| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,123 | 223.116p | SI Trade Negotiated Trade |
16:47:08 - 30-Mar-26 |
| Buy* | 448,872 | 226.40p | Suspected BUY Trade |
16:35:21 - 30-Mar-26 |
| Buy* | 256 | 226.40p | Automatic Execution |
16:29:40 - 30-Mar-26 |
| Buy* | 2 | 226.40p | Automatic Execution |
16:29:14 - 30-Mar-26 |
| Sell* | 678 | 226.40p | Automatic Execution |
16:29:14 - 30-Mar-26 |
| Sell* | 759 | 226.40p | Automatic Execution |
16:29:14 - 30-Mar-26 |
| Sell* | 759 | 226.60p | Automatic Execution |
16:28:33 - 30-Mar-26 |
| Sell* | 759 | 226.80p | Automatic Execution |
16:28:02 - 30-Mar-26 |
| Sell* | 483 | 226.80p | Automatic Execution |
16:27:42 - 30-Mar-26 |
| Sell* | 940 | 226.80p | Automatic Execution |
16:27:42 - 30-Mar-26 |
| Buy* | 207 | 226.80p | Automatic Execution |
16:26:49 - 30-Mar-26 |
| Buy* | 507 | 226.80p | Automatic Execution |
16:26:49 - 30-Mar-26 |
| Buy* | 551 | 226.60p | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Buy* | 311 | 226.60p | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Buy* | 400 | 226.60p | Automatic Execution |
16:26:41 - 30-Mar-26 |
| Sell* | 657 | 226.40p | Automatic Execution |
16:26:06 - 30-Mar-26 |
| Sell* | 750 | 226.40p | Automatic Execution |
16:26:06 - 30-Mar-26 |
| Sell* | 400 | 226.40p | Automatic Execution |
16:26:06 - 30-Mar-26 |
| Sell* | 1,490 | 226.40p | Automatic Execution |
16:26:06 - 30-Mar-26 |
| Sell* | 353 | 226.40p | Automatic Execution |
16:26:06 - 30-Mar-26 |
| Sell* | 147 | 226.40p | Automatic Execution |
16:25:40 - 30-Mar-26 |
| Sell* | 717 | 226.40p | Automatic Execution |
16:25:40 - 30-Mar-26 |
| Sell* | 63 | 226.40p | Automatic Execution |
16:25:40 - 30-Mar-26 |
| Sell* | 5,759 | 226.60p | SI Trade |
16:23:41 - 30-Mar-26 |
| Sell* | 506 | 226.60p | Automatic Execution |
16:23:41 - 30-Mar-26 |
| Sell* | 515 | 226.60p | Automatic Execution |
16:23:41 - 30-Mar-26 |
| Sell* | 868 | 226.60p | Automatic Execution |
16:23:40 - 30-Mar-26 |
| Buy* | 151 | 226.80p | Automatic Execution |
16:23:40 - 30-Mar-26 |
| Buy* | 364 | 226.80p | Automatic Execution |
16:23:40 - 30-Mar-26 |
| Buy* | 182 | 226.60p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Buy* | 223 | 226.60p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Buy* | 500 | 226.60p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Buy* | 515 | 226.60p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Sell* | 16 | 226.40p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Sell* | 62 | 226.40p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Sell* | 395 | 226.40p | Automatic Execution |
16:22:58 - 30-Mar-26 |
| Sell* | 936 | 226.40p | Automatic Execution |
16:20:43 - 30-Mar-26 |
| Buy* | 77 | 226.40p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 216 | 226.40p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 355 | 226.40p | Automatic Execution |
