Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,915 281.46p SI Trade
Suspected SELL Trade
 17:06:01 - 09-Dec-25
Buy* 1,538 281.40p Automatic Execution
 16:36:57 - 09-Dec-25
Buy* 77,089 281.40p Suspected BUY Trade
 16:35:49 - 09-Dec-25
Buy* 5,404 281.40p SI Trade
 16:35:29 - 09-Dec-25
Buy* 387,520 281.40p Suspected BUY Trade
 16:35:29 - 09-Dec-25
Sell* 77,036 282.2895p Negotiated Trade
 16:32:05 - 09-Dec-25
Buy* 2,487 282.00p Ordinary
 16:30:32 - 09-Dec-25
Sell* 11 281.80p Automatic Execution
 16:29:44 - 09-Dec-25
Sell* 60 281.80p Automatic Execution
 16:29:44 - 09-Dec-25
Sell* 63 281.80p SI Trade
 16:29:40 - 09-Dec-25
Sell* 49 281.80p Automatic Execution
 16:29:40 - 09-Dec-25
Sell* 250 281.80p Automatic Execution
 16:29:40 - 09-Dec-25
Buy* 4 282.00p SI Trade
 16:29:14 - 09-Dec-25
Buy* 117 282.00p Automatic Execution
 16:29:04 - 09-Dec-25
Buy* 116 282.00p Automatic Execution
 16:29:04 - 09-Dec-25
Sell* 253 281.80p Automatic Execution
 16:28:51 - 09-Dec-25
Buy* 1 282.00p SI Trade
 16:28:49 - 09-Dec-25
Sell* 70 281.80p SI Trade
 16:28:08 - 09-Dec-25
Sell* 53 281.80p SI Trade
 16:27:42 - 09-Dec-25
Sell* 10,000 281.80p Ordinary
 16:27:25 - 09-Dec-25
Sell* 92 281.80p Automatic Execution
 16:26:50 - 09-Dec-25
Sell* 164 281.80p Automatic Execution
 16:26:50 - 09-Dec-25
Sell* 66 281.80p SI Trade
 16:26:30 - 09-Dec-25
Sell* 448 281.80p Automatic Execution
 16:26:30 - 09-Dec-25
Sell* 294 281.80p SI Trade
 16:26:23 - 09-Dec-25
Sell* 75 281.80p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 138 281.80p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 630 281.80p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 59 281.80p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 91 281.80p Automatic Execution
 16:26:02 - 09-Dec-25
Sell* 68 281.80p SI Trade
 16:24:57 - 09-Dec-25
Sell* 1,365 282.00p Automatic Execution
 16:24:57 - 09-Dec-25
Buy* 99 282.00p Automatic Execution
 16:24:57 - 09-Dec-25
Buy* 150 282.00p Automatic Execution
 16:24:57 - 09-Dec-25
Buy* 207 282.00p Automatic Execution
 16:24:56 - 09-Dec-25
Sell* 462 281.80p Automatic Execution
 16:24:29 - 09-Dec-25
Sell* 2 281.80p SI Trade
 16:23:53 - 09-Dec-25
Sell* 70 281.80p SI Trade
 16:23:30 - 09-Dec-25
Sell* 219 281.80p SI Trade
 16:23:08 - 09-Dec-25
Sell* 391 281.80p Automatic Execution
 16:22:33 - 09-Dec-25
Sell* 239 281.80p Automatic Execution
 16:22:33 - 09-Dec-25
Sell* 261 281.80p Automatic Execution
 16:22:33 - 09-Dec-25
Sell* 350 281.80p Automatic Execution
 16:22:27 - 09-Dec-25
Sell* 1 281.80p SI Trade
 16:22:22 - 09-Dec-25
Sell* 1 281.80p Automatic Execution
 16:22:22 - 09-Dec-25
Sell* 388 281.80p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 112 281.80p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 500 281.80p Automatic Execution
 16:22:21 - 09-Dec-25
Sell* 37 281.80p Automatic Execution
 16:22:09 - 09-Dec-25
Sell* 612 281.80p Automatic Execution
 16:22:09 - 09-Dec-25
Sell* 78 281.80p SI Trade
 16:22:05 - 09-Dec-25
Sell* 257 281.80p Automatic Execution
 16:21:48 - 09-Dec-25
Sell* 515 281.80p Automatic Execution
 16:21:48 - 09-Dec-25
Sell* 355 281.80p Automatic Execution
 16:21:48 - 09-Dec-25
Sell* 772 281.80p Automatic Execution
 16:21:44 - 09-Dec-25
Sell* 176 281.80p Automatic Execution
 16:21:44 - 09-Dec-25
Buy* 345 282.00p Automatic Execution
 16:21:43 - 09-Dec-25
Sell* 1 281.80p Automatic Execution
 16:21:40 - 09-Dec-25
Sell* 278 281.80p Automatic Execution
 16:21:29 - 09-Dec-25
Sell* 27 281.80p Automatic Execution
 16:21:26 - 09-Dec-25
Sell* 428 281.80p Automatic Execution
 16:21:26 - 09-Dec-25
Sell* 216 281.80p Automatic Execution
 16:21:26 - 09-Dec-25
