19-Mar-26
Buy* 186 237.40p Automatic Execution
 08:09:21 - 19-Mar-26
Buy* 73 236.60p Automatic Execution
 08:01:30 - 19-Mar-26
Buy* 83 236.60p Automatic Execution
 08:01:30 - 19-Mar-26
Buy* 435 236.40p Automatic Execution
 08:01:23 - 19-Mar-26
Sell* 873 233.00p Automatic Execution
 08:00:22 - 19-Mar-26
Sell* 98 233.00p Automatic Execution
 08:00:22 - 19-Mar-26
Sell* 692 233.00p Automatic Execution
 08:00:22 - 19-Mar-26
Sell* 450 235.60p Automatic Execution
 08:00:22 - 19-Mar-26
Sell* 23 235.60p Automatic Execution
 08:00:22 - 19-Mar-26
Sell* 7 235.60p Automatic Execution
 08:00:22 - 19-Mar-26
Buy* 2,525 240.40p SI Trade
Negotiated Trade
 16:48:34 - 18-Mar-26
Sell* 370,456 240.40p Uncrossing Trade
 16:35:22 - 18-Mar-26
Buy* 2 241.00p Automatic Execution
 16:29:57 - 18-Mar-26
Buy* 953 241.00p Automatic Execution
 16:29:54 - 18-Mar-26
Sell* 1,362 240.80p SI Trade
 16:29:51 - 18-Mar-26
Buy* 15 241.00p Automatic Execution
 16:29:40 - 18-Mar-26
Buy* 1,000 241.00p Automatic Execution
 16:29:40 - 18-Mar-26
Buy* 82 241.00p Automatic Execution
 16:29:40 - 18-Mar-26
Sell* 956 240.60p SI Trade
 16:29:21 - 18-Mar-26
Sell* 1,329 240.80p SI Trade
 16:29:21 - 18-Mar-26
Sell* 102 240.80p Automatic Execution
 16:29:21 - 18-Mar-26
Sell* 98 240.80p Automatic Execution
 16:29:21 - 18-Mar-26
Sell* 100 240.80p Automatic Execution
 16:29:21 - 18-Mar-26
Sell* 347 240.80p Automatic Execution
 16:29:21 - 18-Mar-26
Sell* 861 240.80p SI Trade
 16:29:20 - 18-Mar-26
Buy* 500 241.00p Automatic Execution
 16:29:14 - 18-Mar-26
Buy* 348 241.00p Automatic Execution
 16:29:14 - 18-Mar-26
Buy* 272 241.00p Automatic Execution
 16:29:14 - 18-Mar-26
Sell* 2 240.80p Automatic Execution
 16:28:38 - 18-Mar-26
Sell* 298 240.80p Automatic Execution
 16:28:38 - 18-Mar-26
Sell* 500 240.80p Automatic Execution
 16:28:38 - 18-Mar-26
Buy* 1,000 241.00p Automatic Execution
 16:28:33 - 18-Mar-26
Buy* 380 241.00p Automatic Execution
 16:28:33 - 18-Mar-26
Buy* 620 241.00p Automatic Execution
 16:28:33 - 18-Mar-26
Buy* 620 240.80p Automatic Execution
 16:28:28 - 18-Mar-26
Sell* 86 240.80p Automatic Execution
 16:28:28 - 18-Mar-26
Sell* 300 240.80p Automatic Execution
 16:28:28 - 18-Mar-26
Buy* 359 241.00p Automatic Execution
 16:28:28 - 18-Mar-26
Buy* 620 241.00p Automatic Execution
 16:28:28 - 18-Mar-26
Sell* 100 241.00p Automatic Execution
 16:28:04 - 18-Mar-26
Sell* 900 241.00p Automatic Execution
 16:28:04 - 18-Mar-26
Sell* 300 241.00p Automatic Execution
 16:28:04 - 18-Mar-26
Sell* 500 241.00p Automatic Execution
 16:28:04 - 18-Mar-26
Buy* 340 241.20p Automatic Execution
 16:27:39 - 18-Mar-26
Buy* 411 241.20p Automatic Execution
 16:27:39 - 18-Mar-26
Unknown* 1 241.00p SI Trade
 16:27:38 - 18-Mar-26
Sell* 455 241.00p Automatic Execution
 16:27:38 - 18-Mar-26
Sell* 161 241.00p Automatic Execution
 16:27:38 - 18-Mar-26
Sell* 133 241.00p Automatic Execution
 16:27:38 - 18-Mar-26
Sell* 892 241.00p SI Trade
 16:27:36 - 18-Mar-26
Buy* 185 241.20p Automatic Execution
 16:27:36 - 18-Mar-26
Unknown* 1,494 241.10p SI Trade
 16:27:35 - 18-Mar-26
Buy* 596 241.20p Automatic Execution
 16:27:33 - 18-Mar-26