16:20:20 - 30-Mar-26 |
| Buy* | 538 | 226.40p | Automatic Execution |
16:20:18 - 30-Mar-26 |
| Buy* | 96 | 226.40p | Automatic Execution |
16:20:17 - 30-Mar-26 |
| Buy* | 4 | 226.40p | Automatic Execution |
16:20:17 - 30-Mar-26 |
| Buy* | 350 | 226.40p | Automatic Execution |
16:20:17 - 30-Mar-26 |
| Buy* | 182 | 226.20p | Automatic Execution |
16:19:55 - 30-Mar-26 |
| Buy* | 566 | 226.20p | Automatic Execution |
16:19:55 - 30-Mar-26 |
| Buy* | 987 | 226.20p | Automatic Execution |
16:19:55 - 30-Mar-26 |
| Buy* | 1,673 | 226.00p | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Buy* | 182 | 226.00p | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Buy* | 1,100 | 226.00p | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Buy* | 310 | 226.00p | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Buy* | 542 | 226.00p | Automatic Execution |
16:17:22 - 30-Mar-26 |
| Sell* | 750 | 225.80p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Sell* | 542 | 225.80p | Automatic Execution |
16:16:40 - 30-Mar-26 |
| Sell* | 5,473 | 225.80p | SI Trade |
16:16:16 - 30-Mar-26 |
| Sell* | 97 | 225.80p | Automatic Execution |
16:13:19 - 30-Mar-26 |
| Sell* | 267 | 225.80p | Automatic Execution |
16:13:19 - 30-Mar-26 |
| Buy* | 245 | 226.00p | Automatic Execution |
16:12:15 - 30-Mar-26 |
| Buy* | 226 | 226.00p | Automatic Execution |
16:12:15 - 30-Mar-26 |
| Buy* | 1 | 226.00p | Automatic Execution |
16:12:15 - 30-Mar-26 |
| Buy* | 96 | 225.80p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Buy* | 199 | 225.80p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Buy* | 500 | 225.80p | Automatic Execution |
16:12:02 - 30-Mar-26 |
| Sell* | 14 | 225.60p | Automatic Execution |
16:10:50 - 30-Mar-26 |
| Sell* | 366 | 225.60p | Automatic Execution |
16:10:50 - 30-Mar-26 |
| Buy* | 411 | 225.80p | Automatic Execution |
16:10:23 - 30-Mar-26 |
| Buy* | 182 | 225.80p | Automatic Execution |
16:10:23 - 30-Mar-26 |
| Buy* | 88 | 225.80p | Automatic Execution |
16:10:23 - 30-Mar-26 |
| Buy* | 500 | 225.80p | Automatic Execution |
16:10:23 - 30-Mar-26 |
| Sell* | 383 | 225.60p | Automatic Execution |
16:10:00 - 30-Mar-26 |
| Buy* | 3,400 | 226.00p | Automatic Execution |
16:07:26 - 30-Mar-26 |
| Sell* | 390 | 226.00p | Automatic Execution |
16:07:26 - 30-Mar-26 |
| Sell* | 830 | 226.00p | Automatic Execution |
16:07:26 - 30-Mar-26 |
| Sell* | 548 | 226.00p | Automatic Execution |
16:07:26 - 30-Mar-26 |
| Sell* | 626 | 226.00p | Automatic Execution |
16:07:26 - 30-Mar-26 |
| Sell* | 500 | 226.00p | Automatic Execution |
16:07:26 - 30-Mar-26 |
| Sell* | 892 | 226.40p | Automatic Execution |
16:06:05 - 30-Mar-26 |
| Sell* | 344 | 226.40p | Automatic Execution |
16:06:05 - 30-Mar-26 |
| Sell* | 359 | 226.40p | Automatic Execution |
