Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 427 254.20p SI Trade
Negotiated Trade
 16:52:53 - 24-Feb-26
Sell* 13,553 252.876p SI Trade
Suspected SELL Trade
 16:47:03 - 24-Feb-26
Buy* 751 254.20p Automatic Execution
 16:35:00 - 24-Feb-26
Buy* 532,671 254.20p Suspected BUY Trade
 16:35:00 - 24-Feb-26
Sell* 50,000 252.5306p Negotiated Trade
 16:34:46 - 24-Feb-26
Buy* 200 255.20p Automatic Execution
 16:29:50 - 24-Feb-26
Buy* 241 255.20p Automatic Execution
 16:29:50 - 24-Feb-26
Buy* 356 255.20p Automatic Execution
 16:29:50 - 24-Feb-26
Buy* 75 255.20p Automatic Execution
 16:29:25 - 24-Feb-26
Buy* 147 255.20p Automatic Execution
 16:29:25 - 24-Feb-26
Buy* 200 255.20p Automatic Execution
 16:29:25 - 24-Feb-26
Sell* 103 255.00p Automatic Execution
 16:29:25 - 24-Feb-26
Sell* 417 255.00p Automatic Execution
 16:29:25 - 24-Feb-26
Sell* 850 255.00p Automatic Execution
 16:28:55 - 24-Feb-26
Sell* 357 255.00p Automatic Execution
 16:28:40 - 24-Feb-26
Sell* 391 255.00p Automatic Execution
 16:28:40 - 24-Feb-26
Sell* 411 255.00p Automatic Execution
 16:28:40 - 24-Feb-26
Buy* 200 255.00p Automatic Execution
 16:27:47 - 24-Feb-26
Buy* 109 255.00p Automatic Execution
 16:27:47 - 24-Feb-26
Buy* 373 254.80p Automatic Execution
 16:27:28 - 24-Feb-26
Buy* 9 254.80p Automatic Execution
 16:27:28 - 24-Feb-26
Buy* 3 254.80p Automatic Execution
 16:27:28 - 24-Feb-26
Buy* 89 254.60p Automatic Execution
 16:27:03 - 24-Feb-26
Buy* 289 254.60p Automatic Execution
 16:27:03 - 24-Feb-26
Buy* 93 254.60p Automatic Execution
 16:27:03 - 24-Feb-26
Buy* 87 254.60p Automatic Execution
 16:27:03 - 24-Feb-26
Sell* 99 254.40p Automatic Execution
 16:26:12 - 24-Feb-26
Sell* 489 254.40p Automatic Execution
 16:26:12 - 24-Feb-26
Sell* 368 254.40p Automatic Execution
 16:25:15 - 24-Feb-26
Sell* 295 254.40p Automatic Execution
 16:25:15 - 24-Feb-26
Buy* 1 254.60p Automatic Execution
 16:24:23 - 24-Feb-26
Buy* 2 254.60p Automatic Execution
 16:23:28 - 24-Feb-26
Buy* 111 254.40p Automatic Execution
 16:22:49 - 24-Feb-26
Buy* 166 254.40p Automatic Execution
 16:22:49 - 24-Feb-26
Buy* 436 254.60p Automatic Execution
 16:22:43 - 24-Feb-26
Buy* 115 254.60p Automatic Execution
 16:22:43 - 24-Feb-26
Buy* 1 254.60p Automatic Execution
 16:22:29 - 24-Feb-26
Sell* 147 254.40p Automatic Execution
 16:22:05 - 24-Feb-26
Sell* 376 254.40p Automatic Execution
 16:21:59 - 24-Feb-26
Buy* 178 254.40p Automatic Execution
 16:21:40 - 24-Feb-26
Sell* 580 254.60p Automatic Execution
 16:19:35 - 24-Feb-26
Sell* 342 254.80p Automatic Execution
 16:19:35 - 24-Feb-26
Sell* 800 254.80p Automatic Execution
 16:19:35 - 24-Feb-26
Sell* 347 254.80p Automatic Execution
 16:19:35 - 24-Feb-26
Buy* 105 254.80p Automatic Execution
 16:18:18 - 24-Feb-26
Buy* 5 254.40p Automatic Execution
 16:17:50 - 24-Feb-26
Sell* 95 254.20p Automatic Execution
 16:17:44 - 24-Feb-26
Sell* 232 254.20p Automatic Execution
 16:17:43 - 24-Feb-26
Buy* 108 254.40p Automatic Execution
 16:17:43 - 24-Feb-26
Sell* 507 254.40p Automatic Execution
 16:17:38 - 24-Feb-26
Sell* 580 254.40p Automatic Execution
 16:17:38 - 24-Feb-26
Buy* 79 254.40p Automatic Execution
 16:17:30 - 24-Feb-26
Buy* 530 254.40p Automatic Execution
 16:17:30 - 24-Feb-26
Buy* 343 254.40p Automatic Execution
 16:17:30 - 24-Feb-26
Buy* 130 254.20p Automatic Execution
 16:17:30 - 24-Feb-26
Buy* 116 254.20p Automatic Execution
 16:17:30 - 24-Feb-26
Buy* 211 254.20p Automatic Execution
 16:16:10 - 24-Feb-26
Sell* 173 254.00p Automatic Execution
 16:16:07 - 24-Feb-26
Sell* 334 254.00p Automatic Execution
 16:16:07 - 24-Feb-26
Sell* 322 254.00p Automatic Execution
 16:16:07 - 24-Feb-26
Sell* 250 254.20p Automatic Execution
 16:16:03 - 24-Feb-26
Sell* 315 254.20p Automatic Execution
 16:16:03 - 24-Feb-26
Sell* 128 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 248 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 122 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 235 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 173 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 334 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 225 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 1 254.20p Automatic Execution
