Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,139 229.058p SI Trade
Negotiated Trade
 16:47:07 - 26-Mar-26
Buy* 2,107 229.40p SI Trade
 16:35:29 - 26-Mar-26
Buy* 17,626 229.40p Automatic Execution
 16:35:29 - 26-Mar-26
Buy* 460,753 229.40p Suspected BUY Trade
 16:35:29 - 26-Mar-26
Buy* 300 228.80p Automatic Execution
 16:29:51 - 26-Mar-26
Buy* 134 228.80p Automatic Execution
 16:29:51 - 26-Mar-26
Buy* 95 228.80p Automatic Execution
 16:29:45 - 26-Mar-26
Buy* 341 229.00p SI Trade
 16:29:43 - 26-Mar-26
Buy* 201 228.80p Automatic Execution
 16:29:43 - 26-Mar-26
Sell* 337 228.80p Automatic Execution
 16:29:43 - 26-Mar-26
Sell* 221 228.80p Automatic Execution
 16:29:43 - 26-Mar-26
Buy* 10 229.00p SI Trade
 16:29:17 - 26-Mar-26
Sell* 80 228.60p Automatic Execution
 16:29:17 - 26-Mar-26
Sell* 231 228.60p Automatic Execution
 16:29:17 - 26-Mar-26
Sell* 161 228.60p Automatic Execution
 16:29:17 - 26-Mar-26
Buy* 390 228.80p Automatic Execution
 16:26:41 - 26-Mar-26
Sell* 473 229.00p Automatic Execution
 16:26:37 - 26-Mar-26
Sell* 315 229.00p Automatic Execution
 16:26:36 - 26-Mar-26
Sell* 195 229.00p Automatic Execution
 16:26:36 - 26-Mar-26
Buy* 352 229.20p SI Trade
 16:26:33 - 26-Mar-26
Buy* 185 229.20p Automatic Execution
 16:25:59 - 26-Mar-26
Buy* 217 229.20p Automatic Execution
 16:25:59 - 26-Mar-26
Buy* 364 229.20p SI Trade
 16:25:54 - 26-Mar-26
Sell* 969 229.00p SI Trade
 16:25:38 - 26-Mar-26
Sell* 1,033 229.00p Automatic Execution
 16:25:38 - 26-Mar-26
Sell* 16 229.00p Automatic Execution
 16:25:38 - 26-Mar-26
Sell* 76 229.00p Automatic Execution
 16:25:38 - 26-Mar-26
Buy* 355 229.40p SI Trade
 16:25:32 - 26-Mar-26
Buy* 490 229.20p Automatic Execution
 16:24:55 - 26-Mar-26
Buy* 187 229.20p Automatic Execution
 16:24:55 - 26-Mar-26
Buy* 615 229.00p SI Trade
 16:24:44 - 26-Mar-26
Sell* 615 228.80p SI Trade
 16:24:44 - 26-Mar-26
Buy* 75 229.60p SI Trade
 16:19:47 - 26-Mar-26
Sell* 153 229.40p Automatic Execution
 16:19:47 - 26-Mar-26
Sell* 1,699 229.40p Automatic Execution
 16:19:47 - 26-Mar-26
Sell* 41 229.40p Automatic Execution
 16:19:47 - 26-Mar-26
Sell* 682 229.40p Automatic Execution
 16:19:47 - 26-Mar-26
Sell* 459 229.40p Automatic Execution
 16:19:47 - 26-Mar-26
Sell* 114 229.60p SI Trade
 16:19:40 - 26-Mar-26
Sell* 328 229.60p SI Trade
 16:19:39 - 26-Mar-26
Buy* 203 229.60p SI Trade
 16:18:03 - 26-Mar-26
Sell* 202 229.40p SI Trade
 16:18:03 - 26-Mar-26
Buy* 213 229.80p SI Trade
 16:17:41 - 26-Mar-26
Buy* 325 229.60p Automatic Execution
 16:17:41 - 26-Mar-26
Buy* 170 229.40p Automatic Execution
 16:17:41 - 26-Mar-26
Buy* 420 229.40p Automatic Execution
 16:17:41 - 26-Mar-26
Buy* 217 229.40p Automatic Execution
 16:17:41 - 26-Mar-26
Buy* 123 229.40p Automatic Execution
 16:17:41 - 26-Mar-26
Buy* 450 229.40p Automatic Execution
 16:17:41 - 26-Mar-26
Sell* 429 229.40p Automatic Execution
