| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296,278 | 258.80p | Suspected BUY Trade |
16:35:14 - 27-Apr-26 |
| Buy* | 137 | 258.60p | Automatic Execution |
16:29:58 - 27-Apr-26 |
| Buy* | 456 | 258.60p | Automatic Execution |
16:29:58 - 27-Apr-26 |
| Sell* | 263 | 258.40p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Sell* | 92 | 258.40p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 1,344 | 258.80p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 66 | 259.00p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 300 | 258.80p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 310 | 258.80p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 226 | 258.80p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 249 | 258.80p | Automatic Execution |
16:29:46 - 27-Apr-26 |
| Buy* | 10 | 258.60p | Automatic Execution |
16:29:30 - 27-Apr-26 |
| Sell* | 300 | 258.40p | Automatic Execution |
16:29:21 - 27-Apr-26 |
| Buy* | 258 | 258.80p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 259 | 258.80p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 38 | 258.80p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 76 | 258.60p | Automatic Execution |
16:29:20 - 27-Apr-26 |
| Buy* | 179 | 258.60p | Automatic Execution |
16:29:06 - 27-Apr-26 |
| Buy* | 380 | 258.60p | Automatic Execution |
16:29:06 - 27-Apr-26 |
| Buy* | 71 | 258.60p | Automatic Execution |
16:29:06 - 27-Apr-26 |
| Sell* | 118 | 258.40p | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 229 | 258.60p | Automatic Execution |
16:28:36 - 27-Apr-26 |
| Buy* | 180 | 258.80p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Buy* | 690 | 258.60p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Buy* | 300 | 258.60p | Automatic Execution |
16:27:56 - 27-Apr-26 |
| Sell* | 708 | 258.40p | Automatic Execution |
16:26:58 - 27-Apr-26 |
| Sell* | 151 | 258.40p | Automatic Execution |
16:26:58 - 27-Apr-26 |
| Buy* | 28 | 258.80p | Automatic Execution |
16:26:58 - 27-Apr-26 |
| Buy* | 1,050 | 258.60p | Automatic Execution |
16:26:58 - 27-Apr-26 |
| Buy* | 60 | 258.60p | Automatic Execution |
16:26:58 - 27-Apr-26 |
| Buy* | 149 | 258.40p | SI Trade |
16:26:18 - 27-Apr-26 |
| Sell* | 638 | 258.40p | Automatic Execution |
16:26:18 - 27-Apr-26 |
| Sell* | 60 | 258.40p | Automatic Execution |
16:26:18 - 27-Apr-26 |
| Buy* | 300 | 258.60p | Automatic Execution |
16:26:18 - 27-Apr-26 |
| Buy* | 480 | 258.60p | Automatic Execution |
16:26:18 - 27-Apr-26 |
| Buy* | 449 | 258.60p | Automatic Execution |
16:26:18 - 27-Apr-26 |
| Sell* | 137 | 258.20p | SI Trade |
16:26:10 - 27-Apr-26 |
| Sell* | 641 | 258.40p | Automatic Execution |
16:24:36 - 27-Apr-26 |
| Buy* | 480 | 258.60p | Automatic Execution |
16:24:36 - 27-Apr-26 |
| Buy* | 96 | 258.60p | Automatic Execution |
16:24:36 - 27-Apr-26 |
