Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,294 257.021p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Buy* 85 257.00p Automatic Execution
 16:38:04 - 01-May-26
Buy* 600 257.00p Automatic Execution
 16:35:05 - 01-May-26
Buy* 1,112 257.00p Automatic Execution
 16:35:03 - 01-May-26
Buy* 1,797 257.00p Automatic Execution
 16:35:03 - 01-May-26
Buy* 3,593 257.00p Automatic Execution
 16:35:03 - 01-May-26
Buy* 225,612 257.00p Suspected BUY Trade
 16:35:03 - 01-May-26
Sell* 1,280 255.40p Automatic Execution
 16:29:42 - 01-May-26
Sell* 100 255.40p Automatic Execution
 16:29:42 - 01-May-26
Buy* 212 255.60p Automatic Execution
 16:29:32 - 01-May-26
Buy* 66 255.40p Automatic Execution
 16:29:22 - 01-May-26
Buy* 35 255.40p Automatic Execution
 16:29:22 - 01-May-26
Buy* 397 255.40p Automatic Execution
 16:29:15 - 01-May-26
Sell* 389 255.20p Automatic Execution
 16:28:46 - 01-May-26
Sell* 152 255.20p Automatic Execution
 16:28:46 - 01-May-26
Buy* 467 255.40p Automatic Execution
 16:28:43 - 01-May-26
Buy* 16 255.40p Automatic Execution
 16:28:43 - 01-May-26
Buy* 46 255.40p Automatic Execution
 16:28:38 - 01-May-26
Buy* 60 255.40p Automatic Execution
 16:28:29 - 01-May-26
Sell* 122 255.20p Automatic Execution
 16:28:27 - 01-May-26
Buy* 402 255.40p Automatic Execution
 16:28:27 - 01-May-26
Buy* 70 255.20p Automatic Execution
 16:28:17 - 01-May-26
Sell* 5 255.00p Automatic Execution
 16:28:11 - 01-May-26
Buy* 164 255.00p Automatic Execution
 16:28:04 - 01-May-26
Buy* 420 255.00p Automatic Execution
 16:28:04 - 01-May-26
Buy* 242 255.00p Automatic Execution
 16:28:04 - 01-May-26
Buy* 89 255.00p Automatic Execution
 16:28:02 - 01-May-26
Buy* 111 255.00p Automatic Execution
 16:27:43 - 01-May-26
Buy* 168 255.00p Automatic Execution
 16:27:10 - 01-May-26
Buy* 220 254.96p Ordinary
 16:27:04 - 01-May-26
Sell* 275 254.80p Automatic Execution
 16:26:50 - 01-May-26
Sell* 1,900 254.80p Automatic Execution
 16:26:50 - 01-May-26
Sell* 138 254.80p Automatic Execution
 16:26:50 - 01-May-26
Sell* 488 254.80p Automatic Execution
 16:26:50 - 01-May-26
Sell* 40 255.00p Automatic Execution
 16:26:47 - 01-May-26
Sell* 368 255.00p Automatic Execution
 16:26:47 - 01-May-26
Sell* 159 255.00p Automatic Execution
 16:26:47 - 01-May-26
Sell* 527 255.00p Automatic Execution
 16:26:47 - 01-May-26
Buy* 273 255.20p Automatic Execution
 16:26:47 - 01-May-26
Buy* 493 255.20p Automatic Execution
 16:26:47 - 01-May-26
Buy* 114 255.20p Automatic Execution
 16:26:47 - 01-May-26
Buy* 305 255.20p Automatic Execution
 16:26:05 - 01-May-26
Sell* 173 254.80p Automatic Execution
 16:25:24 - 01-May-26
Sell* 102 254.80p Automatic Execution
 16:25:24 - 01-May-26
Buy* 33 255.20p SI Trade
 16:24:57 - 01-May-26
Sell* 401 255.00p Automatic Execution
 16:24:43 - 01-May-26
Sell* 62 255.00p Automatic Execution
 16:24:43 - 01-May-26
Sell* 151 255.00p Automatic Execution
 16:24:43 - 01-May-26
Sell* 500 255.00p Automatic Execution
 16:24:03 - 01-May-26