16:06:05 - 30-Mar-26 |
| Sell* | 551 | 226.40p | Automatic Execution |
16:06:05 - 30-Mar-26 |
| Sell* | 2 | 226.40p | Automatic Execution |
16:06:05 - 30-Mar-26 |
| Sell* | 634 | 226.40p | Automatic Execution |
16:05:51 - 30-Mar-26 |
| Sell* | 430 | 226.60p | Automatic Execution |
16:05:51 - 30-Mar-26 |
| Sell* | 556 | 226.60p | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Sell* | 625 | 226.60p | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Sell* | 406 | 226.60p | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Sell* | 500 | 226.60p | Automatic Execution |
16:04:42 - 30-Mar-26 |
| Sell* | 2,171 | 226.80p | SI Trade |
16:04:23 - 30-Mar-26 |
| Buy* | 3,764 | 226.60p | SI Trade |
16:02:44 - 30-Mar-26 |
| Buy* | 96 | 226.40p | Automatic Execution |
16:02:44 - 30-Mar-26 |
| Sell* | 593 | 226.00p | Automatic Execution |
16:00:08 - 30-Mar-26 |
| Sell* | 251 | 226.00p | Automatic Execution |
16:00:08 - 30-Mar-26 |
| Sell* | 852 | 226.00p | Automatic Execution |
16:00:08 - 30-Mar-26 |
| Sell* | 2,461 | 226.30p | SI Trade |
16:00:07 - 30-Mar-26 |
| Buy* | 199 | 226.20p | Automatic Execution |
16:00:06 - 30-Mar-26 |
| Buy* | 364 | 226.20p | Automatic Execution |
16:00:06 - 30-Mar-26 |
| Buy* | 470 | 225.80p | Automatic Execution |
15:57:39 - 30-Mar-26 |
| Buy* | 293 | 224.80p | Automatic Execution |
15:56:05 - 30-Mar-26 |
| Buy* | 251 | 224.80p | Automatic Execution |
15:56:05 - 30-Mar-26 |
| Buy* | 398 | 224.80p | Automatic Execution |
15:56:05 - 30-Mar-26 |
| Sell* | 390 | 224.60p | Automatic Execution |
15:56:05 - 30-Mar-26 |
| Sell* | 616 | 224.60p | Automatic Execution |
15:56:05 - 30-Mar-26 |
| Sell* | 1 | 224.75p | Ordinary |
15:55:12 - 30-Mar-26 |
| Buy* | 340 | 224.60p | Automatic Execution |
15:53:53 - 30-Mar-26 |
| Buy* | 812 | 224.60p | Automatic Execution |
15:53:53 - 30-Mar-26 |
| Buy* | 13 | 224.40p | Automatic Execution |
15:53:53 - 30-Mar-26 |
| Buy* | 430 | 224.40p | Automatic Execution |
15:53:53 - 30-Mar-26 |
| Buy* | 865 | 224.40p | Automatic Execution |
15:53:53 - 30-Mar-26 |
| Buy* | 37 | 224.40p | Automatic Execution |
15:53:53 - 30-Mar-26 |
| Buy* | 416 | 224.20p | Automatic Execution |
15:52:41 - 30-Mar-26 |
| Buy* | 500 | 224.20p | Automatic Execution |
15:52:41 - 30-Mar-26 |
| Sell* | 576 | 224.00p | Automatic Execution |
15:52:33 - 30-Mar-26 |
| Sell* | 284 | 224.00p | Automatic Execution |
15:52:33 - 30-Mar-26 |
| Sell* | 636 | 224.00p | Automatic Execution |
15:52:33 - 30-Mar-26 |
| Sell* | 681 | 224.00p | Automatic Execution |
15:52:33 - 30-Mar-26 |
| Sell* | 399 | 224.00p | Automatic Execution |
15:52:33 - 30-Mar-26 |
| Sell* | 617 | 224.20p | Automatic Execution |
15:51:40 - 30-Mar-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
15:51:40 - 30-Mar-26 |
| Buy* | 26 | 224.40p | Automatic Execution |
15:50:17 - 30-Mar-26 |
