Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 252.80p Automatic Execution
 13:43:29 - 28-Apr-26
Sell* 103 252.80p Automatic Execution
 13:43:29 - 28-Apr-26
Sell* 674 252.80p Automatic Execution
 13:43:29 - 28-Apr-26
Buy* 186 253.00p Automatic Execution
 13:43:19 - 28-Apr-26
Unknown* 109 252.80p SI Trade
 13:43:06 - 28-Apr-26
Buy* 835 252.80p Automatic Execution
 13:40:29 - 28-Apr-26
Buy* 408 252.80p Automatic Execution
 13:40:29 - 28-Apr-26
Buy* 169 252.60p Automatic Execution
 13:40:22 - 28-Apr-26
Buy* 155 252.60p Automatic Execution
 13:40:22 - 28-Apr-26
Sell* 111 252.40p Automatic Execution
 13:40:13 - 28-Apr-26
Sell* 148 252.60p Automatic Execution
 13:40:13 - 28-Apr-26
Sell* 198 252.40p Automatic Execution
 13:40:13 - 28-Apr-26
Sell* 3 252.40p Automatic Execution
 13:40:13 - 28-Apr-26
Sell* 148 252.60p Automatic Execution
 13:40:13 - 28-Apr-26
Buy* 647 252.80p Automatic Execution
 13:40:13 - 28-Apr-26
Buy* 109 252.70p SI Trade
 13:38:24 - 28-Apr-26
Buy* 111 252.70p SI Trade
 13:36:50 - 28-Apr-26
Buy* 105 252.70p SI Trade
 13:35:15 - 28-Apr-26
Buy* 101 252.70p SI Trade
 13:33:38 - 28-Apr-26
Unknown* 0 253.00p SI Trade
 13:32:18 - 28-Apr-26
Sell* 117 252.60p SI Trade
 13:31:53 - 28-Apr-26
Sell* 61 252.60p Automatic Execution
 13:31:44 - 28-Apr-26
Buy* 497 253.00p SI Trade
 13:30:45 - 28-Apr-26
Sell* 37 252.80p Automatic Execution
 13:28:47 - 28-Apr-26
Sell* 217 252.80p Automatic Execution
 13:28:47 - 28-Apr-26
Buy* 103 253.30p SI Trade
 13:28:46 - 28-Apr-26
Sell* 424 252.80p Automatic Execution
 13:28:46 - 28-Apr-26
Sell* 621 253.00p Automatic Execution
 13:28:46 - 28-Apr-26
Sell* 157 253.00p Automatic Execution
 13:28:46 - 28-Apr-26
Sell* 416 253.00p Automatic Execution
 13:28:46 - 28-Apr-26
Sell* 120 253.30p SI Trade
 13:26:19 - 28-Apr-26
Sell* 196 253.00p Automatic Execution
 13:22:36 - 28-Apr-26
Sell* 551 253.20p Automatic Execution
 13:22:33 - 28-Apr-26
Sell* 99 253.20p Automatic Execution
 13:22:33 - 28-Apr-26
Sell* 94 253.20p Automatic Execution
 13:22:33 - 28-Apr-26
Sell* 41 253.20p Automatic Execution
 13:22:33 - 28-Apr-26
Sell* 706 253.40p Automatic Execution
 13:22:33 - 28-Apr-26
Sell* 191 253.60p Automatic Execution
 13:21:48 - 28-Apr-26
Sell* 2 253.60p Automatic Execution
 13:21:48 - 28-Apr-26
Sell* 572 253.80p Automatic Execution
 13:21:46 - 28-Apr-26
Sell* 76 253.60p Automatic Execution
 13:21:35 - 28-Apr-26
Sell* 129 254.20p Automatic Execution
 13:20:55 - 28-Apr-26
Buy* 21 254.40p Automatic Execution
 13:20:48 - 28-Apr-26
Buy* 484 254.40p Automatic Execution
 13:20:48 - 28-Apr-26
Buy* 690 254.40p Automatic Execution
 13:20:48 - 28-Apr-26
Buy* 736 253.80p Automatic Execution
 13:20:18 - 28-Apr-26
Buy* 50 253.80p Automatic Execution
 13:20:18 - 28-Apr-26
Buy* 111 253.60p Automatic Execution
 13:20:18 - 28-Apr-26
Sell* 60 253.20p Automatic Execution
 13:19:11 - 28-Apr-26
Sell* 13 253.20p Automatic Execution
