| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 270.80p | Automatic Execution |
09:51:51 - 21-Nov-25 |
| Sell* | 138 | 270.80p | Automatic Execution |
09:51:51 - 21-Nov-25 |
| Buy* | 1,965 | 271.20p | SI Trade |
09:45:14 - 21-Nov-25 |
| Buy* | 14 | 271.40p | Automatic Execution |
09:45:05 - 21-Nov-25 |
| Buy* | 1,226 | 271.40p | Automatic Execution |
09:45:05 - 21-Nov-25 |
| Buy* | 59 | 271.20p | Automatic Execution |
09:45:05 - 21-Nov-25 |
| Buy* | 66 | 271.20p | Automatic Execution |
09:45:05 - 21-Nov-25 |
| Buy* | 282 | 271.20p | Automatic Execution |
09:45:05 - 21-Nov-25 |
| Sell* | 2,812 | 271.20p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 1,824 | 271.00p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 1,740 | 271.00p | Automatic Execution |
09:45:00 - 21-Nov-25 |
| Sell* | 7 | 271.60p | Automatic Execution |
09:44:43 - 21-Nov-25 |
| Buy* | 46 | 272.20p | Automatic Execution |
09:37:48 - 21-Nov-25 |
| Sell* | 66 | 271.80p | Automatic Execution |
09:36:50 - 21-Nov-25 |
| Buy* | 146 | 272.20p | Automatic Execution |
09:32:14 - 21-Nov-25 |
| Buy* | 326 | 272.20p | Automatic Execution |
09:32:14 - 21-Nov-25 |
| Sell* | 134 | 271.80p | Automatic Execution |
09:31:50 - 21-Nov-25 |
| Sell* | 38 | 271.80p | Automatic Execution |
09:31:50 - 21-Nov-25 |
| Sell* | 22 | 272.00p | Ordinary |
09:25:58 - 21-Nov-25 |
| Buy* | 9 | 272.60p | Automatic Execution |
09:24:07 - 21-Nov-25 |
| Buy* | 26 | 272.60p | Automatic Execution |
09:24:07 - 21-Nov-25 |
| Buy* | 117 | 272.60p | Automatic Execution |
09:24:07 - 21-Nov-25 |
| Sell* | 54 | 272.00p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Sell* | 307 | 272.00p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Sell* | 412 | 272.00p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Sell* | 60 | 272.00p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Sell* | 691 | 272.20p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Sell* | 117 | 272.60p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Buy* | 88 | 273.20p | Automatic Execution |
09:23:54 - 21-Nov-25 |
| Sell* | 171 | 272.60p | Automatic Execution |
09:01:41 - 21-Nov-25 |
| Sell* | 1,489 | 273.50p | SI Trade |
09:00:50 - 21-Nov-25 |
| Buy* | 280 | 273.00p | Automatic Execution |
09:00:41 - 21-Nov-25 |
| Buy* | 55 | 273.00p | Automatic Execution |
09:00:41 - 21-Nov-25 |
| Buy* | 1,675 | 273.00p | SI Trade |
09:00:40 - 21-Nov-25 |
| Buy* | 171 | 272.40p | Automatic Execution |
09:00:33 - 21-Nov-25 |
| Sell* | 280 | 271.80p | Automatic Execution |
09:00:33 - 21-Nov-25 |
| Sell* | 482 | 271.80p | Automatic Execution |
09:00:33 - 21-Nov-25 |
| Sell* | 280 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 370 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 718 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 697 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 264 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 316 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 7,143 | 272.00p | Automatic Execution |
09:00:31 - 21-Nov-25 |
| Sell* | 365 | 272.40p | Automatic Execution |
09:00:30 - 21-Nov-25 |
| Sell* | 280 | 272.40p | Automatic Execution |
09:00:30 - 21-Nov-25 |
| Sell* | 22 | 272.40p | Automatic Execution |
09:00:30 - 21-Nov-25 |
| Buy* | 1 | 274.00p | SI Trade |
08:58:03 - 21-Nov-25 |
| Buy* | 1 | 273.97p | Ordinary |
08:56:47 - 21-Nov-25 |
| Sell* | 1 | 272.46p | Ordinary |
08:56:43 - 21-Nov-25 |
| Unknown* | 0 | 272.40p | SI Trade |
08:56:11 - 21-Nov-25 |
| Sell* | 3 | 272.40p | Automatic Execution |
08:56:11 - 21-Nov-25 |
| Buy* | 20 | 272.00p | Automatic Execution |
08:50:21 - 21-Nov-25 |
| Buy* | 72 | 272.00p | Automatic Execution |
08:50:21 - 21-Nov-25 |
| Sell* | 88 | 271.20p | Automatic Execution |
08:50:13 - 21-Nov-25 |
| Buy* | 278 | 272.00p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 35 | 271.80p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 49 | 271.80p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 84 | 271.80p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 1,547 | 271.80p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 250 | 271.80p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 307 | 271.60p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 229 | 271.60p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Buy* | 38 | 271.60p | Automatic Execution |
08:45:48 - 21-Nov-25 |
| Sell* | 200 | 270.20p | Automatic Execution |