Sell* 239 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Sell* 77 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Buy* 378 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Sell* 77 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Buy* 378 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Buy* 545 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Buy* 455 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:23 - 09-Dec-25
Sell* 104 281.80p Automatic Execution
 16:21:21 - 09-Dec-25
Sell* 351 281.80p Automatic Execution
 16:21:21 - 09-Dec-25
Buy* 455 281.80p Automatic Execution
 16:21:20 - 09-Dec-25
Sell* 355 281.80p Automatic Execution
 16:21:20 - 09-Dec-25
Sell* 100 281.80p Automatic Execution
 16:21:20 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:19 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 322 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 450 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Buy* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 184 281.60p Automatic Execution
 16:21:18 - 09-Dec-25
Buy* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 55 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 538 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 155 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 328 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 617 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 543 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 62 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 193 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 350 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 500 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 21 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 24 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 500 281.80p Automatic Execution
 16:21:18 - 09-Dec-25
Sell* 69 281.80p SI Trade
 16:20:46 - 09-Dec-25
Sell* 66 281.80p SI Trade
 16:18:45 - 09-Dec-25
Sell* 271 281.80p SI Trade
 16:18:42 - 09-Dec-25
Unknown* 9,000 282.00p Ordinary
 16:18:40 - 09-Dec-25
Sell* 375 281.80p Automatic Execution
 16:18:33 - 09-Dec-25
Sell* 27 281.80p Automatic Execution
 16:18:33 - 09-Dec-25
Sell* 428 281.80p Automatic Execution
 16:18:28 - 09-Dec-25
Sell* 871 281.80p Automatic Execution
 16:18:28 - 09-Dec-25
Sell* 411 281.80p Automatic Execution
 16:18:28 - 09-Dec-25
Sell* 455 281.80p Automatic Execution
 16:18:28 - 09-Dec-25
Sell* 721 281.60p Automatic Execution
 16:18:10 - 09-Dec-25
Sell* 118 281.60p Automatic Execution
 16:18:10 - 09-Dec-25
Sell* 744 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 47 281.80p SI Trade
 16:18:07 - 09-Dec-25
Sell* 871 281.80p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 806 281.80p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 329 281.80p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 522 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 677 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Buy* 815 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 145 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 949 282.00p Automatic Execution
 16:18:07 - 09-Dec-25
Sell* 237 282.00p SI Trade
 16:17:49 - 09-Dec-25
Sell* 177 282.00p Automatic Execution
 16:17:34 - 09-Dec-25
Sell* 500 282.00p Automatic Execution
 16:17:34 - 09-Dec-25
Sell* 177 282.00p Automatic Execution
 16:17:26 - 09-Dec-25
Sell* 500 282.00p Automatic Execution
 16:17:26 - 09-Dec-25
Sell* 2 282.00p Automatic Execution
 16:17:26 - 09-Dec-25
Sell* 416 282.00p Automatic Execution
 16:17:26 - 09-Dec-25
Sell* 261 282.00p Automatic Execution