| Buy* | 188 | 224.20p | Automatic Execution |
15:50:01 - 30-Mar-26 |
| Buy* | 5 | 224.20p | Automatic Execution |
15:50:01 - 30-Mar-26 |
| Sell* | 841 | 224.00p | Automatic Execution |
15:50:00 - 30-Mar-26 |
| Sell* | 500 | 224.00p | Automatic Execution |
15:50:00 - 30-Mar-26 |
| Sell* | 16 | 224.20p | Automatic Execution |
15:48:51 - 30-Mar-26 |
| Sell* | 67 | 224.20p | Automatic Execution |
15:48:30 - 30-Mar-26 |
| Sell* | 500 | 224.20p | Automatic Execution |
15:48:30 - 30-Mar-26 |
| Buy* | 167 | 224.60p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Buy* | 430 | 224.40p | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Buy* | 500 | 224.20p | Automatic Execution |
15:47:57 - 30-Mar-26 |
| Sell* | 500 | 223.80p | Automatic Execution |
15:47:09 - 30-Mar-26 |
| Sell* | 500 | 223.95p | Ordinary |
15:46:39 - 30-Mar-26 |
| Buy* | 199 | 224.00p | Automatic Execution |
15:46:31 - 30-Mar-26 |
| Buy* | 500 | 223.80p | Automatic Execution |
15:46:13 - 30-Mar-26 |
| Sell* | 500 | 223.40p | Automatic Execution |
15:45:32 - 30-Mar-26 |
| Buy* | 872 | 223.60p | Automatic Execution |
15:42:52 - 30-Mar-26 |
| Buy* | 939 | 223.40p | Automatic Execution |
15:42:49 - 30-Mar-26 |
| Buy* | 76 | 223.20p | Automatic Execution |
15:42:49 - 30-Mar-26 |
| Buy* | 1,152 | 223.20p | Automatic Execution |
15:42:49 - 30-Mar-26 |
| Buy* | 376 | 223.00p | Automatic Execution |
15:42:48 - 30-Mar-26 |
| Buy* | 233 | 223.00p | Automatic Execution |
15:42:48 - 30-Mar-26 |
| Sell* | 401 | 222.80p | Automatic Execution |
15:41:53 - 30-Mar-26 |
| Sell* | 739 | 222.80p | Automatic Execution |
15:41:53 - 30-Mar-26 |
| Sell* | 931 | 222.80p | Automatic Execution |
15:41:53 - 30-Mar-26 |
| Sell* | 575 | 223.60p | Automatic Execution |
15:39:18 - 30-Mar-26 |
| Buy* | 665 | 223.60p | Automatic Execution |
15:36:27 - 30-Mar-26 |
| Buy* | 844 | 223.60p | Automatic Execution |
15:36:27 - 30-Mar-26 |
| Buy* | 182 | 223.20p | Automatic Execution |
15:36:17 - 30-Mar-26 |
| Buy* | 496 | 223.20p | Automatic Execution |
15:36:17 - 30-Mar-26 |
| Buy* | 837 | 223.20p | Automatic Execution |
15:36:17 - 30-Mar-26 |
| Sell* | 413 | 222.80p | Automatic Execution |
15:35:51 - 30-Mar-26 |
| Sell* | 500 | 222.80p | Automatic Execution |
15:35:51 - 30-Mar-26 |
| Buy* | 59,907 | 223.20p | SI Trade |
15:35:00 - 30-Mar-26 |
| Unknown* | 59,907 | 223.20p | OTC Trade |
15:35:00 - 30-Mar-26 |
| Buy* | 238 | 223.00p | Automatic Execution |
15:35:00 - 30-Mar-26 |
| Buy* | 212 | 223.00p | Automatic Execution |
15:35:00 - 30-Mar-26 |
| Buy* | 4,176 | 223.00p | SI Trade |
15:34:01 - 30-Mar-26 |
| Buy* | 239 | 222.80p | SI Trade |
15:30:28 - 30-Mar-26 |
| Buy* | 500 | 222.60p | Automatic Execution |
15:29:58 - 30-Mar-26 |
| Buy* | 392 | 222.40p | Automatic Execution |
15:29:58 - 30-Mar-26 |
| Buy* | 215 | 222.40p | Automatic Execution |