| Buy* | 268 | 258.60p | Automatic Execution |
16:24:36 - 27-Apr-26 |
| Buy* | 606 | 258.60p | Automatic Execution |
16:24:36 - 27-Apr-26 |
| Buy* | 247 | 258.40p | Automatic Execution |
16:24:30 - 27-Apr-26 |
| Sell* | 360 | 258.20p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Sell* | 135 | 258.20p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Sell* | 321 | 258.20p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Sell* | 800 | 258.20p | Automatic Execution |
16:22:05 - 27-Apr-26 |
| Buy* | 345 | 258.80p | Automatic Execution |
16:21:07 - 27-Apr-26 |
| Buy* | 166 | 258.60p | Automatic Execution |
16:18:59 - 27-Apr-26 |
| Buy* | 76 | 258.60p | Automatic Execution |
16:18:59 - 27-Apr-26 |
| Sell* | 403 | 258.40p | Automatic Execution |
16:18:59 - 27-Apr-26 |
| Buy* | 371 | 258.60p | Automatic Execution |
16:18:56 - 27-Apr-26 |
| Sell* | 371 | 258.40p | Automatic Execution |
16:18:44 - 27-Apr-26 |
| Buy* | 180 | 258.60p | Automatic Execution |
16:18:44 - 27-Apr-26 |
| Buy* | 660 | 258.60p | Automatic Execution |
16:18:44 - 27-Apr-26 |
| Buy* | 573 | 259.00p | Automatic Execution |
16:18:34 - 27-Apr-26 |
| Buy* | 292 | 258.80p | Automatic Execution |
16:18:34 - 27-Apr-26 |
| Buy* | 403 | 258.80p | Automatic Execution |
16:18:34 - 27-Apr-26 |
| Buy* | 775 | 258.80p | Automatic Execution |
16:18:34 - 27-Apr-26 |
| Sell* | 189 | 258.60p | Automatic Execution |
16:18:31 - 27-Apr-26 |
| Sell* | 500 | 258.60p | Automatic Execution |
16:18:31 - 27-Apr-26 |
| Buy* | 29 | 258.60p | Automatic Execution |
16:14:20 - 27-Apr-26 |
| Buy* | 482 | 259.00p | Automatic Execution |
16:12:41 - 27-Apr-26 |
| Buy* | 213 | 258.80p | Automatic Execution |
16:12:41 - 27-Apr-26 |
| Buy* | 638 | 258.80p | Automatic Execution |
16:12:41 - 27-Apr-26 |
| Buy* | 500 | 258.80p | Automatic Execution |
16:12:41 - 27-Apr-26 |
| Buy* | 161 | 258.60p | Automatic Execution |
16:12:01 - 27-Apr-26 |
| Sell* | 450 | 258.40p | Automatic Execution |
16:10:46 - 27-Apr-26 |
| Sell* | 205 | 258.40p | Automatic Execution |
16:10:46 - 27-Apr-26 |
| Sell* | 500 | 258.40p | Automatic Execution |
16:10:46 - 27-Apr-26 |
| Buy* | 670 | 258.80p | Automatic Execution |
16:08:32 - 27-Apr-26 |
| Buy* | 700 | 258.80p | Automatic Execution |
16:08:32 - 27-Apr-26 |
| Buy* | 200 | 258.60p | Automatic Execution |
16:08:32 - 27-Apr-26 |
| Buy* | 382 | 258.60p | Automatic Execution |
16:08:32 - 27-Apr-26 |
| Buy* | 1,100 | 258.60p | Automatic Execution |
16:08:32 - 27-Apr-26 |
| Buy* | 71 | 258.40p | Automatic Execution |
16:05:40 - 27-Apr-26 |
| Sell* | 71 | 258.20p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Sell* | 1,500 | 258.20p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Buy* | 475 | 258.40p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Buy* | 606 | 258.40p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Buy* | 189 | 258.40p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Buy* | 1,019 | 258.40p | Automatic Execution |
