Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,027 276.40p Automatic Execution
 16:35:10 - 20-Apr-26
Buy* 4,182 276.40p Automatic Execution
 16:35:10 - 20-Apr-26
Buy* 409,028 276.40p Suspected BUY Trade
 16:35:10 - 20-Apr-26
Buy* 339 275.20p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 61 275.20p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 185 275.20p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 400 275.20p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 51 275.20p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 152 275.20p Automatic Execution
 16:29:35 - 20-Apr-26
Buy* 75 275.00p Automatic Execution
 16:29:26 - 20-Apr-26
Buy* 145 275.00p Automatic Execution
 16:29:26 - 20-Apr-26
Buy* 60 275.00p Automatic Execution
 16:29:26 - 20-Apr-26
Buy* 172 275.00p Automatic Execution
 16:29:26 - 20-Apr-26
Buy* 400 275.00p Automatic Execution
 16:29:26 - 20-Apr-26
Sell* 40 274.60p SI Trade
 16:28:29 - 20-Apr-26
Buy* 18 275.00p SI Trade
 16:27:47 - 20-Apr-26
Sell* 3,825 274.7732p Ordinary
 16:27:33 - 20-Apr-26
Buy* 36 275.00p SI Trade
 16:27:30 - 20-Apr-26
Buy* 146 275.00p Automatic Execution
 16:27:18 - 20-Apr-26
Buy* 228 274.80p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 701 274.80p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 710 274.80p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 500 274.80p Automatic Execution
 16:26:50 - 20-Apr-26
Buy* 152 274.60p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 190 274.60p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 704 274.60p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 855 274.60p Automatic Execution
 16:24:04 - 20-Apr-26
Buy* 1,160 274.60p Automatic Execution
 16:24:04 - 20-Apr-26
Sell* 685 274.20p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 831 274.20p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 268 274.20p Automatic Execution
 16:23:00 - 20-Apr-26
Sell* 892 274.20p Automatic Execution
 16:23:00 - 20-Apr-26
Buy* 183 274.40p Automatic Execution
 16:22:41 - 20-Apr-26
Sell* 375 274.20p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 1,400 274.40p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 831 274.20p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 690 274.40p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 1,100 274.40p Automatic Execution
 16:22:39 - 20-Apr-26
Buy* 638 274.40p Automatic Execution
 16:22:39 - 20-Apr-26
Sell* 9,643 274.00p Automatic Execution
 16:22:00 - 20-Apr-26
Sell* 1,785 274.00p Automatic Execution
 16:22:00 - 20-Apr-26
Sell* 893 274.00p Automatic Execution
 16:22:00 - 20-Apr-26
Buy* 531 274.40p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 1,400 274.40p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 233 274.20p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 531 274.40p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 235 274.60p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 140 274.60p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 190 274.60p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 880 274.60p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 186 274.60p Automatic Execution
 16:21:20 - 20-Apr-26
Buy* 404 274.60p Automatic Execution
 16:21:20 - 20-Apr-26
Sell* 817 274.40p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 380 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Buy* 380 274.80p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 34 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 128 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 181 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 869 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 175 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 325 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Sell* 286 274.60p Automatic Execution
 16:19:58 - 20-Apr-26
Buy* 39 275.20p SI Trade
 16:14:02 - 20-Apr-26
Buy* 15 275.20p SI Trade
 16:13:52 - 20-Apr-26
Buy* 21 275.20p SI Trade
 16:13:31 - 20-Apr-26
Buy* 438 274.80p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 189 274.80p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 1,100 274.60p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 530 274.60p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 429 274.60p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 341 274.60p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 760 274.60p Automatic Execution
 16:12:49 - 20-Apr-26
Buy* 500 274.60p Automatic Execution
 16:12:49 - 20-Apr-26
Unknown* 289 274.30p SI Trade
 16:06:37 - 20-Apr-26
Sell* 179 274.20p Automatic Execution
 16:06:37 - 20-Apr-26
Sell* 265 274.20p Automatic Execution
 16:06:37 - 20-Apr-26
Sell* 275 274.60p Automatic Execution
 16:04:41 - 20-Apr-26
Sell* 275 274.60p Automatic Execution
 16:04:41 - 20-Apr-26
Sell* 500 274.60p Automatic Execution
 16:04:41 - 20-Apr-26
Buy* 644 275.20p Automatic Execution
 15:59:56 - 20-Apr-26
Buy* 500 275.20p Automatic Execution
 15:59:56 - 20-Apr-26
Buy* 489 274.80p Automatic Execution
 15:59:56 - 20-Apr-26
Buy* 911 274.80p Automatic Execution
 15:59:36 - 20-Apr-26
Buy* 58 274.60p Automatic Execution
 15:59:36 - 20-Apr-26
Buy* 426 274.60p Automatic Execution
 15:59:36 - 20-Apr-26
Buy* 663 274.60p Automatic Execution
 15:59:36 - 20-Apr-26
Buy* 265 274.40p Automatic Execution
 15:58:55 - 20-Apr-26
Buy* 83 274.40p Automatic Execution
 15:58:55 - 20-Apr-26
Buy* 164 274.40p Automatic Execution
 15:58:55 - 20-Apr-26
Buy* 565 274.40p Automatic Execution
 15:58:55 - 20-Apr-26
Sell* 577 274.00p Automatic Execution
 15:54:01 - 20-Apr-26
Sell* 538 274.20p Automatic Execution
 15:53:21 - 20-Apr-26
Unknown* 324 274.60p OTC Trade
 15:53:13 - 20-Apr-26
Sell* 535 274.00p Automatic Execution
 15:52:52 - 20-Apr-26
Sell* 500 274.00p Automatic Execution
 15:52:52 - 20-Apr-26
Sell* 323 274.20p Automatic Execution
 15:52:52 - 20-Apr-26
Sell* 500 274.20p Automatic Execution
 15:52:52 - 20-Apr-26
Sell* 530 274.20p Automatic Execution
 15:52:52 - 20-Apr-26
Unknown* 322 274.60p OTC Trade
 15:52:50 - 20-Apr-26
Sell* 500 274.20p Automatic Execution
 15:52:30 - 20-Apr-26