08:34:03 - 21-Nov-25 |
| Buy* | 167 | 271.00p | Automatic Execution |
08:29:22 - 21-Nov-25 |
| Buy* | 192 | 271.00p | Automatic Execution |
08:29:22 - 21-Nov-25 |
| Sell* | 1 | 269.60p | Automatic Execution |
08:29:04 - 21-Nov-25 |
| Sell* | 283 | 269.80p | Automatic Execution |
08:29:04 - 21-Nov-25 |
| Sell* | 1 | 269.80p | Automatic Execution |
08:29:04 - 21-Nov-25 |
| Buy* | 47 | 271.20p | Automatic Execution |
08:29:03 - 21-Nov-25 |
| Buy* | 47 | 271.20p | Automatic Execution |
08:29:03 - 21-Nov-25 |
| Buy* | 938 | 270.60p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Buy* | 143 | 270.60p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 556 | 270.00p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 22 | 270.00p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 2,376 | 270.00p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 3,500 | 270.00p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 67 | 270.00p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 1 | 270.00p | Automatic Execution |
08:29:00 - 21-Nov-25 |
| Sell* | 56 | 270.00p | Automatic Execution |
08:27:57 - 21-Nov-25 |
| Sell* | 168 | 270.00p | Automatic Execution |
08:27:57 - 21-Nov-25 |
| Sell* | 323 | 270.00p | Automatic Execution |
08:27:57 - 21-Nov-25 |
| Buy* | 43 | 270.80p | Automatic Execution |
08:27:54 - 21-Nov-25 |
| Buy* | 42 | 270.00p | Automatic Execution |
08:27:54 - 21-Nov-25 |
| Buy* | 87 | 270.00p | Automatic Execution |
08:27:54 - 21-Nov-25 |
| Buy* | 268 | 269.60p | Automatic Execution |
08:23:14 - 21-Nov-25 |
| Buy* | 134 | 269.60p | Automatic Execution |
08:23:14 - 21-Nov-25 |
| Buy* | 104 | 269.60p | Automatic Execution |
08:23:14 - 21-Nov-25 |
| Buy* | 33 | 269.60p | Automatic Execution |
08:23:14 - 21-Nov-25 |
| Buy* | 33 | 269.60p | Automatic Execution |
08:23:14 - 21-Nov-25 |
| Buy* | 22 | 269.60p | Automatic Execution |
08:23:14 - 21-Nov-25 |
| Sell* | 150 | 268.65p | Ordinary |
08:14:57 - 21-Nov-25 |
| Buy* | 2,980 | 271.60p | Ordinary |
08:07:31 - 21-Nov-25 |
| Sell* | 282 | 270.20p | Automatic Execution |
08:06:20 - 21-Nov-25 |
| Sell* | 40 | 270.20p | Automatic Execution |
08:06:20 - 21-Nov-25 |
| Buy* | 42 | 272.40p | Automatic Execution |
08:06:19 - 21-Nov-25 |
| Sell* | 282 | 270.20p | Automatic Execution |
08:06:19 - 21-Nov-25 |
| Buy* | 139 | 271.00p | Automatic Execution |
08:06:16 - 21-Nov-25 |
| Sell* | 187 | 270.20p | Automatic Execution |
08:06:16 - 21-Nov-25 |
| Sell* | 249 | 270.20p | Automatic Execution |
08:06:16 - 21-Nov-25 |
| Sell* | 282 | 270.40p | Automatic Execution |
08:06:16 - 21-Nov-25 |
| Sell* | 111 | 270.20p | Automatic Execution |
08:06:04 - 21-Nov-25 |
| Buy* | 21 | 272.20p | SI Trade |
08:01:26 - 21-Nov-25 |
| Buy* | 88 | 272.20p | SI Trade |
08:01:11 - 21-Nov-25 |
| Buy* | 5,829 | 274.00p | SI Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 278,962 | 274.00p | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 15 | 274.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 13 | 274.00p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Sell* | 11 | 273.80p | Automatic Execution |
16:25:15 - 20-Nov-25 |
| Buy* | 177 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 9 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 164 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 45 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 599 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 214 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 370 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Sell* | 51 | 273.60p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 32 | 273.60p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 9 | 273.80p | Automatic Execution |
16:22:26 - 20-Nov-25 |
| Buy* | 1 | 274.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 197 | 273.80p | Automatic Execution |
16:19:43 - 20-Nov-25 |
| Sell* | 299 | 273.80p | Automatic Execution |
16:19:43 - 20-Nov-25 |
| Buy* | 4 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 29 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 96 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 305 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 63 | 274.00p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 304 | 274.00p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 132 | 274.00p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 5 | 274.20p | Automatic Execution |