16:05:39 - 27-Apr-26 |
| Sell* | 266 | 258.40p | Automatic Execution |
16:04:48 - 27-Apr-26 |
| Sell* | 1,986 | 258.40p | Automatic Execution |
16:04:48 - 27-Apr-26 |
| Sell* | 395 | 258.80p | Automatic Execution |
16:02:28 - 27-Apr-26 |
| Sell* | 572 | 258.80p | Automatic Execution |
16:02:28 - 27-Apr-26 |
| Sell* | 1,618 | 258.80p | Automatic Execution |
16:02:28 - 27-Apr-26 |
| Sell* | 82 | 258.80p | Automatic Execution |
16:02:28 - 27-Apr-26 |
| Sell* | 70 | 259.00p | Automatic Execution |
16:02:03 - 27-Apr-26 |
| Sell* | 401 | 259.00p | Automatic Execution |
16:02:03 - 27-Apr-26 |
| Sell* | 641 | 259.00p | Automatic Execution |
16:02:03 - 27-Apr-26 |
| Unknown* | 61 | 259.20p | SI Trade |
16:01:04 - 27-Apr-26 |
| Sell* | 301 | 259.40p | Automatic Execution |
16:01:00 - 27-Apr-26 |
| Sell* | 402 | 259.40p | Automatic Execution |
16:01:00 - 27-Apr-26 |
| Buy* | 5 | 259.60p | Automatic Execution |
16:00:32 - 27-Apr-26 |
| Buy* | 964 | 259.60p | Automatic Execution |
16:00:32 - 27-Apr-26 |
| Sell* | 155 | 259.40p | Automatic Execution |
15:58:42 - 27-Apr-26 |
| Buy* | 500 | 259.40p | Automatic Execution |
15:57:17 - 27-Apr-26 |
| Buy* | 351 | 259.40p | Automatic Execution |
15:56:52 - 27-Apr-26 |
| Buy* | 473 | 259.20p | Automatic Execution |
15:56:52 - 27-Apr-26 |
| Buy* | 448 | 259.20p | Automatic Execution |
15:56:52 - 27-Apr-26 |
| Buy* | 34 | 259.00p | Automatic Execution |
15:56:39 - 27-Apr-26 |
| Sell* | 290 | 258.80p | Automatic Execution |
15:56:12 - 27-Apr-26 |
| Sell* | 402 | 258.80p | Automatic Execution |
15:56:12 - 27-Apr-26 |
| Sell* | 300 | 258.80p | Automatic Execution |
15:56:12 - 27-Apr-26 |
| Sell* | 1 | 258.90p | Ordinary |
15:55:20 - 27-Apr-26 |
| Sell* | 132 | 259.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Sell* | 69 | 259.00p | Automatic Execution |
15:55:08 - 27-Apr-26 |
| Buy* | 357 | 259.40p | Automatic Execution |
15:54:36 - 27-Apr-26 |
| Buy* | 435 | 259.40p | Automatic Execution |
15:54:36 - 27-Apr-26 |
| Buy* | 409 | 259.40p | Automatic Execution |
15:54:36 - 27-Apr-26 |
| Sell* | 1,500 | 259.20p | Automatic Execution |
15:54:31 - 27-Apr-26 |
| Buy* | 409 | 259.20p | Automatic Execution |
15:54:31 - 27-Apr-26 |
| Unknown* | 60 | 259.00p | SI Trade |
15:53:43 - 27-Apr-26 |
| Sell* | 357 | 259.00p | Automatic Execution |
15:53:43 - 27-Apr-26 |
| Sell* | 49 | 259.20p | Automatic Execution |
15:51:11 - 27-Apr-26 |
| Sell* | 102 | 259.20p | Automatic Execution |
15:51:11 - 27-Apr-26 |
| Sell* | 299 | 259.20p | Automatic Execution |
15:51:11 - 27-Apr-26 |
| Sell* | 105 | 259.20p | Automatic Execution |
15:51:11 - 27-Apr-26 |
| Buy* | 98 | 259.40p | SI Trade |
15:49:24 - 27-Apr-26 |