Sell* 419 255.00p Automatic Execution
 16:24:03 - 01-May-26
Sell* 136 255.00p Automatic Execution
 16:24:03 - 01-May-26
Buy* 181 255.20p Automatic Execution
 16:24:03 - 01-May-26
Buy* 160 255.20p Automatic Execution
 16:24:03 - 01-May-26
Buy* 40 255.20p Automatic Execution
 16:24:03 - 01-May-26
Buy* 402 255.20p Automatic Execution
 16:24:03 - 01-May-26
Sell* 228 254.80p Automatic Execution
 16:23:29 - 01-May-26
Sell* 47 254.80p Automatic Execution
 16:23:29 - 01-May-26
Sell* 500 254.60p Automatic Execution
 16:22:02 - 01-May-26
Sell* 91 254.80p Automatic Execution
 16:22:02 - 01-May-26
Sell* 691 255.00p Automatic Execution
 16:21:58 - 01-May-26
Buy* 275 255.40p Automatic Execution
 16:21:58 - 01-May-26
Sell* 82 255.00p Automatic Execution
 16:21:57 - 01-May-26
Buy* 275 254.60p Automatic Execution
 16:21:54 - 01-May-26
Buy* 100 254.60p Automatic Execution
 16:21:54 - 01-May-26
Buy* 1,229 254.60p Automatic Execution
 16:21:54 - 01-May-26
Buy* 285 254.40p Automatic Execution
 16:18:21 - 01-May-26
Buy* 206 254.20p Automatic Execution
 16:18:10 - 01-May-26
Buy* 579 254.20p Automatic Execution
 16:18:10 - 01-May-26
Sell* 8 254.00p Automatic Execution
 16:18:10 - 01-May-26
Sell* 457 254.00p Automatic Execution
 16:18:10 - 01-May-26
Sell* 1,743 254.00p Automatic Execution
 16:18:10 - 01-May-26
Sell* 688 254.20p Automatic Execution
 16:17:43 - 01-May-26
Sell* 18 254.20p Automatic Execution
 16:17:43 - 01-May-26
Buy* 154 254.60p Automatic Execution
 16:17:43 - 01-May-26
Buy* 772 254.60p Automatic Execution
 16:17:43 - 01-May-26
Buy* 603 254.60p Automatic Execution
 16:17:43 - 01-May-26
Sell* 578 254.40p Automatic Execution
 16:17:42 - 01-May-26
Sell* 888 254.40p Automatic Execution
 16:17:42 - 01-May-26
Sell* 100 254.40p Automatic Execution
 16:17:42 - 01-May-26
Sell* 403 254.40p Automatic Execution
 16:17:42 - 01-May-26
Sell* 888 254.40p Automatic Execution
 16:17:42 - 01-May-26
Buy* 1,368 253.60p Automatic Execution
 16:17:42 - 01-May-26
Buy* 659 253.60p Automatic Execution
 16:17:42 - 01-May-26
Buy* 15 253.60p Automatic Execution
 16:17:42 - 01-May-26
Buy* 734 253.20p Automatic Execution
 16:17:20 - 01-May-26
Buy* 1,100 253.20p Automatic Execution
 16:17:20 - 01-May-26
Buy* 405 253.20p Automatic Execution
 16:17:20 - 01-May-26
Buy* 134 252.80p Automatic Execution
 16:12:27 - 01-May-26
Buy* 356 252.80p Automatic Execution
 16:12:27 - 01-May-26
Buy* 91 252.80p Automatic Execution
 16:12:27 - 01-May-26
Buy* 28 252.80p Automatic Execution
 16:11:58 - 01-May-26
Buy* 161 252.80p Automatic Execution
 16:11:58 - 01-May-26
Buy* 608 252.80p Automatic Execution
 16:11:58 - 01-May-26
Buy* 328 252.80p Automatic Execution
 16:11:58 - 01-May-26
Sell* 195 252.80p Automatic Execution
 16:11:40 - 01-May-26
Sell* 1,600 252.80p Automatic Execution
 16:11:40 - 01-May-26
Sell* 5 252.80p Automatic Execution
 16:05:49 - 01-May-26
Sell* 270 252.80p Automatic Execution
 16:05:31 - 01-May-26
Sell* 82 253.20p Automatic Execution
 16:00:21 - 01-May-26
