| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,030 | 237.20p | Automatic Execution |
16:35:21 - 23-Mar-26 |
| Buy* | 579,964 | 237.20p | Suspected BUY Trade |
16:35:21 - 23-Mar-26 |
| Buy* | 51 | 223.80p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 349 | 223.80p | Automatic Execution |
16:29:56 - 23-Mar-26 |
| Buy* | 393 | 223.80p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Buy* | 379 | 223.80p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Buy* | 8 | 223.60p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Buy* | 349 | 223.60p | Automatic Execution |
16:29:49 - 23-Mar-26 |
| Sell* | 672 | 223.60p | Automatic Execution |
16:29:30 - 23-Mar-26 |
| Buy* | 393 | 223.80p | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 96 | 223.80p | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 399 | 223.80p | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 119 | 223.80p | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 614 | 223.80p | Automatic Execution |
16:29:05 - 23-Mar-26 |
| Sell* | 710 | 223.90p | SI Trade |
16:28:41 - 23-Mar-26 |
| Buy* | 466 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 461 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 305 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 94 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 1,249 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Buy* | 451 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 310 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 485 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 1,000 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 399 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 230 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Sell* | 166 | 224.00p | Automatic Execution |
16:28:37 - 23-Mar-26 |
| Unknown* | 5,120 | 224.20p | SI Trade |
16:28:21 - 23-Mar-26 |
| Unknown* | 399 | 224.20p | OTC Trade |
16:28:21 - 23-Mar-26 |
| Unknown* | 467 | 224.20p | OTC Trade |
16:28:21 - 23-Mar-26 |
| Buy* | 684 | 224.40p | Automatic Execution |
16:26:35 - 23-Mar-26 |
| Buy* | 354 | 224.40p | Automatic Execution |
16:26:35 - 23-Mar-26 |
| Buy* | 419 | 224.40p | Automatic Execution |
16:26:35 - 23-Mar-26 |
| Buy* | 400 | 224.20p | Automatic Execution |
16:26:23 - 23-Mar-26 |
| Buy* | 795 | 224.20p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 400 | 224.20p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 400 | 224.20p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 400 | 224.00p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 162 | 224.00p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 346 | 224.00p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 78 | 223.80p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Sell* | 1,000 | 223.60p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Sell* | 300 | 223.60p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Sell* | 523 | 223.60p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Sell* | 400 | 223.60p | Automatic Execution |
16:26:22 - 23-Mar-26 |
| Buy* | 54 | 224.00p | Automatic Execution |
16:26:03 - 23-Mar-26 |
| Buy* | 1,158 | 223.80p | Automatic Execution |
16:26:02 - 23-Mar-26 |
| Buy* | 15 | 223.80p | Automatic Execution |
16:26:02 - 23-Mar-26 |
| Buy* | 766 | 223.80p | Automatic Execution |
16:26:02 - 23-Mar-26 |
| Buy* | 373 | 223.80p | Automatic Execution |
16:26:02 - 23-Mar-26 |
| Buy* | 127 | 223.80p | Automatic Execution |