Buy* 7 241.40p Automatic Execution
 16:27:33 - 18-Mar-26
Buy* 1,220 241.20p Automatic Execution
 16:27:33 - 18-Mar-26
Sell* 167 241.00p Automatic Execution
 16:27:33 - 18-Mar-26
Sell* 192 241.00p Automatic Execution
 16:27:33 - 18-Mar-26
Sell* 500 241.00p Automatic Execution
 16:27:33 - 18-Mar-26
Sell* 686 241.20p Automatic Execution
 16:25:25 - 18-Mar-26
Sell* 712 241.60p Automatic Execution
 16:25:24 - 18-Mar-26
Buy* 113 242.00p Automatic Execution
 16:25:10 - 18-Mar-26
Buy* 95 241.80p Automatic Execution
 16:24:54 - 18-Mar-26
Sell* 1,033 241.60p Automatic Execution
 16:24:09 - 18-Mar-26
Buy* 204 241.60p Automatic Execution
 16:23:32 - 18-Mar-26
Buy* 610 241.60p Automatic Execution
 16:23:32 - 18-Mar-26
Buy* 7 241.40p Automatic Execution
 16:22:55 - 18-Mar-26
Buy* 410 241.40p Automatic Execution
 16:22:24 - 18-Mar-26
Buy* 603 241.40p Automatic Execution
 16:22:24 - 18-Mar-26
Buy* 40 241.20p Automatic Execution
 16:21:20 - 18-Mar-26
Buy* 57 241.20p Automatic Execution
 16:21:06 - 18-Mar-26
Buy* 433 241.00p Automatic Execution
 16:20:09 - 18-Mar-26
Buy* 752 240.80p Automatic Execution
 16:20:09 - 18-Mar-26
Sell* 866 240.60p Automatic Execution
 16:20:09 - 18-Mar-26
Buy* 2,100 240.80p Automatic Execution
 16:20:09 - 18-Mar-26
Buy* 780 240.80p Automatic Execution
 16:20:09 - 18-Mar-26
Buy* 474 240.80p Automatic Execution
 16:20:09 - 18-Mar-26
Buy* 128 240.80p Automatic Execution
 16:20:09 - 18-Mar-26
Buy* 77 240.60p Automatic Execution
 16:17:42 - 18-Mar-26
Buy* 604 240.60p Automatic Execution
 16:17:42 - 18-Mar-26
Buy* 623 240.60p Automatic Execution
 16:17:42 - 18-Mar-26
Buy* 15 240.60p Automatic Execution
 16:17:42 - 18-Mar-26
Buy* 56 240.60p Automatic Execution
 16:17:06 - 18-Mar-26
Buy* 182 240.60p Automatic Execution
 16:17:05 - 18-Mar-26
Buy* 282 240.60p SI Trade
 16:16:45 - 18-Mar-26
Buy* 543 240.60p Automatic Execution
 16:16:32 - 18-Mar-26
Sell* 421 240.20p Automatic Execution
 16:14:49 - 18-Mar-26
Sell* 603 240.20p Automatic Execution
 16:14:49 - 18-Mar-26
Sell* 376 240.20p Automatic Execution
 16:14:49 - 18-Mar-26
Buy* 1,304 240.60p Automatic Execution
 16:13:46 - 18-Mar-26
Buy* 395 240.60p Automatic Execution
 16:12:42 - 18-Mar-26
Buy* 653 240.60p Automatic Execution
 16:12:42 - 18-Mar-26
Sell* 5,886 240.00p SI Trade
 16:08:36 - 18-Mar-26
Buy* 327 240.40p Automatic Execution
 16:08:28 - 18-Mar-26
Buy* 21 240.40p Automatic Execution
 16:08:28 - 18-Mar-26
Buy* 149 240.40p Automatic Execution
 16:08:28 - 18-Mar-26
Buy* 500 240.40p Automatic Execution
 16:08:28 - 18-Mar-26
Sell* 149 240.20p Automatic Execution
 16:07:30 - 18-Mar-26
Buy* 309 240.40p Automatic Execution
 16:07:30 - 18-Mar-26
Buy* 68 240.40p Automatic Execution
 16:07:30 - 18-Mar-26
Buy* 139 240.40p Automatic Execution
 16:07:30 - 18-Mar-26
Buy* 89 240.40p Automatic Execution
 16:07:30 - 18-Mar-26
Buy* 566 240.40p Automatic Execution
 16:06:33 - 18-Mar-26
Buy* 260 240.40p Automatic Execution
 16:06:33 - 18-Mar-26
Buy* 500 240.40p Automatic Execution
 16:06:33 - 18-Mar-26
Buy* 310 240.60p Automatic Execution
 16:00:21 - 18-Mar-26
FTSE 100 Latest
Value10,118.08
Change-187.21