 16:17:16 - 09-Dec-25
Sell* 657 282.00p Automatic Execution
 16:17:16 - 09-Dec-25
Sell* 255 282.00p Automatic Execution
 16:17:16 - 09-Dec-25
Sell* 67 282.00p SI Trade
 16:17:00 - 09-Dec-25
Sell* 6 282.00p SI Trade
 16:16:59 - 09-Dec-25
Sell* 226 282.00p Automatic Execution
 16:16:58 - 09-Dec-25
Sell* 657 282.00p Automatic Execution
 16:16:58 - 09-Dec-25
Sell* 672 282.00p Automatic Execution
 16:16:58 - 09-Dec-25
Sell* 193 282.00p SI Trade
 16:16:52 - 09-Dec-25
Sell* 5 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 24 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 217 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 238 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 84 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 258 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 183 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 882 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 70 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 121 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 238 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 682 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 264 282.00p Automatic Execution
 16:16:52 - 09-Dec-25
Sell* 255 282.00p SI Trade
 16:15:49 - 09-Dec-25
Sell* 66 282.00p SI Trade
 16:14:35 - 09-Dec-25
Sell* 78 282.00p SI Trade
 16:14:28 - 09-Dec-25
Sell* 370 282.00p SI Trade
 16:13:52 - 09-Dec-25
Sell* 67 282.00p SI Trade
 16:12:55 - 09-Dec-25
Sell* 337 282.00p SI Trade
 16:12:29 - 09-Dec-25
Sell* 4 282.00p SI Trade
 16:11:17 - 09-Dec-25
Sell* 280 282.00p SI Trade
 16:10:51 - 09-Dec-25
Sell* 251 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 404 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 347 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 123 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 283 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 1,370 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 47 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 117 282.00p Automatic Execution
 16:10:50 - 09-Dec-25
Sell* 337 282.00p SI Trade
 16:09:17 - 09-Dec-25
Sell* 276 282.00p SI Trade
 16:08:18 - 09-Dec-25
Sell* 128 282.00p SI Trade
 16:05:39 - 09-Dec-25
Unknown* 136 282.20p SI Trade
 16:05:39 - 09-Dec-25
Sell* 73 282.00p SI Trade
 16:05:03 - 09-Dec-25
Buy* 476 282.00p Automatic Execution
 16:04:21 - 09-Dec-25
Buy* 390 282.00p Automatic Execution
 16:04:21 - 09-Dec-25
Sell* 317 281.80p Automatic Execution
 16:03:58 - 09-Dec-25
Sell* 73 281.60p SI Trade
 16:02:38 - 09-Dec-25
Sell* 599 281.80p Automatic Execution
 16:01:09 - 09-Dec-25
Sell* 76 281.60p SI Trade
 16:01:07 - 09-Dec-25
Sell* 264 281.60p SI Trade
 16:00:42 - 09-Dec-25
Sell* 960 281.80p Automatic Execution
 16:00:21 - 09-Dec-25
Sell* 529 281.80p Automatic Execution
 16:00:21 - 09-Dec-25
Sell* 1 281.60p SI Trade
 16:00:14 - 09-Dec-25
Sell* 71 281.60p SI Trade
 16:00:06 - 09-Dec-25
Buy* 331 281.80p Automatic Execution
 15:59:55 - 09-Dec-25
Sell* 1,185 281.00p Ordinary
 15:59:52 - 09-Dec-25
Unknown* 113 281.70p SI Trade
 15:59:42 - 09-Dec-25
Sell* 225 281.60p Automatic Execution
 15:59:17 - 09-Dec-25
Sell* 960 281.60p Automatic Execution
 15:59:17 - 09-Dec-25
Sell* 36 281.60p Automatic Execution
 15:59:17 - 09-Dec-25
Sell* 299 281.80p Automatic Execution
 15:59:16 - 09-Dec-25
Sell* 379 281.80p Automatic Execution
 15:59:16 - 09-Dec-25
Buy* 428 281.80p Automatic Execution
 15:59:16 - 09-Dec-25
Buy* 201 281.80p Automatic Execution
 15:59:16 - 09-Dec-25
Buy* 100 281.80p Automatic Execution
 15:59:16 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08