Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201,656 274.00p Suspected BUY Trade
 16:35:18 - 19-Nov-25
Buy* 33 274.80p Automatic Execution
 16:29:59 - 19-Nov-25
Sell* 827 273.60p SI Trade
 16:29:53 - 19-Nov-25
Sell* 438 273.60p Automatic Execution
 16:29:50 - 19-Nov-25
Sell* 561 273.60p Automatic Execution
 16:29:50 - 19-Nov-25
Sell* 499 273.60p Automatic Execution
 16:29:50 - 19-Nov-25
Sell* 107 274.20p Automatic Execution
 16:29:50 - 19-Nov-25
Sell* 357 274.20p Automatic Execution
 16:29:50 - 19-Nov-25
Sell* 20 274.20p Automatic Execution
 16:29:50 - 19-Nov-25
Sell* 36 274.20p Automatic Execution
 16:29:30 - 19-Nov-25
Buy* 320 274.20p SI Trade
 16:29:18 - 19-Nov-25
Buy* 166 274.20p SI Trade
 16:29:18 - 19-Nov-25
Sell* 2 274.60p Automatic Execution
 16:28:05 - 19-Nov-25
Sell* 7 274.60p Automatic Execution
 16:27:00 - 19-Nov-25
Buy* 279 274.80p Automatic Execution
 16:26:25 - 19-Nov-25
Sell* 396 274.40p SI Trade
 16:26:21 - 19-Nov-25
Sell* 2,351 274.56p Ordinary
 16:26:15 - 19-Nov-25
Sell* 29 274.60p Automatic Execution
 16:24:28 - 19-Nov-25
Sell* 314 274.60p Automatic Execution
 16:24:28 - 19-Nov-25
Sell* 101 274.60p Automatic Execution
 16:24:28 - 19-Nov-25
Sell* 424 274.80p SI Trade
 16:23:14 - 19-Nov-25
Buy* 143 275.00p Automatic Execution
 16:22:13 - 19-Nov-25
Buy* 337 274.80p SI Trade
 16:20:26 - 19-Nov-25
Buy* 25 274.80p Automatic Execution
 16:20:10 - 19-Nov-25
Sell* 103 274.80p Automatic Execution
 16:20:00 - 19-Nov-25
Buy* 2 275.20p Automatic Execution
 16:20:00 - 19-Nov-25
Buy* 86 275.20p Automatic Execution
 16:20:00 - 19-Nov-25
Buy* 243 275.20p Automatic Execution
 16:15:09 - 19-Nov-25
Buy* 63 275.20p Automatic Execution
 16:15:09 - 19-Nov-25
Buy* 146 275.00p Automatic Execution
 16:13:03 - 19-Nov-25
Buy* 25 275.20p Automatic Execution
 16:12:53 - 19-Nov-25
Buy* 19 275.20p Automatic Execution
 16:12:53 - 19-Nov-25
Sell* 111 274.60p Automatic Execution
 16:12:33 - 19-Nov-25
Sell* 39 274.60p Automatic Execution
 16:12:33 - 19-Nov-25
Sell* 475 274.60p Automatic Execution
 16:12:33 - 19-Nov-25
Sell* 279 274.60p Automatic Execution
 16:12:33 - 19-Nov-25
Buy* 126 275.20p Automatic Execution
 16:11:03 - 19-Nov-25
Buy* 355 275.00p Automatic Execution
 16:11:03 - 19-Nov-25
Buy* 6 274.40p Automatic Execution
 16:08:53 - 19-Nov-25
Buy* 108 274.40p Automatic Execution
 16:08:53 - 19-Nov-25
Buy* 6 274.40p Automatic Execution
 16:08:53 - 19-Nov-25
Buy* 10 274.40p Automatic Execution
 16:08:53 - 19-Nov-25
Buy* 251 274.40p Automatic Execution
 16:08:53 - 19-Nov-25
Buy* 250 274.20p Automatic Execution
 16:08:53 - 19-Nov-25
Sell* 431 273.80p SI Trade
 16:06:36 - 19-Nov-25
Sell* 440 273.80p SI Trade
 16:05:07 - 19-Nov-25
Buy* 10 274.80p Automatic Execution
 15:58:02 - 19-Nov-25
Buy* 85 274.80p Automatic Execution
 15:58:02 - 19-Nov-25
Buy* 137 274.80p Automatic Execution
 15:58:02 - 19-Nov-25
Buy* 142 274.80p Automatic Execution