 13:19:11 - 28-Apr-26
Sell* 116 253.20p Automatic Execution
 13:19:01 - 28-Apr-26
Sell* 162 253.20p Automatic Execution
 13:19:01 - 28-Apr-26
Sell* 82 253.20p Automatic Execution
 13:19:01 - 28-Apr-26
Sell* 111 253.40p Automatic Execution
 13:17:31 - 28-Apr-26
Sell* 47 253.40p Automatic Execution
 13:17:31 - 28-Apr-26
Buy* 149 253.60p Automatic Execution
 13:17:31 - 28-Apr-26
Buy* 740 253.60p Automatic Execution
 13:17:31 - 28-Apr-26
Sell* 73 253.20p Automatic Execution
 13:16:43 - 28-Apr-26
Sell* 137 253.20p Automatic Execution
 13:16:43 - 28-Apr-26
Sell* 3 253.20p Automatic Execution
 13:16:43 - 28-Apr-26
Sell* 104 253.40p Automatic Execution
 13:12:30 - 28-Apr-26
Sell* 132 253.40p Automatic Execution
 13:12:26 - 28-Apr-26
Sell* 125 253.40p SI Trade
 13:12:22 - 28-Apr-26
Sell* 218 253.40p Automatic Execution
 13:12:22 - 28-Apr-26
Sell* 649 253.40p Automatic Execution
 13:12:22 - 28-Apr-26
Buy* 430 253.80p Automatic Execution
 13:12:22 - 28-Apr-26
Buy* 413 253.80p Automatic Execution
 13:12:22 - 28-Apr-26
Buy* 95 253.80p Automatic Execution
 13:12:22 - 28-Apr-26
Buy* 500 253.80p Automatic Execution
 13:12:22 - 28-Apr-26
Sell* 373 253.40p Automatic Execution
 13:10:20 - 28-Apr-26
Buy* 106 253.60p SI Trade
 13:09:56 - 28-Apr-26
Buy* 8 253.60p SI Trade
 13:09:56 - 28-Apr-26
Buy* 60 253.60p Automatic Execution
 13:09:47 - 28-Apr-26
Sell* 102 253.40p Automatic Execution
 13:07:21 - 28-Apr-26
Sell* 411 253.60p Automatic Execution
 13:07:21 - 28-Apr-26
Unknown* 112 253.80p SI Trade
 13:06:36 - 28-Apr-26
Buy* 411 253.60p Automatic Execution
 13:04:50 - 28-Apr-26
Buy* 704 253.60p Automatic Execution
 13:04:50 - 28-Apr-26
Buy* 86 253.60p Automatic Execution
 13:04:50 - 28-Apr-26
Sell* 411 253.80p Automatic Execution
 13:04:34 - 28-Apr-26
Sell* 4 253.80p Automatic Execution
 13:04:34 - 28-Apr-26
Sell* 102 254.00p SI Trade
 13:02:45 - 28-Apr-26
Sell* 104 254.10p SI Trade
 12:57:03 - 28-Apr-26
Buy* 300 254.40p Automatic Execution
 12:53:52 - 28-Apr-26
Buy* 156 254.20p Automatic Execution
 12:53:51 - 28-Apr-26
Buy* 380 254.20p Automatic Execution
 12:53:51 - 28-Apr-26
Buy* 201 254.20p Automatic Execution
 12:53:51 - 28-Apr-26
Buy* 211 254.20p Automatic Execution
 12:53:51 - 28-Apr-26
Unknown* 101 254.00p SI Trade
 12:53:47 - 28-Apr-26
Buy* 410 254.20p Automatic Execution
 12:50:28 - 28-Apr-26
Buy* 723 254.20p Automatic Execution
 12:50:28 - 28-Apr-26
Unknown* 113 254.00p SI Trade
 12:50:20 - 28-Apr-26
Buy* 74 254.00p Automatic Execution
 12:50:20 - 28-Apr-26
Sell* 536 254.00p Automatic Execution
 12:49:16 - 28-Apr-26
Sell* 411 254.40p Automatic Execution
 12:46:53 - 28-Apr-26
Sell* 679 254.40p Automatic Execution
 12:46:53 - 28-Apr-26
Buy* 114 254.70p SI Trade
 12:46:45 - 28-Apr-26
Buy* 410 254.60p Automatic Execution
 12:43:55 - 28-Apr-26
Buy* 400 254.60p Automatic Execution
 12:43:55 - 28-Apr-26
Buy* 89 254.60p Automatic Execution
