| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 820 | 293.60p | Automatic Execution |
09:43:48 - 16-Jan-26 |
| Buy* | 50 | 293.60p | Automatic Execution |
09:43:48 - 16-Jan-26 |
| Sell* | 750 | 293.80p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 237 | 293.80p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 2,958 | 293.80p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Buy* | 4,644 | 294.00p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 11 | 294.00p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 950 | 294.00p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 170 | 294.00p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Sell* | 85 | 294.00p | Automatic Execution |
09:43:42 - 16-Jan-26 |
| Buy* | 460 | 294.20p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Buy* | 596 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Buy* | 797 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Buy* | 17,413 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 1,300 | 293.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 2,200 | 293.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 700 | 293.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Buy* | 3,386 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 950 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 219 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 222 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 216 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 795 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 1,400 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 1,972 | 294.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 959 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 366 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 950 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 216 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 219 | 294.60p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 40 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 235 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 224 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 243 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 950 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 797 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 498 | 294.80p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 366 | 295.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 950 | 295.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 1,300 | 295.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 797 | 295.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 80 | 295.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 498 | 295.00p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 950 | 295.20p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 797 | 295.20p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 306 | 295.20p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 787 | 295.20p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 403 | 295.20p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 797 | 295.40p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 774 | 295.40p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 183 | 295.40p | Automatic Execution |
09:43:38 - 16-Jan-26 |
| Sell* | 387 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 1,269 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 496 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 612 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 306 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 795 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 2 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 609 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 186 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 611 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 797 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 614 | 295.40p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Buy* | 797 | 295.60p | Automatic Execution |
09:43:37 - 16-Jan-26 |
| Sell* | 348 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 444 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 353 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 353 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 144 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 353 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 444 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 353 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Sell* | 353 | 295.40p | Automatic Execution |
09:43:36 - 16-Jan-26 |
| Buy* | 13,026 | 295.00p | Automatic Execution |
09:43:34 - 16-Jan-26 |
| Buy* | 6,304 | 295.00p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 2,384 | 295.00p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 3,286 | 295.00p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 797 | 294.80p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 797 | 294.60p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 797 | 294.60p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 797 | 294.40p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 797 | 294.20p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
09:43:33 - 16-Jan-26 |
| Buy* | 2,614 | 294.00p | Automatic Execution |
09:43:30 - 16-Jan-26 |
| Unknown* | 386 | 294.00p | Automatic Execution |
09:43:30 - 16-Jan-26 |
| Buy* | 2,614 | 294.00p | Automatic Execution |
09:43:30 - 16-Jan-26 |
| Buy* | 386 | 294.00p | Automatic Execution |
09:43:29 - 16-Jan-26 |
| Buy* | 6 | 294.00p | Automatic Execution |
09:43:29 - 16-Jan-26 |
| Buy* | 20 | 294.00p | Automatic Execution |
09:43:29 - 16-Jan-26 |
| Buy* | 6 | 294.00p | Automatic Execution |
09:43:29 - 16-Jan-26 |
| Buy* | 32 | 294.00p | Automatic Execution |
09:43:29 - 16-Jan-26 |
| Buy* | 851 | 294.00p | Automatic Execution |
09:43:29 - 16-Jan-26 |
| Buy* | 1,400 | 294.00p | Automatic Execution |
09:43:24 - 16-Jan-26 |
| Unknown* | 138 | 294.00p | Automatic Execution |
09:43:24 - 16-Jan-26 |
| Buy* | 664 | 294.00p | Automatic Execution |
09:43:24 - 16-Jan-26 |
| Buy* | 504 | 294.00p | Automatic Execution |
09:43:21 - 16-Jan-26 |
| Buy* | 1,094 | 294.00p | Automatic Execution |
09:43:16 - 16-Jan-26 |