16:25:43 - 23-Mar-26 |
| Sell* | 325 | 223.60p | Automatic Execution |
16:25:23 - 23-Mar-26 |
| Sell* | 654 | 223.60p | Automatic Execution |
16:25:23 - 23-Mar-26 |
| Sell* | 1,000 | 223.80p | Automatic Execution |
16:23:27 - 23-Mar-26 |
| Sell* | 305 | 223.80p | Automatic Execution |
16:23:27 - 23-Mar-26 |
| Sell* | 442 | 223.80p | Automatic Execution |
16:23:27 - 23-Mar-26 |
| Sell* | 400 | 223.80p | Automatic Execution |
16:23:27 - 23-Mar-26 |
| Buy* | 1,000 | 223.80p | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Buy* | 450 | 223.80p | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Buy* | 192 | 223.80p | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Buy* | 700 | 223.80p | Automatic Execution |
16:22:45 - 23-Mar-26 |
| Buy* | 1,000 | 223.60p | Automatic Execution |
16:22:31 - 23-Mar-26 |
| Buy* | 445 | 223.60p | Automatic Execution |
16:22:31 - 23-Mar-26 |
| Buy* | 608 | 223.60p | Automatic Execution |
16:22:31 - 23-Mar-26 |
| Buy* | 61 | 223.60p | Automatic Execution |
16:22:09 - 23-Mar-26 |
| Buy* | 3 | 223.60p | Automatic Execution |
16:22:09 - 23-Mar-26 |
| Buy* | 290 | 223.60p | Automatic Execution |
16:22:09 - 23-Mar-26 |
| Buy* | 110 | 223.60p | Automatic Execution |
16:22:09 - 23-Mar-26 |
| Sell* | 6,920 | 223.40p | SI Trade |
16:21:29 - 23-Mar-26 |
| Sell* | 409 | 223.40p | Automatic Execution |
16:21:29 - 23-Mar-26 |
| Sell* | 409 | 223.40p | Automatic Execution |
16:21:29 - 23-Mar-26 |
| Sell* | 393 | 223.40p | Automatic Execution |
16:21:29 - 23-Mar-26 |
| Sell* | 21 | 223.40p | Automatic Execution |
16:21:29 - 23-Mar-26 |
| Sell* | 343 | 223.40p | Automatic Execution |
16:21:29 - 23-Mar-26 |
| Sell* | 336 | 223.40p | Automatic Execution |
16:21:29 - 23-Mar-26 |
| Buy* | 451 | 223.80p | Automatic Execution |
16:21:02 - 23-Mar-26 |
| Buy* | 815 | 223.60p | Automatic Execution |
16:20:30 - 23-Mar-26 |
| Buy* | 248 | 223.60p | Automatic Execution |
16:20:30 - 23-Mar-26 |
| Buy* | 122 | 223.60p | Automatic Execution |
16:19:37 - 23-Mar-26 |
| Buy* | 764 | 223.40p | Automatic Execution |
16:18:18 - 23-Mar-26 |
| Buy* | 410 | 223.40p | Automatic Execution |
16:18:18 - 23-Mar-26 |
| Buy* | 340 | 223.40p | Automatic Execution |
16:18:18 - 23-Mar-26 |
| Buy* | 127 | 223.20p | Automatic Execution |
16:17:41 - 23-Mar-26 |
| Buy* | 1,026 | 223.40p | Automatic Execution |
16:17:41 - 23-Mar-26 |
| Buy* | 91 | 223.40p | Automatic Execution |
16:17:41 - 23-Mar-26 |
| Buy* | 20 | 223.40p | Automatic Execution |
16:17:41 - 23-Mar-26 |
| Sell* | 253 | 223.60p | Automatic Execution |
16:15:59 - 23-Mar-26 |
| Sell* | 500 | 223.60p | Automatic Execution |
16:15:59 - 23-Mar-26 |
| Sell* | 354 | 223.60p | Automatic Execution |
16:15:59 - 23-Mar-26 |
| Sell* | 855 | 223.60p | SI Trade |
16:14:21 - 23-Mar-26 |
| Buy* | 354 | 223.80p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 723 | 223.60p | Automatic Execution |
16:14:21 - 23-Mar-26 |
| Sell* | 170 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Sell* | 340 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Sell* | 340 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Sell* | 284 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Sell* | 400 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Sell* | 142 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Sell* | 312 | 224.00p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Buy* | 147 | 224.20p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Buy* | 175 | 224.20p | Automatic Execution |