 16:16:00 - 24-Feb-26
Sell* 181 254.40p Automatic Execution
 16:15:27 - 24-Feb-26
Sell* 614 254.40p Automatic Execution
 16:15:27 - 24-Feb-26
Sell* 364 254.40p Automatic Execution
 16:15:27 - 24-Feb-26
Buy* 2 254.60p Automatic Execution
 16:15:19 - 24-Feb-26
Sell* 804 254.40p Automatic Execution
 16:15:10 - 24-Feb-26
Sell* 38 254.40p Automatic Execution
 16:15:10 - 24-Feb-26
Sell* 541 254.40p Automatic Execution
 16:15:08 - 24-Feb-26
Sell* 75 254.40p Automatic Execution
 16:15:08 - 24-Feb-26
Unknown* 468 254.80p SI Trade
 16:15:06 - 24-Feb-26
Buy* 339 254.60p Automatic Execution
 16:14:39 - 24-Feb-26
Buy* 1 254.60p Automatic Execution
 16:14:39 - 24-Feb-26
Buy* 296 254.40p Automatic Execution
 16:14:30 - 24-Feb-26
Buy* 477 254.40p Automatic Execution
 16:14:30 - 24-Feb-26
Buy* 161 254.40p Automatic Execution
 16:14:30 - 24-Feb-26
Buy* 517 254.40p Automatic Execution
 16:14:30 - 24-Feb-26
Buy* 357 254.40p Automatic Execution
 16:14:30 - 24-Feb-26
Buy* 316 254.40p Automatic Execution
 16:14:30 - 24-Feb-26
Buy* 332 254.20p Automatic Execution
 16:14:27 - 24-Feb-26
Buy* 500 254.20p Automatic Execution
 16:14:27 - 24-Feb-26
Sell* 347 253.80p Automatic Execution
 16:14:27 - 24-Feb-26
Sell* 638 253.80p Automatic Execution
 16:14:27 - 24-Feb-26
Sell* 386 253.80p Automatic Execution
 16:14:27 - 24-Feb-26
Sell* 381 253.80p Automatic Execution
 16:14:27 - 24-Feb-26
Sell* 50 253.80p Automatic Execution
 16:14:27 - 24-Feb-26
Buy* 315 254.20p Automatic Execution
 16:14:01 - 24-Feb-26
Buy* 357 254.20p Automatic Execution
 16:14:01 - 24-Feb-26
Buy* 640 254.20p Automatic Execution
 16:14:01 - 24-Feb-26
Buy* 14 254.20p Automatic Execution
 16:14:01 - 24-Feb-26
Buy* 390 254.20p Automatic Execution
 16:14:01 - 24-Feb-26
Buy* 33 254.20p Automatic Execution
 16:13:50 - 24-Feb-26
Buy* 353 254.20p Automatic Execution
 16:13:50 - 24-Feb-26
Buy* 1 254.20p Automatic Execution
 16:12:28 - 24-Feb-26
Sell* 354 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 44 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Buy* 306 254.00p Automatic Execution
 16:10:11 - 24-Feb-26
Buy* 424 254.00p Automatic Execution
 16:10:11 - 24-Feb-26
Buy* 857 254.00p Automatic Execution
 16:10:11 - 24-Feb-26
Buy* 44 254.00p Automatic Execution
 16:10:11 - 24-Feb-26
Buy* 148 254.00p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 76 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 214 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 91 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 76 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 114 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 214 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 398 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 410 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 70 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 58 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Sell* 163 253.80p Automatic Execution
 16:10:11 - 24-Feb-26
Unknown* 150 254.00p OTC Trade
 16:09:51 - 24-Feb-26
Unknown* 150 254.00p SI Trade
 16:09:51 - 24-Feb-26
Buy* 246 254.20p Automatic Execution
 16:09:23 - 24-Feb-26
Buy* 353 254.00p Automatic Execution
 16:08:43 - 24-Feb-26
Sell* 297 253.80p Automatic Execution
 16:08:43 - 24-Feb-26
Sell* 178 253.80p Automatic Execution
 16:08:43 - 24-Feb-26
Sell* 221 253.80p Automatic Execution
 16:08:43 - 24-Feb-26
Sell* 100 253.80p Automatic Execution
 16:08:22 - 24-Feb-26
Sell* 380 253.80p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 248 253.80p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 337 253.80p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 167 253.80p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 750 253.80p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 321 253.80p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 315 254.00p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 350 254.00p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 124 254.00p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 240 254.00p Automatic Execution