 15:57:23 - 19-Nov-25
Buy* 96 274.80p Automatic Execution
 15:57:23 - 19-Nov-25
Buy* 30 274.40p Automatic Execution
 15:57:02 - 19-Nov-25
Buy* 254 274.40p Automatic Execution
 15:57:02 - 19-Nov-25
Buy* 30 274.40p Automatic Execution
 15:57:02 - 19-Nov-25
Buy* 34 274.40p Automatic Execution
 15:57:02 - 19-Nov-25
Buy* 173 274.40p Automatic Execution
 15:57:02 - 19-Nov-25
Buy* 5 274.40p Automatic Execution
 15:56:43 - 19-Nov-25
Buy* 12 274.40p Automatic Execution
 15:56:43 - 19-Nov-25
Buy* 267 274.40p Automatic Execution
 15:56:43 - 19-Nov-25
Sell* 324 274.00p Automatic Execution
 15:56:40 - 19-Nov-25
Sell* 24 274.00p Automatic Execution
 15:56:40 - 19-Nov-25
Unknown* 84 274.40p SI Trade
 15:55:31 - 19-Nov-25
Sell* 214 274.40p Automatic Execution
 15:55:31 - 19-Nov-25
Sell* 333 274.20p Automatic Execution
 15:55:31 - 19-Nov-25
Sell* 36 274.20p Automatic Execution
 15:55:31 - 19-Nov-25
Sell* 1 274.40p Ordinary
 15:55:20 - 19-Nov-25
Buy* 379 274.60p Automatic Execution
 15:54:41 - 19-Nov-25
Buy* 124 274.40p Automatic Execution
 15:54:41 - 19-Nov-25
Buy* 12 274.40p Automatic Execution
 15:54:41 - 19-Nov-25
Buy* 279 274.40p Automatic Execution
 15:54:41 - 19-Nov-25
Sell* 295 274.00p Automatic Execution
 15:54:15 - 19-Nov-25
Buy* 112 274.60p Automatic Execution
 15:53:55 - 19-Nov-25
Buy* 38 274.60p Automatic Execution
 15:53:55 - 19-Nov-25
Sell* 246 274.00p SI Trade
 15:52:41 - 19-Nov-25
Sell* 220 274.00p SI Trade
 15:50:48 - 19-Nov-25
Sell* 1 274.00p Automatic Execution
 15:50:11 - 19-Nov-25
Sell* 108 274.00p Automatic Execution
 15:50:11 - 19-Nov-25
Sell* 83 274.00p Automatic Execution
 15:50:11 - 19-Nov-25
Sell* 234 274.00p SI Trade
 15:46:28 - 19-Nov-25
Buy* 44 275.20p Automatic Execution
 15:44:03 - 19-Nov-25
Buy* 122 275.20p Automatic Execution
 15:44:03 - 19-Nov-25
Sell* 392 274.00p SI Trade
 15:42:38 - 19-Nov-25
Unknown* 101 274.50p SI Trade
 15:39:26 - 19-Nov-25
Sell* 104 274.60p Automatic Execution
 15:39:26 - 19-Nov-25
Sell* 267 274.60p Automatic Execution
 15:39:26 - 19-Nov-25
Sell* 124 274.60p Automatic Execution
 15:39:26 - 19-Nov-25
Sell* 279 274.60p Automatic Execution
 15:39:26 - 19-Nov-25
Buy* 109 275.20p Automatic Execution
 15:35:58 - 19-Nov-25
Buy* 204 275.20p Automatic Execution
 15:35:58 - 19-Nov-25
Buy* 40 275.20p Automatic Execution
 15:35:58 - 19-Nov-25
Sell* 25 274.20p SI Trade
 15:35:10 - 19-Nov-25
Sell* 172 275.40p Automatic Execution
 15:34:52 - 19-Nov-25
Sell* 316 275.40p Automatic Execution
 15:34:52 - 19-Nov-25
Sell* 289 275.40p Automatic Execution
 15:34:52 - 19-Nov-25
Sell* 355 275.40p Automatic Execution
 15:34:52 - 19-Nov-25
Sell* 26 275.40p Automatic Execution
 15:34:52 - 19-Nov-25
Sell* 1 275.40p SI Trade
 15:32:53 - 19-Nov-25
Sell* 54 275.40p SI Trade
 15:32:31 - 19-Nov-25
Sell* 1 275.40p SI Trade
 15:31:24 - 19-Nov-25
Buy* 38 276.20p Automatic Execution
 15:31:13 - 19-Nov-25