 12:43:55 - 28-Apr-26
Buy* 650 254.40p Automatic Execution
 12:43:54 - 28-Apr-26
Buy* 158 254.40p Automatic Execution
 12:43:54 - 28-Apr-26
Buy* 340 254.40p Automatic Execution
 12:43:54 - 28-Apr-26
Buy* 102 254.20p Automatic Execution
 12:43:40 - 28-Apr-26
Unknown* 110 254.20p SI Trade
 12:42:37 - 28-Apr-26
Buy* 60 254.20p Automatic Execution
 12:42:10 - 28-Apr-26
Sell* 82 254.40p Automatic Execution
 12:39:52 - 28-Apr-26
Sell* 47 254.40p Automatic Execution
 12:39:52 - 28-Apr-26
Sell* 50 254.40p Automatic Execution
 12:39:52 - 28-Apr-26
Sell* 29 254.40p Automatic Execution
 12:39:52 - 28-Apr-26
Unknown* 111 254.60p SI Trade
 12:39:04 - 28-Apr-26
Sell* 2 254.60p Automatic Execution
 12:36:10 - 28-Apr-26
Sell* 3 254.60p Automatic Execution
 12:36:10 - 28-Apr-26
Sell* 297 254.60p Automatic Execution
 12:36:10 - 28-Apr-26
Buy* 490 254.80p Automatic Execution
 12:35:44 - 28-Apr-26
Buy* 646 254.80p Automatic Execution
 12:35:44 - 28-Apr-26
Buy* 118 254.70p SI Trade
 12:35:30 - 28-Apr-26
Sell* 219 254.80p Automatic Execution
 12:31:24 - 28-Apr-26
Sell* 779 254.80p Automatic Execution
 12:31:24 - 28-Apr-26
Sell* 140 255.00p Automatic Execution
 12:30:24 - 28-Apr-26
Sell* 63 255.00p Automatic Execution
 12:30:24 - 28-Apr-26
Sell* 63 255.00p Automatic Execution
 12:30:24 - 28-Apr-26
Sell* 500 255.00p Automatic Execution
 12:30:24 - 28-Apr-26
Sell* 106 255.00p Automatic Execution
 12:30:24 - 28-Apr-26
Buy* 141 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 40 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 41 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 790 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 923 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 500 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 302 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 199 255.20p Automatic Execution
 12:29:55 - 28-Apr-26
Buy* 122 255.20p SI Trade
 12:29:06 - 28-Apr-26
Sell* 650 254.80p Automatic Execution
 12:29:06 - 28-Apr-26
Sell* 423 255.00p Automatic Execution
 12:29:06 - 28-Apr-26
Buy* 500 255.20p Automatic Execution
 12:29:06 - 28-Apr-26
Buy* 423 255.20p Automatic Execution
 12:29:06 - 28-Apr-26
Sell* 226 255.00p Automatic Execution
 12:29:06 - 28-Apr-26
Sell* 34 255.00p Automatic Execution
 12:29:06 - 28-Apr-26
Buy* 47 255.20p SI Trade
 12:28:04 - 28-Apr-26
Buy* 42 255.20p SI Trade
 12:27:58 - 28-Apr-26
Buy* 390 255.20p Automatic Execution
 12:27:12 - 28-Apr-26
Sell* 204 255.20p Automatic Execution
 12:27:12 - 28-Apr-26
Buy* 31 255.40p SI Trade
 12:26:47 - 28-Apr-26
Buy* 115 255.40p SI Trade
 12:26:07 - 28-Apr-26
Sell* 204 255.40p Automatic Execution
 12:21:34 - 28-Apr-26
Sell* 50 255.40p Automatic Execution
 12:21:34 - 28-Apr-26
Sell* 48 255.60p SI Trade
 12:21:04 - 28-Apr-26
Sell* 85 255.60p SI Trade
 12:20:50 - 28-Apr-26
Sell* 70 255.60p SI Trade
 12:20:20 - 28-Apr-26