Sell* 741 253.20p Automatic Execution
 16:00:20 - 01-May-26
Sell* 174 253.40p Automatic Execution
 16:00:10 - 01-May-26
Sell* 404 253.40p Automatic Execution
 16:00:10 - 01-May-26
Sell* 60 253.60p Automatic Execution
 15:55:04 - 01-May-26
Sell* 82 253.60p Automatic Execution
 15:55:04 - 01-May-26
Buy* 140 254.00p Automatic Execution
 15:44:05 - 01-May-26
Buy* 367 254.00p Automatic Execution
 15:44:05 - 01-May-26
Buy* 72 254.00p Automatic Execution
 15:44:05 - 01-May-26
Buy* 1 254.00p Automatic Execution
 15:39:26 - 01-May-26
Sell* 674 254.00p Automatic Execution
 15:35:04 - 01-May-26
Sell* 182 254.00p Automatic Execution
 15:35:04 - 01-May-26
Sell* 499 254.00p Automatic Execution
 15:35:04 - 01-May-26
Buy* 30 254.40p Automatic Execution
 15:27:06 - 01-May-26
Buy* 72 254.40p Automatic Execution
 15:27:06 - 01-May-26
Sell* 1 254.00p Automatic Execution
 15:24:17 - 01-May-26
Buy* 169 254.20p Automatic Execution
 15:20:42 - 01-May-26
Sell* 130 254.00p Automatic Execution
 15:20:35 - 01-May-26
Buy* 600 254.20p Automatic Execution
 15:15:12 - 01-May-26
Buy* 151 254.20p Automatic Execution
 15:15:12 - 01-May-26
Buy* 500 254.20p Automatic Execution
 15:15:12 - 01-May-26
Sell* 5 253.90p Ordinary
 15:13:10 - 01-May-26
Buy* 9 254.0678p Ordinary
 15:13:10 - 01-May-26
Buy* 305 254.20p SI Trade
 15:12:28 - 01-May-26
Buy* 1 254.20p Automatic Execution
 15:10:56 - 01-May-26
Buy* 155 254.00p Automatic Execution
 15:08:20 - 01-May-26
Buy* 72 254.00p Automatic Execution
 15:08:20 - 01-May-26
Buy* 97 253.80p Automatic Execution
 15:08:05 - 01-May-26
Buy* 272 253.80p Automatic Execution
 15:07:50 - 01-May-26
Buy* 123 253.80p Automatic Execution
 15:07:50 - 01-May-26
Buy* 139 253.80p Automatic Execution
 15:07:50 - 01-May-26
Buy* 96 253.80p Automatic Execution
 15:07:50 - 01-May-26
Buy* 85 253.60p Automatic Execution
 15:07:41 - 01-May-26
Buy* 229 253.60p Automatic Execution
 15:07:41 - 01-May-26
Sell* 230 253.80p Automatic Execution
 15:06:59 - 01-May-26
Sell* 397 253.80p Automatic Execution
 15:00:30 - 01-May-26
Sell* 500 254.00p Automatic Execution
 15:00:30 - 01-May-26
Sell* 73 254.00p Automatic Execution
 15:00:30 - 01-May-26
Buy* 150 253.40p Automatic Execution
 14:57:59 - 01-May-26
Sell* 200 253.40p Automatic Execution
 14:57:59 - 01-May-26
Sell* 150 253.40p Automatic Execution
 14:57:59 - 01-May-26
Sell* 150 253.40p Automatic Execution
 14:57:59 - 01-May-26
Buy* 663 253.20p Automatic Execution
 14:56:39 - 01-May-26
Buy* 500 253.20p Automatic Execution
 14:56:39 - 01-May-26
Buy* 346 252.20p SI Trade
 14:54:48 - 01-May-26
Sell* 103 252.00p Automatic Execution
 14:54:40 - 01-May-26
Buy* 500 252.20p Automatic Execution
 14:54:40 - 01-May-26
Buy* 108 252.20p Automatic Execution
 14:54:40 - 01-May-26
Buy* 100 252.20p Automatic Execution
 14:54:40 - 01-May-26
Buy* 366 252.00p Automatic Execution
 14:54:08 - 01-May-26
Buy* 73 252.00p Automatic Execution
 14:54:08 - 01-May-26
Buy* 145 252.00p Automatic Execution
 14:54:08 - 01-May-26
Buy* 203 252.00p Automatic Execution