Buy* 126 275.80p Automatic Execution
 15:31:03 - 19-Nov-25
Buy* 293 275.80p Automatic Execution
 15:31:03 - 19-Nov-25
Buy* 277 275.80p Automatic Execution
 15:31:03 - 19-Nov-25
Buy* 46 275.80p Automatic Execution
 15:31:03 - 19-Nov-25
Buy* 560 275.60p Automatic Execution
 15:31:01 - 19-Nov-25
Sell* 131 275.40p Automatic Execution
 15:30:44 - 19-Nov-25
Buy* 177 275.40p SI Trade
 15:30:33 - 19-Nov-25
Sell* 6 275.40p Automatic Execution
 15:30:33 - 19-Nov-25
Sell* 8 275.40p Automatic Execution
 15:30:33 - 19-Nov-25
Sell* 83 275.40p Automatic Execution
 15:30:00 - 19-Nov-25
Sell* 41 275.20p Automatic Execution
 15:28:28 - 19-Nov-25
Sell* 277 275.20p Automatic Execution
 15:28:28 - 19-Nov-25
Sell* 68 275.40p Automatic Execution
 15:28:28 - 19-Nov-25
Sell* 220 275.40p SI Trade
 15:24:56 - 19-Nov-25
Buy* 77 275.80p SI Trade
 15:23:17 - 19-Nov-25
Sell* 100 275.80p Automatic Execution
 15:23:16 - 19-Nov-25
Sell* 277 275.80p Automatic Execution
 15:23:16 - 19-Nov-25
Sell* 68 275.80p Automatic Execution
 15:23:16 - 19-Nov-25
Sell* 245 276.00p Automatic Execution
 15:20:25 - 19-Nov-25
Sell* 109 276.20p Automatic Execution
 15:20:21 - 19-Nov-25
Sell* 223 276.20p Automatic Execution
 15:20:21 - 19-Nov-25
Sell* 1 276.20p SI Trade
 15:19:41 - 19-Nov-25
Sell* 60 276.20p SI Trade
 15:19:03 - 19-Nov-25
Buy* 243 276.60p Automatic Execution
 15:19:03 - 19-Nov-25
Buy* 332 276.60p Automatic Execution
 15:19:03 - 19-Nov-25
Buy* 35 276.40p Automatic Execution
 15:19:03 - 19-Nov-25
Buy* 102 276.40p Automatic Execution
 15:19:03 - 19-Nov-25
Sell* 9 275.80p SI Trade
 15:18:43 - 19-Nov-25
Sell* 1 275.80p SI Trade
 15:18:43 - 19-Nov-25
Sell* 321 276.20p Automatic Execution
 15:18:22 - 19-Nov-25
Sell* 95 276.20p Automatic Execution
 15:18:22 - 19-Nov-25
Sell* 58 276.40p SI Trade
 15:18:15 - 19-Nov-25
Sell* 2 276.20p SI Trade
 15:18:15 - 19-Nov-25
Sell* 603 276.40p Automatic Execution
 15:17:50 - 19-Nov-25
Sell* 119 276.40p Automatic Execution
 15:17:50 - 19-Nov-25
Sell* 25 276.40p Automatic Execution
 15:17:50 - 19-Nov-25
Sell* 88 276.40p Automatic Execution
 15:17:50 - 19-Nov-25
Sell* 56 276.50p SI Trade
 15:17:48 - 19-Nov-25
Buy* 104 276.60p Automatic Execution
 15:17:19 - 19-Nov-25
Sell* 355 276.80p Automatic Execution
 15:17:19 - 19-Nov-25
Sell* 249 277.00p Automatic Execution
 15:17:19 - 19-Nov-25
Sell* 828 277.00p Automatic Execution
 15:17:19 - 19-Nov-25
Buy* 26 276.80p Automatic Execution
 15:17:18 - 19-Nov-25
Buy* 277 276.80p Automatic Execution
 15:17:18 - 19-Nov-25
Buy* 195 276.80p Automatic Execution
 15:17:18 - 19-Nov-25
Unknown* 54 276.60p SI Trade
 15:16:26 - 19-Nov-25