 16:17:31 - 26-Mar-26
Sell* 347 229.40p Automatic Execution
 16:17:31 - 26-Mar-26
Sell* 1 229.40p Automatic Execution
 16:17:31 - 26-Mar-26
Buy* 151 229.80p SI Trade
 16:17:05 - 26-Mar-26
Sell* 1,089 229.60p SI Trade
 16:17:05 - 26-Mar-26
Sell* 338 229.60p Automatic Execution
 16:17:05 - 26-Mar-26
Sell* 1,247 229.60p Automatic Execution
 16:17:05 - 26-Mar-26
Buy* 114 230.00p SI Trade
 16:15:50 - 26-Mar-26
Sell* 714 229.80p Automatic Execution
 16:15:50 - 26-Mar-26
Buy* 217 229.80p Automatic Execution
 16:15:19 - 26-Mar-26
Sell* 672 229.60p Automatic Execution
 16:15:09 - 26-Mar-26
Sell* 325 229.60p Automatic Execution
 16:15:08 - 26-Mar-26
Buy* 79 230.00p SI Trade
 16:13:36 - 26-Mar-26
Buy* 1,108 229.80p SI Trade
 16:13:36 - 26-Mar-26
Sell* 238 229.80p Automatic Execution
 16:13:36 - 26-Mar-26
Sell* 358 229.80p Automatic Execution
 16:13:36 - 26-Mar-26
Sell* 389 229.80p Automatic Execution
 16:13:36 - 26-Mar-26
Sell* 1,087 229.80p SI Trade
 16:12:52 - 26-Mar-26
Buy* 341 230.00p Automatic Execution
 16:12:52 - 26-Mar-26
Buy* 124 230.00p SI Trade
 16:11:36 - 26-Mar-26
Buy* 80 229.80p Automatic Execution
 16:11:36 - 26-Mar-26
Sell* 726 229.80p Automatic Execution
 16:11:36 - 26-Mar-26
Buy* 614 230.20p SI Trade
 16:10:16 - 26-Mar-26
Sell* 390 229.80p Automatic Execution
 16:09:53 - 26-Mar-26
Sell* 56 230.00p Automatic Execution
 16:09:52 - 26-Mar-26
Sell* 1,028 230.00p Automatic Execution
 16:09:32 - 26-Mar-26
Sell* 166 229.77907p SI Trade
Suspected SELL Trade
 16:09:25 - 26-Mar-26
Buy* 347 230.00p Automatic Execution
 16:08:36 - 26-Mar-26
Buy* 730 230.00p Automatic Execution
 16:08:36 - 26-Mar-26
Buy* 97 230.00p Automatic Execution
 16:08:36 - 26-Mar-26
Buy* 639 230.00p Automatic Execution
 16:08:36 - 26-Mar-26
Unknown* 1,088 229.80p SI Trade
 16:07:33 - 26-Mar-26
Buy* 314 229.80p Automatic Execution
 16:07:00 - 26-Mar-26
Buy* 639 229.80p Automatic Execution
 16:07:00 - 26-Mar-26
Sell* 359 229.60p SI Trade
 16:06:03 - 26-Mar-26
Sell* 377 229.60p SI Trade
 16:05:03 - 26-Mar-26
Sell* 169 229.60p SI Trade
 16:05:02 - 26-Mar-26
Buy* 161 229.90p SI Trade
 16:04:18 - 26-Mar-26
Buy* 398 230.00p SI Trade
 16:04:18 - 26-Mar-26
Sell* 713 230.00p Automatic Execution
 16:04:18 - 26-Mar-26
Buy* 773 230.00p Automatic Execution
 16:04:18 - 26-Mar-26
Buy* 2,005 230.00p Automatic Execution
 16:04:18 - 26-Mar-26
Buy* 490 230.00p Automatic Execution
 16:04:18 - 26-Mar-26
Buy* 378 230.00p Automatic Execution
 16:04:18 - 26-Mar-26
Buy* 625 230.00p Automatic Execution
 16:04:18 - 26-Mar-26
Buy* 459 230.00p SI Trade
 16:04:01 - 26-Mar-26
Buy* 44 230.00p SI Trade
 16:03:16 - 26-Mar-26
Buy* 263 229.80p Automatic Execution
 16:03:16 - 26-Mar-26
Sell* 982 229.80p Automatic Execution
 16:03:16 - 26-Mar-26
Sell* 1,087 230.00p SI Trade
 16:02:40 - 26-Mar-26
Sell* 358 229.80p Automatic Execution