| Sell* | 415 | 259.40p | Automatic Execution |
15:49:24 - 27-Apr-26 |
| Sell* | 3,723 | 259.40p | Automatic Execution |
15:49:24 - 27-Apr-26 |
| Sell* | 1,911 | 259.40p | Automatic Execution |
15:49:24 - 27-Apr-26 |
| Sell* | 81 | 259.60p | Automatic Execution |
15:49:01 - 27-Apr-26 |
| Sell* | 176 | 259.80p | Automatic Execution |
15:44:13 - 27-Apr-26 |
| Sell* | 213 | 259.80p | Automatic Execution |
15:44:13 - 27-Apr-26 |
| Buy* | 455 | 259.80p | Automatic Execution |
15:44:12 - 27-Apr-26 |
| Buy* | 301 | 259.80p | Automatic Execution |
15:44:12 - 27-Apr-26 |
| Sell* | 73 | 259.40p | Automatic Execution |
15:42:55 - 27-Apr-26 |
| Unknown* | 83 | 259.60p | SI Trade |
15:41:55 - 27-Apr-26 |
| Sell* | 476 | 259.60p | Automatic Execution |
15:41:55 - 27-Apr-26 |
| Sell* | 262 | 259.60p | Automatic Execution |
15:41:55 - 27-Apr-26 |
| Unknown* | 60 | 259.80p | SI Trade |
15:41:45 - 27-Apr-26 |
| Sell* | 85 | 259.80p | Automatic Execution |
15:41:45 - 27-Apr-26 |
| Sell* | 139 | 259.80p | Automatic Execution |
15:41:45 - 27-Apr-26 |
| Sell* | 1,662 | 259.80p | Automatic Execution |
15:41:45 - 27-Apr-26 |
| Sell* | 324 | 259.80p | Automatic Execution |
15:41:45 - 27-Apr-26 |
| Sell* | 69 | 259.80p | Automatic Execution |
15:41:45 - 27-Apr-26 |
| Sell* | 1,833 | 260.00p | Automatic Execution |
15:39:11 - 27-Apr-26 |
| Sell* | 1,618 | 260.00p | Automatic Execution |
15:39:11 - 27-Apr-26 |
| Sell* | 1,609 | 260.00p | Automatic Execution |
15:39:11 - 27-Apr-26 |
| Sell* | 211 | 260.00p | Automatic Execution |
15:39:11 - 27-Apr-26 |
| Sell* | 213 | 260.00p | Automatic Execution |
15:39:11 - 27-Apr-26 |
| Sell* | 4 | 260.00p | Automatic Execution |
15:39:11 - 27-Apr-26 |
| Sell* | 243 | 260.20p | Automatic Execution |
15:37:37 - 27-Apr-26 |
| Sell* | 2 | 260.40p | Automatic Execution |
15:36:58 - 27-Apr-26 |
| Sell* | 340 | 260.60p | Automatic Execution |
15:36:21 - 27-Apr-26 |
| Sell* | 186 | 260.60p | Automatic Execution |
15:36:21 - 27-Apr-26 |
| Sell* | 215 | 260.60p | Automatic Execution |
15:36:21 - 27-Apr-26 |
| Buy* | 673 | 260.80p | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 644 | 260.60p | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 435 | 260.40p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 167 | 260.20p | Automatic Execution |
15:34:24 - 27-Apr-26 |
| Buy* | 249 | 260.20p | Automatic Execution |
15:34:24 - 27-Apr-26 |
| Sell* | 1,500 | 260.20p | Automatic Execution |
15:31:06 - 27-Apr-26 |
| Buy* | 481 | 260.20p | Automatic Execution |
15:31:06 - 27-Apr-26 |
| Buy* | 181 | 260.20p | Automatic Execution |
15:31:06 - 27-Apr-26 |
| Sell* | 60 | 260.00p | Automatic Execution |
15:30:27 - 27-Apr-26 |
| Sell* | 4 | 260.00p | Automatic Execution |
15:23:38 - 27-Apr-26 |
| Buy* | 364 | 260.40p | Automatic Execution |
15:23:31 - 27-Apr-26 |