| Buy* | 6 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 17 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 3 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 202 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 26 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Unknown* | 53 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 2,284 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 53 | 294.00p | Automatic Execution |
09:43:11 - 16-Jan-26 |
| Buy* | 498 | 294.00p | Automatic Execution |
09:43:03 - 16-Jan-26 |
| Buy* | 26 | 294.00p | Automatic Execution |
09:43:03 - 16-Jan-26 |
| Buy* | 85 | 294.00p | Automatic Execution |
09:43:03 - 16-Jan-26 |
| Buy* | 261 | 294.00p | Automatic Execution |
09:42:55 - 16-Jan-26 |
| Buy* | 26 | 294.00p | Automatic Execution |
09:42:54 - 16-Jan-26 |
| Buy* | 33 | 294.00p | Automatic Execution |
09:42:54 - 16-Jan-26 |
| Buy* | 786 | 294.00p | Automatic Execution |
09:42:53 - 16-Jan-26 |
| Buy* | 1,600 | 294.00p | Automatic Execution |
09:42:52 - 16-Jan-26 |
| Unknown* | 1,405 | 294.00p | Automatic Execution |
09:42:50 - 16-Jan-26 |
| Buy* | 1,212 | 294.00p | Automatic Execution |
09:42:50 - 16-Jan-26 |
| Buy* | 1,405 | 294.00p | Automatic Execution |
09:42:50 - 16-Jan-26 |
| Buy* | 1,405 | 294.00p | Automatic Execution |
09:42:50 - 16-Jan-26 |
| Buy* | 1,400 | 294.00p | Automatic Execution |
09:42:45 - 16-Jan-26 |
| Unknown* | 1,183 | 294.00p | Automatic Execution |
09:42:40 - 16-Jan-26 |
| Buy* | 1,928 | 294.00p | Automatic Execution |
09:42:40 - 16-Jan-26 |
| Buy* | 752 | 294.00p | Automatic Execution |
09:42:35 - 16-Jan-26 |
| Buy* | 2,549 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 2,595 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 1,548 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 797 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 313 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Unknown* | 101 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 2,733 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 2,834 | 294.00p | Automatic Execution |
09:42:22 - 16-Jan-26 |
| Buy* | 2,648 | 294.00p | Automatic Execution |
09:42:21 - 16-Jan-26 |
| Buy* | 2,766 | 294.00p | Automatic Execution |
09:42:21 - 16-Jan-26 |
| Buy* | 1,873 | 294.00p | Automatic Execution |
09:42:21 - 16-Jan-26 |
| Buy* | 797 | 294.00p | Automatic Execution |
09:42:21 - 16-Jan-26 |
| Buy* | 322 | 294.00p | Automatic Execution |
09:42:21 - 16-Jan-26 |
| Buy* | 79 | 294.00p | Automatic Execution |
09:42:21 - 16-Jan-26 |
| Buy* | 2,403 | 294.00p | Automatic Execution |
09:42:12 - 16-Jan-26 |
| Unknown* | 526 | 294.00p | Automatic Execution |
09:42:12 - 16-Jan-26 |
| Buy* | 2,403 | 294.00p | Automatic Execution |
09:42:12 - 16-Jan-26 |
| Buy* | 526 | 294.00p | Automatic Execution |
09:42:12 - 16-Jan-26 |
| Buy* | 2,686 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 2,583 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Unknown* | 2,856 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 12 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 2,712 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Unknown* | 2,059 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 156 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 1,312 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 1,400 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Unknown* | 17 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 2,712 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Unknown* | 646 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 2,729 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 2,941 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 434 | 294.00p | Automatic Execution |
09:42:05 - 16-Jan-26 |
| Buy* | 2 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 23 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 2 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 23 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 34 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 193 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 422 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 1,478 | 294.00p | Automatic Execution |
09:42:04 - 16-Jan-26 |
| Buy* | 1,258 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 1,258 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 119 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 2,772 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 1,157 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 129 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 722 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 295 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 1,559 | 294.00p | Automatic Execution |
09:42:01 - 16-Jan-26 |
| Buy* | 1,303 | 294.00p | Automatic Execution |
09:41:00 - 16-Jan-26 |
| Buy* | 441 | 294.00p | Automatic Execution |
09:41:00 - 16-Jan-26 |
| Buy* | 189 | 294.00p | Automatic Execution |
09:41:00 - 16-Jan-26 |
| Buy* | 1,102 | 294.00p | Automatic Execution |
09:41:00 - 16-Jan-26 |
| Buy* | 851 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 24 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 2 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 108 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 1,104 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 82 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 26 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 38 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 2,473 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 999 | 294.00p | Automatic Execution |
09:40:58 - 16-Jan-26 |
| Buy* | 851 | 294.00p | Automatic Execution |
09:39:46 - 16-Jan-26 |
| Buy* | 785 | 294.00p | Automatic Execution |
09:39:46 - 16-Jan-26 |
| Buy* | 627 | 294.00p | Automatic Execution |
09:39:46 - 16-Jan-26 |
| Buy* | 131 | 294.00p | Automatic Execution |
09:39:46 - 16-Jan-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
09:39:44 - 16-Jan-26 |
| Buy* | 25 | 294.00p | Automatic Execution |
09:39:44 - 16-Jan-26 |
| Buy* | 1 | 294.00p | Automatic Execution |
09:39:44 - 16-Jan-26 |
| Buy* | 44 | 294.00p | Automatic Execution |
09:39:44 - 16-Jan-26 |
| Buy* | 503 | 294.00p | Automatic Execution |
09:39:36 - 16-Jan-26 |
| Buy* | 523 | 294.00p | Automatic Execution |
09:39:13 - 16-Jan-26 |
| Buy* | 26 | 294.00p | Automatic Execution |
09:39:02 - 16-Jan-26 |
| Buy* | 49 | 294.00p | Automatic Execution |
09:39:02 - 16-Jan-26 |
| Buy* | 141 | 294.00p | Automatic Execution |
09:39:01 - 16-Jan-26 |