 16:02:40 - 26-Mar-26
Buy* 44 230.20p Automatic Execution
 16:00:55 - 26-Mar-26
Buy* 18 230.20p Automatic Execution
 16:00:55 - 26-Mar-26
Buy* 76 230.20p Automatic Execution
 16:00:55 - 26-Mar-26
Buy* 32 230.20p Automatic Execution
 16:00:55 - 26-Mar-26
Buy* 32 230.20p Automatic Execution
 16:00:55 - 26-Mar-26
Buy* 36 230.20p Automatic Execution
 16:00:40 - 26-Mar-26
Sell* 187 230.00p SI Trade
 16:00:10 - 26-Mar-26
Buy* 17 230.20p SI Trade
 15:55:45 - 26-Mar-26
Buy* 119 230.20p SI Trade
 15:54:34 - 26-Mar-26
Sell* 693 230.00p Automatic Execution
 15:54:34 - 26-Mar-26
Buy* 275 230.40p SI Trade
 15:54:11 - 26-Mar-26
Buy* 37 230.60p SI Trade
 15:54:04 - 26-Mar-26
Sell* 196 230.40p SI Trade
 15:53:03 - 26-Mar-26
Buy* 217 230.20p Automatic Execution
 15:53:03 - 26-Mar-26
Buy* 201 230.20p SI Trade
 15:51:47 - 26-Mar-26
Buy* 638 230.00p Automatic Execution
 15:51:47 - 26-Mar-26
Buy* 500 230.00p Automatic Execution
 15:51:47 - 26-Mar-26
Buy* 185 230.00p SI Trade
 15:51:05 - 26-Mar-26
Buy* 114 230.00p SI Trade
 15:51:05 - 26-Mar-26
Sell* 1,104 229.80p Automatic Execution
 15:51:05 - 26-Mar-26
Sell* 685 229.80p Automatic Execution
 15:51:05 - 26-Mar-26
Buy* 10 230.20p SI Trade
 15:49:21 - 26-Mar-26
Buy* 205 230.20p SI Trade
 15:49:05 - 26-Mar-26
Buy* 154 230.20p SI Trade
 15:48:03 - 26-Mar-26
Sell* 627 230.00p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 219 230.00p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 360 230.00p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 654 230.00p Automatic Execution
 15:48:03 - 26-Mar-26
Sell* 345 230.40p Automatic Execution
 15:47:30 - 26-Mar-26
Sell* 12 230.40p Automatic Execution
 15:47:30 - 26-Mar-26
Sell* 345 230.40p Automatic Execution
 15:47:26 - 26-Mar-26
Buy* 103 230.80p SI Trade
 15:47:25 - 26-Mar-26
Buy* 114 231.00p SI Trade
 15:47:02 - 26-Mar-26
Sell* 352 230.80p Automatic Execution
 15:47:02 - 26-Mar-26
Sell* 418 230.80p Automatic Execution
 15:47:02 - 26-Mar-26
Buy* 101 230.90p SI Trade
 15:46:35 - 26-Mar-26
Buy* 684 230.60p Automatic Execution
 15:46:33 - 26-Mar-26
Buy* 377 230.60p Automatic Execution
 15:46:33 - 26-Mar-26
Unknown* 125 230.40p SI Trade
 15:46:02 - 26-Mar-26
Sell* 682 230.40p Automatic Execution
 15:46:02 - 26-Mar-26
Sell* 96 230.30p SI Trade
 15:44:51 - 26-Mar-26
Sell* 340 230.40p Automatic Execution
 15:44:26 - 26-Mar-26
Buy* 157 230.50p SI Trade
 15:44:01 - 26-Mar-26
Buy* 238 230.40p Automatic Execution
 15:44:01 - 26-Mar-26
Buy* 374 230.40p Automatic Execution
 15:44:01 - 26-Mar-26
Buy* 704 230.40p Automatic Execution
 15:44:01 - 26-Mar-26
Buy* 611 230.40p Automatic Execution
 15:44:01 - 26-Mar-26
Buy* 190 230.20p SI Trade
 15:43:28 - 26-Mar-26
Buy* 224 230.00p Automatic Execution
 15:43:28 - 26-Mar-26
Buy* 281 230.00p SI Trade
 15:42:44 - 26-Mar-26
Sell* 380 229.80p Automatic Execution
 15:42:44 - 26-Mar-26