 14:54:08 - 01-May-26
Buy* 377 252.00p Automatic Execution
 14:54:08 - 01-May-26
Buy* 130 252.00p Automatic Execution
 14:54:08 - 01-May-26
Buy* 276 252.00p Automatic Execution
 14:54:08 - 01-May-26
Sell* 1 251.80p Automatic Execution
 14:53:23 - 01-May-26
Sell* 651 252.00p Automatic Execution
 14:52:46 - 01-May-26
Sell* 465 252.00p Automatic Execution
 14:52:46 - 01-May-26
Sell* 439 252.00p Automatic Execution
 14:52:46 - 01-May-26
Buy* 312 252.20p Automatic Execution
 14:38:21 - 01-May-26
Sell* 22 252.20p Automatic Execution
 14:38:21 - 01-May-26
Sell* 405 252.60p Automatic Execution
 14:33:42 - 01-May-26
Sell* 397 252.60p Automatic Execution
 14:33:42 - 01-May-26
Sell* 560 252.60p Automatic Execution
 14:33:42 - 01-May-26
Sell* 137 252.60p Automatic Execution
 14:33:41 - 01-May-26
Buy* 468 252.60p Automatic Execution
 14:32:05 - 01-May-26
Buy* 262 252.60p Automatic Execution
 14:32:05 - 01-May-26
Sell* 657 252.60p Automatic Execution
 14:32:04 - 01-May-26
Buy* 134 252.80p Automatic Execution
 14:31:54 - 01-May-26
Buy* 30 252.80p Automatic Execution
 14:31:54 - 01-May-26
Buy* 279 252.80p Automatic Execution
 14:31:54 - 01-May-26
Buy* 174 252.80p Automatic Execution
 14:31:54 - 01-May-26
Buy* 1 252.80p Automatic Execution
 14:27:17 - 01-May-26
Sell* 25 252.60p SI Trade
 14:17:23 - 01-May-26
Sell* 1 252.40p Automatic Execution
 14:14:01 - 01-May-26
Buy* 191 252.40p Automatic Execution
 14:07:31 - 01-May-26
Buy* 442 252.40p Automatic Execution
 14:07:31 - 01-May-26
Buy* 443 252.40p Automatic Execution
 14:07:31 - 01-May-26
Sell* 351 252.40p Automatic Execution
 14:07:31 - 01-May-26
Sell* 748 252.40p Automatic Execution
 14:07:31 - 01-May-26
Sell* 86 252.60p Automatic Execution
 14:04:11 - 01-May-26
Buy* 300 252.40p Automatic Execution
 14:04:04 - 01-May-26
Buy* 654 252.20p Automatic Execution
 14:00:45 - 01-May-26
Buy* 1 252.20p Automatic Execution
 13:59:35 - 01-May-26
Buy* 21 252.20p Automatic Execution
 13:55:08 - 01-May-26
Buy* 294 252.00p Automatic Execution
 13:53:04 - 01-May-26
Sell* 500 252.20p Automatic Execution
 13:52:25 - 01-May-26
Sell* 222 252.20p Automatic Execution
 13:52:25 - 01-May-26
Sell* 780 252.20p Automatic Execution
 13:52:25 - 01-May-26
Buy* 410 252.20p Automatic Execution
 13:46:40 - 01-May-26
Buy* 321 252.20p Automatic Execution
 13:46:12 - 01-May-26
Buy* 385 252.20p Automatic Execution
 13:46:12 - 01-May-26
Sell* 150 252.20p Automatic Execution
 13:46:12 - 01-May-26
Sell* 499 252.20p Automatic Execution
 13:46:12 - 01-May-26
Sell* 1 252.20p Automatic Execution
 13:44:23 - 01-May-26
Buy* 690 252.80p Automatic Execution
 13:43:35 - 01-May-26
Buy* 229 252.60p Automatic Execution
 13:43:35 - 01-May-26
Buy* 28 252.60p Automatic Execution
 13:43:35 - 01-May-26
Buy* 650 252.60p Automatic Execution
 13:43:35 - 01-May-26
Buy* 160 252.40p Automatic Execution
 13:43:35 - 01-May-26
Buy* 414 252.40p Automatic Execution
 13:35:48 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89