15:29:17 - 30-Mar-26 |
| Buy* | 39 | 222.40p | Automatic Execution |
15:29:17 - 30-Mar-26 |
| Buy* | 401 | 222.40p | Automatic Execution |
15:29:17 - 30-Mar-26 |
| Sell* | 549 | 222.20p | Automatic Execution |
15:25:43 - 30-Mar-26 |
| Sell* | 821 | 222.40p | Automatic Execution |
15:25:43 - 30-Mar-26 |
| Sell* | 401 | 222.60p | Automatic Execution |
15:24:00 - 30-Mar-26 |
| Sell* | 394 | 222.60p | Automatic Execution |
15:24:00 - 30-Mar-26 |
| Buy* | 2,388 | 222.80p | SI Trade |
15:22:51 - 30-Mar-26 |
| Buy* | 1,000 | 222.60p | Automatic Execution |
15:22:50 - 30-Mar-26 |
| Buy* | 442 | 222.60p | Automatic Execution |
15:22:50 - 30-Mar-26 |
| Buy* | 11 | 222.60p | Automatic Execution |
15:22:50 - 30-Mar-26 |
| Buy* | 406 | 222.60p | Automatic Execution |
15:22:50 - 30-Mar-26 |
| Buy* | 402 | 222.40p | Automatic Execution |
15:20:45 - 30-Mar-26 |
| Buy* | 250 | 222.40p | Automatic Execution |
15:20:45 - 30-Mar-26 |
| Buy* | 995 | 222.40p | Automatic Execution |
15:20:45 - 30-Mar-26 |
| Buy* | 309 | 222.20p | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 99 | 222.20p | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 195 | 222.20p | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 430 | 222.20p | Automatic Execution |
15:20:25 - 30-Mar-26 |
| Buy* | 621 | 222.00p | Automatic Execution |
15:17:00 - 30-Mar-26 |
| Buy* | 175 | 222.00p | Automatic Execution |
15:17:00 - 30-Mar-26 |
| Buy* | 500 | 222.00p | Automatic Execution |
15:17:00 - 30-Mar-26 |
| Buy* | 37 | 222.60p | Automatic Execution |
15:13:33 - 30-Mar-26 |
| Buy* | 497 | 222.60p | Automatic Execution |
15:13:33 - 30-Mar-26 |
| Buy* | 390 | 222.60p | Automatic Execution |
15:13:33 - 30-Mar-26 |
| Buy* | 12 | 222.4266p | Ordinary |
15:13:12 - 30-Mar-26 |
| Buy* | 1 | 222.60p | Automatic Execution |
15:09:58 - 30-Mar-26 |
| Buy* | 402 | 222.60p | Automatic Execution |
15:09:58 - 30-Mar-26 |
| Buy* | 8 | 222.20p | Automatic Execution |
15:09:44 - 30-Mar-26 |
| Buy* | 500 | 222.20p | Automatic Execution |
15:09:44 - 30-Mar-26 |
| Buy* | 318 | 222.20p | Automatic Execution |
15:09:44 - 30-Mar-26 |
| Buy* | 285 | 222.00p | Automatic Execution |
15:06:21 - 30-Mar-26 |
| Buy* | 750 | 222.00p | Automatic Execution |
15:06:21 - 30-Mar-26 |
| Buy* | 500 | 222.00p | Automatic Execution |
15:06:21 - 30-Mar-26 |
| Buy* | 237 | 222.00p | Automatic Execution |
15:06:21 - 30-Mar-26 |
| Sell* | 500 | 221.80p | Automatic Execution |
15:05:26 - 30-Mar-26 |
| Sell* | 608 | 221.80p | Automatic Execution |
15:05:26 - 30-Mar-26 |
| Sell* | 584 | 222.00p | Automatic Execution |
15:05:18 - 30-Mar-26 |
| Sell* | 625 | 222.00p | Automatic Execution |
15:05:18 - 30-Mar-26 |
| Sell* | 451 | 222.20p | Automatic Execution |
15:05:18 - 30-Mar-26 |
| Sell* | 725 | 222.20p | Automatic Execution |
15:05:18 - 30-Mar-26 |