Sell* 379 229.80p Automatic Execution
 15:42:44 - 26-Mar-26
Sell* 379 229.80p Automatic Execution
 15:42:44 - 26-Mar-26
Sell* 366 229.80p Automatic Execution
 15:42:44 - 26-Mar-26
Sell* 120 229.80p Automatic Execution
 15:42:44 - 26-Mar-26
Buy* 700 230.20p SI Trade
 15:42:03 - 26-Mar-26
Sell* 80 230.00p SI Trade
 15:38:53 - 26-Mar-26
Buy* 50 230.00p Automatic Execution
 15:38:53 - 26-Mar-26
Sell* 558 230.00p Automatic Execution
 15:38:53 - 26-Mar-26
Sell* 378 230.00p Automatic Execution
 15:38:53 - 26-Mar-26
Buy* 649 230.20p Automatic Execution
 15:37:34 - 26-Mar-26
Buy* 705 230.20p Automatic Execution
 15:37:34 - 26-Mar-26
Buy* 1 230.00p Automatic Execution
 15:37:34 - 26-Mar-26
Buy* 229 230.00p SI Trade
 15:36:11 - 26-Mar-26
Buy* 84 230.00p SI Trade
 15:35:08 - 26-Mar-26
Sell* 68 229.80p Automatic Execution
 15:33:42 - 26-Mar-26
Buy* 37 230.20p SI Trade
 15:33:18 - 26-Mar-26
Buy* 643 230.00p Automatic Execution
 15:33:13 - 26-Mar-26
Buy* 371 230.00p Automatic Execution
 15:33:13 - 26-Mar-26
Buy* 6 230.00p Automatic Execution
 15:33:13 - 26-Mar-26
Sell* 343 229.80p Automatic Execution
 15:31:45 - 26-Mar-26
Sell* 107 230.00p SI Trade
 15:31:17 - 26-Mar-26
Sell* 6 230.00p Automatic Execution
 15:31:17 - 26-Mar-26
Buy* 48 230.40p SI Trade
 15:30:15 - 26-Mar-26
Sell* 718 230.20p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 425 230.20p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 1,022 230.20p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 11 230.20p Automatic Execution
 15:30:15 - 26-Mar-26
Sell* 4 230.20p Automatic Execution
 15:30:15 - 26-Mar-26
Buy* 650 230.576p Ordinary
 15:29:34 - 26-Mar-26
Buy* 126 230.40p SI Trade
 15:28:45 - 26-Mar-26
Buy* 338 230.00p Automatic Execution
 15:28:35 - 26-Mar-26
Buy* 217 230.00p Automatic Execution
 15:28:35 - 26-Mar-26
Buy* 95 229.80p SI Trade
 15:27:07 - 26-Mar-26
Sell* 341 229.80p Automatic Execution
 15:27:06 - 26-Mar-26
Sell* 11 229.80p Automatic Execution
 15:27:06 - 26-Mar-26
Sell* 352 229.80p Automatic Execution
 15:27:06 - 26-Mar-26
Buy* 171 230.40p SI Trade
 15:23:12 - 26-Mar-26
Sell* 366 230.00p Automatic Execution
 15:23:12 - 26-Mar-26
Sell* 760 230.00p Automatic Execution
 15:23:12 - 26-Mar-26
Sell* 649 230.00p Automatic Execution
 15:23:12 - 26-Mar-26
Sell* 218 230.00p Automatic Execution
 15:23:12 - 26-Mar-26
Sell* 4 230.40p Automatic Execution
 15:22:35 - 26-Mar-26
Sell* 361 230.40p Automatic Execution
 15:22:35 - 26-Mar-26
Sell* 9 230.40p Automatic Execution
 15:22:35 - 26-Mar-26
Buy* 588 230.60p Automatic Execution
 15:20:20 - 26-Mar-26
Buy* 86 230.60p Automatic Execution
 15:20:20 - 26-Mar-26
Buy* 663 230.60p Automatic Execution
 15:20:20 - 26-Mar-26
Buy* 308 230.60p Automatic Execution
 15:20:20 - 26-Mar-26
Buy* 338 230.60p SI Trade
 15:20:15 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67