16:13:01 - 23-Mar-26 |
| Buy* | 500 | 224.00p | Automatic Execution |
16:13:00 - 23-Mar-26 |
| Buy* | 247 | 224.00p | Automatic Execution |
16:13:00 - 23-Mar-26 |
| Buy* | 110 | 224.00p | Automatic Execution |
16:13:00 - 23-Mar-26 |
| Sell* | 294 | 224.20p | Automatic Execution |
16:12:28 - 23-Mar-26 |
| Sell* | 1,406 | 224.20p | Automatic Execution |
16:12:28 - 23-Mar-26 |
| Buy* | 300 | 224.20p | Automatic Execution |
16:12:28 - 23-Mar-26 |
| Buy* | 384 | 224.00p | Automatic Execution |
16:12:28 - 23-Mar-26 |
| Sell* | 294 | 223.60p | Automatic Execution |
16:11:22 - 23-Mar-26 |
| Sell* | 206 | 223.60p | Automatic Execution |
16:11:22 - 23-Mar-26 |
| Sell* | 321 | 223.60p | Automatic Execution |
16:11:22 - 23-Mar-26 |
| Buy* | 3 | 224.00p | Automatic Execution |
16:11:09 - 23-Mar-26 |
| Sell* | 78 | 223.80p | Automatic Execution |
16:10:22 - 23-Mar-26 |
| Sell* | 30 | 223.80p | Automatic Execution |
16:10:22 - 23-Mar-26 |
| Sell* | 54 | 223.80p | Automatic Execution |
16:10:22 - 23-Mar-26 |
| Sell* | 34 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Sell* | 433 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Sell* | 67 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Sell* | 17 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Buy* | 438 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Buy* | 774 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Buy* | 202 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Buy* | 298 | 223.80p | Automatic Execution |
16:10:18 - 23-Mar-26 |
| Sell* | 295 | 223.60p | Automatic Execution |
16:10:00 - 23-Mar-26 |
| Sell* | 310 | 223.60p | Automatic Execution |
16:10:00 - 23-Mar-26 |
| Sell* | 1,700 | 223.60p | Automatic Execution |
16:10:00 - 23-Mar-26 |
| Buy* | 275 | 224.00p | SI Trade |
16:09:11 - 23-Mar-26 |
| Buy* | 466 | 223.80p | Automatic Execution |
16:09:01 - 23-Mar-26 |
| Buy* | 38 | 223.80p | Automatic Execution |
16:09:01 - 23-Mar-26 |
| Buy* | 442 | 223.80p | Automatic Execution |
16:09:01 - 23-Mar-26 |
| Sell* | 306 | 223.60p | Automatic Execution |
16:08:43 - 23-Mar-26 |
| Sell* | 380 | 223.60p | Automatic Execution |
16:08:43 - 23-Mar-26 |
| Buy* | 1,000 | 223.80p | Automatic Execution |
16:08:43 - 23-Mar-26 |
| Buy* | 450 | 223.80p | Automatic Execution |
16:08:43 - 23-Mar-26 |
| Buy* | 368 | 223.80p | Automatic Execution |
16:08:43 - 23-Mar-26 |
| Buy* | 268 | 223.80p | Automatic Execution |
16:06:51 - 23-Mar-26 |
| Buy* | 376 | 223.80p | Automatic Execution |
16:06:51 - 23-Mar-26 |
| Sell* | 293 | 223.40p | Automatic Execution |
16:06:18 - 23-Mar-26 |
| Buy* | 130 | 223.60p | Automatic Execution |
16:05:32 - 23-Mar-26 |
| Buy* | 3 | 223.60p | Automatic Execution |
16:05:32 - 23-Mar-26 |
| Buy* | 442 | 223.60p | Automatic Execution |
16:05:32 - 23-Mar-26 |
| Buy* | 651 | 223.20p | Automatic Execution |
16:05:26 - 23-Mar-26 |
| Buy* | 17 | 223.20p | Automatic Execution |
16:05:26 - 23-Mar-26 |
| Buy* | 1,700 | 223.20p | Automatic Execution |
16:05:26 - 23-Mar-26 |
| Buy* | 840 | 223.20p | SI Trade |
16:05:23 - 23-Mar-26 |
| Sell* | 400 | 223.00p | Automatic Execution |
16:05:23 - 23-Mar-26 |
| Sell* | 225 | 223.20p | Automatic Execution |
16:05:23 - 23-Mar-26 |
| Sell* | 1 | 223.20p | Automatic Execution |
16:05:23 - 23-Mar-26 |
| Buy* | 169 | 223.60p | Automatic Execution |
15:55:49 - 23-Mar-26 |
| Sell* | 50 | 223.40p | Automatic Execution |
15:55:47 - 23-Mar-26 |
| Sell* | 163 | 223.40p | Automatic Execution |