Buy* 28 276.60p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 205 276.60p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 854 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 19 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 1,383 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 3 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 443 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 18 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 259 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 192 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Buy* 150 276.40p Automatic Execution
 15:16:21 - 19-Nov-25
Sell* 178 275.80p Automatic Execution
 15:14:48 - 19-Nov-25
Sell* 115 275.80p Automatic Execution
 15:14:48 - 19-Nov-25
Sell* 174 275.80p Automatic Execution
 15:14:48 - 19-Nov-25
Buy* 1 276.3254p Ordinary
 15:12:00 - 19-Nov-25
Sell* 1 275.80p SI Trade
 15:11:57 - 19-Nov-25
Sell* 81 276.20p SI Trade
 15:11:57 - 19-Nov-25
Sell* 38 276.40p Automatic Execution
 15:11:57 - 19-Nov-25
Sell* 107 276.40p Automatic Execution
 15:11:57 - 19-Nov-25
Sell* 214 276.40p Automatic Execution
 15:11:57 - 19-Nov-25
Buy* 41 276.80p Automatic Execution
 15:10:32 - 19-Nov-25
Unknown* 54 276.50p SI Trade
 15:10:27 - 19-Nov-25
Sell* 1 276.20p SI Trade
 15:09:23 - 19-Nov-25
Sell* 1 276.00p SI Trade
 15:08:43 - 19-Nov-25
Sell* 165 276.60p Automatic Execution
 15:08:43 - 19-Nov-25
Sell* 203 276.20p Automatic Execution
 15:08:43 - 19-Nov-25
Sell* 146 276.20p Automatic Execution
 15:08:43 - 19-Nov-25
Sell* 198 276.40p Automatic Execution
 15:08:43 - 19-Nov-25
Sell* 165 276.40p Automatic Execution
 15:08:43 - 19-Nov-25
Sell* 197 276.60p Automatic Execution
 15:08:43 - 19-Nov-25
Buy* 114 276.60p Automatic Execution
 15:08:43 - 19-Nov-25
Buy* 174 276.60p Automatic Execution
 15:08:43 - 19-Nov-25
Buy* 108 276.40p Automatic Execution
 15:08:42 - 19-Nov-25
Buy* 29 276.40p Automatic Execution
 15:08:42 - 19-Nov-25
Buy* 277 276.40p Automatic Execution
 15:08:42 - 19-Nov-25
Buy* 90 276.40p Automatic Execution
 15:08:42 - 19-Nov-25
Buy* 214 276.40p Automatic Execution
 15:08:42 - 19-Nov-25
Sell* 216 276.20p Automatic Execution
 15:06:59 - 19-Nov-25
Buy* 216 276.40p Automatic Execution
 15:06:59 - 19-Nov-25
Sell* 159 276.20p Automatic Execution
 15:06:59 - 19-Nov-25
Sell* 9 276.20p Automatic Execution
 15:06:59 - 19-Nov-25
Sell* 26 276.20p Automatic Execution
 15:06:59 - 19-Nov-25
Buy* 102 276.20p Automatic Execution
 15:03:41 - 19-Nov-25
Buy* 270 276.40p Automatic Execution
 15:03:41 - 19-Nov-25
Buy* 312 276.20p Automatic Execution
 15:03:41 - 19-Nov-25
Buy* 277 276.20p Automatic Execution
 15:03:41 - 19-Nov-25
Sell* 29 275.00p Automatic Execution
 15:00:23 - 19-Nov-25
Sell* 197 275.00p Automatic Execution
 15:00:23 - 19-Nov-25
Sell* 25 275.00p SI Trade
 14:59:40 - 19-Nov-25
Buy* 89 275.40p SI Trade
 14:59:09 - 19-Nov-25
Sell* 54 275.80p Automatic Execution
 14:59:09 - 19-Nov-25
Buy* 62 275.80p SI Trade
 14:58:29 - 19-Nov-25
Sell* 135 275.80p Automatic Execution
 14:58:29 - 19-Nov-25
Buy* 161 276.00p Automatic Execution
 14:58:01 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89