 16:08:17 - 24-Feb-26
Sell* 347 254.00p Automatic Execution
 16:05:50 - 24-Feb-26
Sell* 280 254.00p Automatic Execution
 16:05:50 - 24-Feb-26
Sell* 513 254.00p Automatic Execution
 16:05:50 - 24-Feb-26
Buy* 2 254.60p Automatic Execution
 16:04:58 - 24-Feb-26
Unknown* 34 254.20p SI Trade
 16:04:21 - 24-Feb-26
Unknown* 24 254.20p SI Trade
 16:04:21 - 24-Feb-26
Buy* 4 254.60p SI Trade
 16:02:29 - 24-Feb-26
Buy* 1 254.60p Automatic Execution
 16:02:29 - 24-Feb-26
Sell* 385 254.20p Automatic Execution
 16:00:23 - 24-Feb-26
Sell* 750 254.20p Automatic Execution
 16:00:23 - 24-Feb-26
Sell* 331 254.20p Automatic Execution
 16:00:23 - 24-Feb-26
Sell* 80 254.40p Automatic Execution
 16:00:23 - 24-Feb-26
Sell* 33 254.80p Automatic Execution
 15:57:56 - 24-Feb-26
Sell* 315 255.00p Automatic Execution
 15:57:43 - 24-Feb-26
Sell* 146 255.00p Automatic Execution
 15:56:59 - 24-Feb-26
Sell* 336 255.00p Automatic Execution
 15:56:59 - 24-Feb-26
Sell* 1 254.9997p Ordinary
 15:56:06 - 24-Feb-26
Sell* 317 255.00p Automatic Execution
 15:54:40 - 24-Feb-26
Sell* 500 255.00p Automatic Execution
 15:54:40 - 24-Feb-26
Buy* 287 255.20p Automatic Execution
 15:52:55 - 24-Feb-26
Buy* 171 255.20p Automatic Execution
 15:52:55 - 24-Feb-26
Buy* 452 255.20p Automatic Execution
 15:52:55 - 24-Feb-26
Sell* 473 255.00p Automatic Execution
 15:52:43 - 24-Feb-26
Sell* 1 255.00p Automatic Execution
 15:52:43 - 24-Feb-26
Sell* 820 255.00p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 298 255.00p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 457 255.00p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 410 255.00p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 145 255.00p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 279 255.00p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 1,160 255.20p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 893 255.20p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 136 255.20p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 364 255.20p Automatic Execution
 15:51:26 - 24-Feb-26
Sell* 294 255.20p Automatic Execution
 15:51:26 - 24-Feb-26
Buy* 60 255.40p SI Trade
 15:51:21 - 24-Feb-26
Buy* 241 255.60p Automatic Execution
 15:51:03 - 24-Feb-26
Buy* 106 255.60p Automatic Execution
 15:51:03 - 24-Feb-26
Buy* 330 255.60p Automatic Execution
 15:50:29 - 24-Feb-26
Buy* 1 255.60p Automatic Execution
 15:45:29 - 24-Feb-26
Sell* 172 255.40p Automatic Execution
 15:45:01 - 24-Feb-26
Sell* 260 255.40p Automatic Execution
 15:45:01 - 24-Feb-26
Sell* 316 255.40p Automatic Execution
 15:45:01 - 24-Feb-26
Sell* 392 255.40p Automatic Execution
 15:45:01 - 24-Feb-26
Sell* 120 255.60p Automatic Execution
 15:44:06 - 24-Feb-26
Sell* 263 255.60p Automatic Execution
 15:44:06 - 24-Feb-26
Sell* 100 255.60p Automatic Execution
 15:44:06 - 24-Feb-26
Buy* 1 255.80p Automatic Execution
 15:43:39 - 24-Feb-26
Buy* 346 255.80p Automatic Execution
 15:43:39 - 24-Feb-26
Buy* 1 255.80p Automatic Execution
 15:43:29 - 24-Feb-26
Sell* 368 255.80p Automatic Execution
 15:41:35 - 24-Feb-26
Buy* 1 256.20p Automatic Execution
 15:41:29 - 24-Feb-26
Sell* 347 256.00p Automatic Execution
 15:40:39 - 24-Feb-26
Sell* 400 256.00p Automatic Execution
 15:40:39 - 24-Feb-26
Sell* 269 256.20p Automatic Execution
 15:40:39 - 24-Feb-26
Sell* 138 256.20p Automatic Execution
 15:40:39 - 24-Feb-26
Sell* 56 256.40p Automatic Execution
 15:38:54 - 24-Feb-26
Sell* 432 256.40p Automatic Execution
 15:38:54 - 24-Feb-26
Unknown* 60 256.40p SI Trade
 15:38:11 - 24-Feb-26
Sell* 276 256.20p Automatic Execution
 15:37:43 - 24-Feb-26
Sell* 344 256.20p Automatic Execution
 15:37:43 - 24-Feb-26
Sell* 500 256.20p Automatic Execution
 15:37:43 - 24-Feb-26
FTSE 100 Latest
Value10,680.59
Change-4.15