Sell* 146 255.60p SI Trade
 12:20:08 - 28-Apr-26
Sell* 476 255.40p Automatic Execution
 12:20:08 - 28-Apr-26
Sell* 408 255.60p Automatic Execution
 12:20:08 - 28-Apr-26
Sell* 413 255.80p Automatic Execution
 12:20:08 - 28-Apr-26
Sell* 500 255.80p Automatic Execution
 12:20:08 - 28-Apr-26
Unknown* 73 256.00p SI Trade
 12:20:00 - 28-Apr-26
Unknown* 119 256.00p SI Trade
 12:15:18 - 28-Apr-26
Unknown* 72 256.00p SI Trade
 12:13:04 - 28-Apr-26
Unknown* 26 256.00p SI Trade
 12:13:02 - 28-Apr-26
Sell* 120 255.80p SI Trade
 12:09:44 - 28-Apr-26
Buy* 153 255.80p Automatic Execution
 12:09:44 - 28-Apr-26
Buy* 303 255.80p Automatic Execution
 12:09:44 - 28-Apr-26
Buy* 344 255.80p Automatic Execution
 12:09:44 - 28-Apr-26
Buy* 64 255.80p Automatic Execution
 12:09:44 - 28-Apr-26
Buy* 728 255.80p Automatic Execution
 12:09:44 - 28-Apr-26
Sell* 663 255.60p Automatic Execution
 12:09:44 - 28-Apr-26
Buy* 14 256.00p SI Trade
 12:07:21 - 28-Apr-26
Sell* 14 255.80p SI Trade
 12:07:21 - 28-Apr-26
Buy* 110 256.00p SI Trade
 12:07:15 - 28-Apr-26
Sell* 228 256.00p Automatic Execution
 12:04:08 - 28-Apr-26
Sell* 411 256.00p Automatic Execution
 12:04:08 - 28-Apr-26
Sell* 71 256.20p Automatic Execution
 12:04:04 - 28-Apr-26
Sell* 79 256.20p Automatic Execution
 12:04:04 - 28-Apr-26
Sell* 22 256.20p Automatic Execution
 12:04:04 - 28-Apr-26
Sell* 73 256.20p Automatic Execution
 12:04:04 - 28-Apr-26
Unknown* 114 256.40p SI Trade
 12:03:58 - 28-Apr-26
Sell* 13 256.40p Automatic Execution
 12:03:40 - 28-Apr-26
Sell* 2 256.40p Automatic Execution
 12:03:40 - 28-Apr-26
Sell* 174 256.60p Automatic Execution
 12:00:07 - 28-Apr-26
Sell* 112 256.60p Automatic Execution
 12:00:07 - 28-Apr-26
Unknown* 106 256.90p SI Trade
 11:59:35 - 28-Apr-26
Sell* 183 256.60p Automatic Execution
 11:59:35 - 28-Apr-26
Sell* 182 256.60p Automatic Execution
 11:59:35 - 28-Apr-26
Buy* 10 256.80p Automatic Execution
 11:56:49 - 28-Apr-26
Buy* 293 256.60p Automatic Execution
 11:56:29 - 28-Apr-26
Buy* 115 256.60p Automatic Execution
 11:56:29 - 28-Apr-26
Unknown* 104 256.40p SI Trade
 11:55:28 - 28-Apr-26
Sell* 408 256.40p Automatic Execution
 11:54:28 - 28-Apr-26
Buy* 35 256.60p Automatic Execution
 11:52:09 - 28-Apr-26
Buy* 24 256.60p Automatic Execution
 11:52:09 - 28-Apr-26
Buy* 107 256.50p SI Trade
 11:51:30 - 28-Apr-26
Sell* 373 256.40p Automatic Execution
 11:50:08 - 28-Apr-26
Sell* 24 256.40p Automatic Execution
 11:50:08 - 28-Apr-26
Buy* 500 256.60p Automatic Execution
 11:50:08 - 28-Apr-26
Buy* 317 256.60p Automatic Execution
 11:50:08 - 28-Apr-26
Buy* 13 256.60p Automatic Execution
 11:50:08 - 28-Apr-26
Buy* 102 256.60p Automatic Execution
 11:50:08 - 28-Apr-26
Buy* 10 256.40p Automatic Execution
 11:49:20 - 28-Apr-26
Sell* 72 256.20p Automatic Execution
 11:49:20 - 28-Apr-26
Sell* 10 256.20p Automatic Execution
 11:49:20 - 28-Apr-26
FTSE 100 Latest
Value10,314.84
Change-6.25