15:55:47 - 23-Mar-26 |
| Buy* | 237 | 223.60p | Automatic Execution |
15:55:43 - 23-Mar-26 |
| Buy* | 400 | 223.60p | Automatic Execution |
15:55:43 - 23-Mar-26 |
| Sell* | 1 | 223.20p | Automatic Execution |
15:55:30 - 23-Mar-26 |
| Sell* | 336 | 223.40p | Automatic Execution |
15:55:25 - 23-Mar-26 |
| Buy* | 400 | 223.60p | Automatic Execution |
15:55:03 - 23-Mar-26 |
| Buy* | 336 | 223.60p | Automatic Execution |
15:55:03 - 23-Mar-26 |
| Buy* | 193 | 223.40p | Automatic Execution |
15:55:03 - 23-Mar-26 |
| Buy* | 346 | 223.40p | Automatic Execution |
15:55:03 - 23-Mar-26 |
| Buy* | 187 | 223.80p | Automatic Execution |
15:54:34 - 23-Mar-26 |
| Buy* | 166 | 223.80p | Automatic Execution |
15:54:34 - 23-Mar-26 |
| Buy* | 187 | 223.80p | Automatic Execution |
15:54:34 - 23-Mar-26 |
| Buy* | 500 | 224.20p | Automatic Execution |
15:54:34 - 23-Mar-26 |
| Buy* | 119 | 224.20p | Automatic Execution |
15:54:32 - 23-Mar-26 |
| Buy* | 5 | 224.80p | Automatic Execution |
15:53:12 - 23-Mar-26 |
| Buy* | 1 | 225.00p | Automatic Execution |
15:53:03 - 23-Mar-26 |
| Sell* | 204 | 225.40p | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Sell* | 500 | 225.40p | Automatic Execution |
15:52:12 - 23-Mar-26 |
| Buy* | 400 | 225.60p | Automatic Execution |
15:51:56 - 23-Mar-26 |
| Buy* | 3 | 225.40p | Automatic Execution |
15:51:30 - 23-Mar-26 |
| Buy* | 500 | 225.40p | Automatic Execution |
15:51:30 - 23-Mar-26 |
| Sell* | 500 | 225.40p | Automatic Execution |
15:50:55 - 23-Mar-26 |
| Buy* | 1,018 | 225.60p | Automatic Execution |
15:50:17 - 23-Mar-26 |
| Buy* | 635 | 225.60p | Automatic Execution |
15:50:17 - 23-Mar-26 |
| Buy* | 500 | 225.60p | Automatic Execution |
15:50:17 - 23-Mar-26 |
| Sell* | 203 | 225.40p | Automatic Execution |
15:49:57 - 23-Mar-26 |
| Sell* | 500 | 225.40p | Automatic Execution |
15:49:57 - 23-Mar-26 |
| Buy* | 500 | 225.80p | Automatic Execution |
15:48:44 - 23-Mar-26 |
| Buy* | 683 | 225.80p | Automatic Execution |
15:48:44 - 23-Mar-26 |
| Sell* | 1,000 | 225.60p | Automatic Execution |
15:48:44 - 23-Mar-26 |
| Sell* | 580 | 225.60p | Automatic Execution |
15:48:44 - 23-Mar-26 |
| Sell* | 662 | 225.60p | Automatic Execution |
15:48:44 - 23-Mar-26 |
| Sell* | 500 | 225.80p | Automatic Execution |
15:48:44 - 23-Mar-26 |
| Buy* | 376 | 226.00p | Automatic Execution |
15:47:46 - 23-Mar-26 |
| Buy* | 319 | 226.00p | Automatic Execution |
15:47:46 - 23-Mar-26 |
| Buy* | 500 | 226.00p | Automatic Execution |
15:47:46 - 23-Mar-26 |
| Buy* | 580 | 226.00p | Automatic Execution |
15:47:46 - 23-Mar-26 |
| Buy* | 656 | 226.00p | Automatic Execution |
15:47:46 - 23-Mar-26 |
| Buy* | 252 | 225.60p | Automatic Execution |
15:46:30 - 23-Mar-26 |
| Buy* | 500 | 225.60p | Automatic Execution |
15:46:30 - 23-Mar-26 |
| Buy* | 207 | 225.4296p | Ordinary |
15:46:20 - 23-Mar-26 |
| Sell* | 100 | 225.40p | Automatic Execution |
15:46:05 - 23-Mar-26 |
| Sell* | 500 | 225.40p | Automatic Execution |
15:46:05 - 23-Mar-26 |
| Buy* | 946 | 225.40p | Automatic Execution |
15:45:11 - 23-Mar-26 |
| Buy* | 225 | 225.40p | Automatic Execution |
15:45:11 - 23-Mar-26 |
| Buy* | 370 | 225.40p | Automatic Execution |
15:45:11 - 23-Mar-26 |
| Buy* | 345 | 225.40p | Automatic Execution |
15:45:11 - 23-Mar-26 |
| Buy* | 500 | 225.40p | Automatic Execution |
15:45:11 - 23-Mar-26 |
| Buy* | 704 | 225.40p | Automatic Execution |
15:45:11 - 23-Mar-26 |
| Sell* | 157 | 225.00p | Automatic Execution |
15:43:48 - 23-Mar-26 |