16:18:15 - 20-Nov-25 |
| Buy* | 10 | 274.20p | Automatic Execution |
16:18:15 - 20-Nov-25 |
| Sell* | 17 | 273.80p | Automatic Execution |
16:18:02 - 20-Nov-25 |
| Buy* | 299 | 274.00p | Automatic Execution |
16:18:00 - 20-Nov-25 |
| Buy* | 101 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 11 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 201 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 40 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 41 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 106 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 298 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Unknown* | 0 | 274.20p | SI Trade |
16:15:12 - 20-Nov-25 |
| Unknown* | 303 | 273.40p | OTC Trade |
16:15:00 - 20-Nov-25 |
| Sell* | 303 | 273.40p | SI Trade |
16:15:00 - 20-Nov-25 |
| Buy* | 55 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 58 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 754 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 282 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Sell* | 8 | 274.00p | Automatic Execution |
16:12:14 - 20-Nov-25 |
| Buy* | 18 | 274.20p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 24 | 274.40p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 29 | 274.40p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 45 | 274.20p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 243 | 274.20p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 45 | 274.00p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Sell* | 164 | 274.40p | Automatic Execution |
16:09:24 - 20-Nov-25 |
| Buy* | 55 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 4 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 91 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 297 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 5 | 274.741p | Ordinary |
16:05:17 - 20-Nov-25 |
| Sell* | 163 | 274.00p | Automatic Execution |
16:02:09 - 20-Nov-25 |
| Sell* | 136 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 321 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 278 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 334 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 296 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 172 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 121 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 172 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 4 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 64 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Sell* | 328 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 21 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 257 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 347 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 160 | 275.00p | Automatic Execution |
15:54:27 - 20-Nov-25 |
| Sell* | 4 | 275.00p | Automatic Execution |
15:54:27 - 20-Nov-25 |
| Buy* | 51 | 275.40p | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 293 | 275.40p | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 231 | 275.40p | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 20 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 31 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 286 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Sell* | 84 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 283 | 275.60p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Buy* | 54 | 275.60p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Buy* | 84 | 275.60p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 50 | 275.40p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 278 | 275.40p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 1 | 275.40p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 7 | 275.40p | Automatic Execution |
15:49:26 - 20-Nov-25 |
| Sell* | 155 | 275.40p | Automatic Execution |
15:49:26 - 20-Nov-25 |
| Sell* | 277 | 275.40p | Automatic Execution |
15:49:26 - 20-Nov-25 |
| Sell* | 556 | 276.00p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Sell* | 277 | 276.20p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Sell* | 249 | 276.20p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Sell* | 579 | 276.20p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Buy* | 181 | 276.80p | Automatic Execution |
15:45:00 - 20-Nov-25 |
| Buy* | 28 | 276.80p | Automatic Execution |
15:45:00 - 20-Nov-25 |