| Buy* | 199 | 260.00p | Automatic Execution |
15:21:14 - 27-Apr-26 |
| Buy* | 417 | 260.00p | Automatic Execution |
15:21:14 - 27-Apr-26 |
| Sell* | 228 | 259.60p | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Sell* | 410 | 259.60p | Automatic Execution |
15:16:59 - 27-Apr-26 |
| Buy* | 76 | 259.80p | Automatic Execution |
15:14:40 - 27-Apr-26 |
| Buy* | 437 | 259.80p | Automatic Execution |
15:14:40 - 27-Apr-26 |
| Buy* | 72 | 259.80p | Automatic Execution |
15:14:40 - 27-Apr-26 |
| Sell* | 177 | 259.60p | Automatic Execution |
15:13:27 - 27-Apr-26 |
| Buy* | 18 | 260.0012p | Ordinary |
15:12:53 - 27-Apr-26 |
| Buy* | 359 | 259.60p | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Buy* | 435 | 259.60p | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Buy* | 342 | 259.60p | Automatic Execution |
15:11:12 - 27-Apr-26 |
| Buy* | 302 | 259.60p | Automatic Execution |
15:09:00 - 27-Apr-26 |
| Buy* | 20 | 259.60p | Automatic Execution |
15:09:00 - 27-Apr-26 |
| Sell* | 826 | 259.40p | Automatic Execution |
15:09:00 - 27-Apr-26 |
| Sell* | 45 | 259.60p | Automatic Execution |
15:08:54 - 27-Apr-26 |
| Sell* | 65 | 259.80p | Automatic Execution |
15:07:43 - 27-Apr-26 |
| Buy* | 370 | 260.20p | Automatic Execution |
14:59:06 - 27-Apr-26 |
| Buy* | 401 | 260.20p | Automatic Execution |
14:59:06 - 27-Apr-26 |
| Sell* | 464 | 260.00p | Automatic Execution |
14:58:30 - 27-Apr-26 |
| Buy* | 284 | 260.20p | Automatic Execution |
14:57:10 - 27-Apr-26 |
| Sell* | 562 | 260.00p | Automatic Execution |
14:57:00 - 27-Apr-26 |
| Buy* | 297 | 260.60p | Automatic Execution |
14:53:45 - 27-Apr-26 |
| Buy* | 428 | 260.20p | Automatic Execution |
14:53:08 - 27-Apr-26 |
| Buy* | 63 | 260.20p | Automatic Execution |
14:53:08 - 27-Apr-26 |
| Buy* | 97 | 260.20p | Automatic Execution |
14:53:08 - 27-Apr-26 |
| Buy* | 207 | 260.20p | Automatic Execution |
14:53:08 - 27-Apr-26 |
| Sell* | 373 | 260.00p | Automatic Execution |
14:52:40 - 27-Apr-26 |
| Sell* | 5,506 | 260.00p | Automatic Execution |
14:52:40 - 27-Apr-26 |
| Sell* | 464 | 260.60p | Automatic Execution |
14:47:31 - 27-Apr-26 |
| Sell* | 189 | 260.60p | Automatic Execution |
14:47:31 - 27-Apr-26 |
| Sell* | 18 | 261.00p | Automatic Execution |
14:46:15 - 27-Apr-26 |
| Sell* | 670 | 261.00p | Automatic Execution |
14:46:15 - 27-Apr-26 |
| Buy* | 412 | 261.20p | Automatic Execution |
14:45:58 - 27-Apr-26 |
| Buy* | 404 | 261.20p | Automatic Execution |
14:45:58 - 27-Apr-26 |
| Sell* | 1,757 | 260.80p | Automatic Execution |
14:45:18 - 27-Apr-26 |
| Sell* | 590 | 260.80p | Automatic Execution |
14:45:18 - 27-Apr-26 |
| Sell* | 335 | 260.80p | Automatic Execution |
14:45:18 - 27-Apr-26 |
| Sell* | 183 | 260.80p | Automatic Execution |
14:45:18 - 27-Apr-26 |
| Sell* | 185 | 260.80p | Automatic Execution |
14:45:18 - 27-Apr-26 |