Sell* 813 274.20p Automatic Execution
 15:52:30 - 20-Apr-26
Buy* 142 274.60p Automatic Execution
 15:52:21 - 20-Apr-26
Buy* 500 274.60p Automatic Execution
 15:52:21 - 20-Apr-26
Buy* 443 274.40p Automatic Execution
 15:51:37 - 20-Apr-26
Sell* 97 274.00p Automatic Execution
 15:51:37 - 20-Apr-26
Buy* 97 274.20p Automatic Execution
 15:51:37 - 20-Apr-26
Buy* 250 274.20p Automatic Execution
 15:51:37 - 20-Apr-26
Buy* 76 274.20p Automatic Execution
 15:51:37 - 20-Apr-26
Sell* 100 274.00p Automatic Execution
 15:51:37 - 20-Apr-26
Buy* 364 274.20p Automatic Execution
 15:51:31 - 20-Apr-26
Buy* 76 274.20p Automatic Execution
 15:51:31 - 20-Apr-26
Sell* 201 274.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 500 274.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 76 274.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 150 274.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 100 274.00p Automatic Execution
 15:51:30 - 20-Apr-26
Sell* 4 274.00p Automatic Execution
 15:51:30 - 20-Apr-26
Buy* 20 274.20p Automatic Execution
 15:51:29 - 20-Apr-26
Sell* 2,276 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 4,270 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 3,931 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 1,670 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Buy* 465 274.20p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 12,059 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 262 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Buy* 8,087 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Sell* 2,913 274.00p Automatic Execution
 15:51:21 - 20-Apr-26
Buy* 437 274.20p Automatic Execution
 15:51:21 - 20-Apr-26
Buy* 500 274.20p Automatic Execution
 15:51:20 - 20-Apr-26
Buy* 446 274.20p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 2,290 274.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 2,083 274.00p Automatic Execution
 15:51:20 - 20-Apr-26
Sell* 2,321 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Buy* 207 274.20p Automatic Execution
 15:51:19 - 20-Apr-26
Buy* 446 274.20p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 2,446 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 268 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Buy* 1,940 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 2,196 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 1,253 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 6,400 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 1,124 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 1,348 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 3,724 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 8,597 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 8,597 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 1,436 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 2,026 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 262 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 2,026 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 1,178 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 4,800 274.00p Automatic Execution
 15:51:19 - 20-Apr-26
Sell* 2 274.00p Automatic Execution
 15:51:18 - 20-Apr-26
Sell* 2,214 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 68 274.40p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 516 274.20p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 428 274.20p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 2,101 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 12,321 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 6,853 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 3,256 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 8,157 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 262 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 646 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 646 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 123 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 448 274.40p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 223 274.40p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 1,400 274.40p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 478 274.20p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,589 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,589 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,589 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,118 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 976 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,600 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,560 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 1,531 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 421 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 12,321 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 523 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 421 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 5,015 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 4,731 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Sell* 2,575 274.00p Automatic Execution
 15:51:17 - 20-Apr-26
Buy* 4,564 274.60p SI Trade
 15:51:15 - 20-Apr-26
Buy* 326 274.60p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 14 274.60p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 493 274.40p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 71 274.40p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 44 274.60p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 306 274.60p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 493 274.60p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 804 274.40p Automatic Execution
 15:51:13 - 20-Apr-26
Sell* 246 274.40p Automatic Execution
 15:51:13 - 20-Apr-26
Buy* 13 275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 124 275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 500 275.00p Automatic Execution
 15:51:07 - 20-Apr-26
Buy* 9,605 275.2894p Ordinary
 15:51:06 - 20-Apr-26
Sell* 500 274.80p Automatic Execution
 15:51:06 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55