Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,828 280.40p Suspected BUY Trade
 16:37:46 - 14-Jan-26
Buy* 147,200 280.7967p Suspected BUY Trade
 16:36:55 - 14-Jan-26
Buy* 2,142 280.40p SI Trade
 16:35:03 - 14-Jan-26
Buy* 17 280.00p SI Trade
 16:29:57 - 14-Jan-26
Sell* 29 279.60p SI Trade
 16:29:50 - 14-Jan-26
Buy* 760 280.00p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 1,943 279.80p Automatic Execution
 16:28:55 - 14-Jan-26
Sell* 1 279.80p Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 685 279.80p Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 408 279.80p Automatic Execution
 16:28:37 - 14-Jan-26
Sell* 416 279.80p Automatic Execution
 16:28:37 - 14-Jan-26
Unknown* 105 280.00p SI Trade
 16:28:08 - 14-Jan-26
Sell* 42 280.00p Automatic Execution
 16:28:08 - 14-Jan-26
Buy* 600 280.20p Automatic Execution
 16:28:08 - 14-Jan-26
Buy* 300 280.20p Automatic Execution
 16:28:08 - 14-Jan-26
Unknown* 169 280.00p SI Trade
 16:26:51 - 14-Jan-26
Unknown* 48 280.00p SI Trade
 16:26:51 - 14-Jan-26
Sell* 10 279.80p SI Trade
 16:26:51 - 14-Jan-26
Sell* 10 279.80p Automatic Execution
 16:26:51 - 14-Jan-26
Sell* 93 279.80p Automatic Execution
 16:25:58 - 14-Jan-26
Sell* 133 279.80p Automatic Execution
 16:25:58 - 14-Jan-26
Buy* 318 280.00p Automatic Execution
 16:25:44 - 14-Jan-26
Buy* 950 280.00p Automatic Execution
 16:25:44 - 14-Jan-26
Buy* 109 280.00p Automatic Execution
 16:25:44 - 14-Jan-26
Buy* 91 280.00p Automatic Execution
 16:25:44 - 14-Jan-26
Buy* 256 280.00p Automatic Execution
 16:25:44 - 14-Jan-26
Buy* 494 280.00p Automatic Execution
 16:25:44 - 14-Jan-26
Sell* 53 279.80p Automatic Execution
 16:25:42 - 14-Jan-26
Unknown* 211 279.90p SI Trade
 16:25:27 - 14-Jan-26
Unknown* 180 279.90p SI Trade
 16:25:27 - 14-Jan-26
Sell* 380 279.80p Automatic Execution
 16:25:05 - 14-Jan-26
Sell* 434 279.80p Automatic Execution
 16:25:05 - 14-Jan-26
Sell* 122 279.80p Automatic Execution
 16:25:05 - 14-Jan-26
Sell* 343 279.80p Automatic Execution
 16:25:05 - 14-Jan-26
Sell* 551 279.80p Automatic Execution
 16:25:05 - 14-Jan-26
Buy* 109 280.00p Automatic Execution
 16:25:01 - 14-Jan-26
Buy* 97 280.00p SI Trade
 16:25:00 - 14-Jan-26
Buy* 10 280.00p Automatic Execution
 16:25:00 - 14-Jan-26
Sell* 1,029 280.00p Automatic Execution
 16:24:24 - 14-Jan-26
Sell* 58 280.00p Automatic Execution
 16:23:58 - 14-Jan-26
Sell* 58 280.00p Automatic Execution
 16:23:58 - 14-Jan-26
Unknown* 160 280.00p SI Trade
 16:22:44 - 14-Jan-26
Unknown* 615 280.00p SI Trade
 16:22:44 - 14-Jan-26
Sell* 504 280.00p Automatic Execution
 16:22:44 - 14-Jan-26
Sell* 962 280.00p Automatic Execution
 16:22:44 - 14-Jan-26
Unknown* 149 280.00p SI Trade
 16:21:04 - 14-Jan-26
Sell* 747 280.00p Automatic Execution
 16:21:04 - 14-Jan-26
Unknown* 165 280.00p SI Trade
 16:20:10 - 14-Jan-26
Unknown* 223 280.00p SI Trade
 16:19:59 - 14-Jan-26
Sell* 803 280.00p Automatic Execution
 16:19:24 - 14-Jan-26
Unknown* 696 280.00p SI Trade
 16:18:18 - 14-Jan-26
Sell* 995 280.00p Automatic Execution
 16:17:44 - 14-Jan-26
Sell* 618 280.00p Automatic Execution
 16:17:00 - 14-Jan-26
Sell* 536 280.00p Automatic Execution
 16:17:00 - 14-Jan-26
Sell* 16 280.00p Automatic Execution
 16:17:00 - 14-Jan-26
Unknown* 165 280.20p SI Trade
 16:16:48 - 14-Jan-26
Buy* 893 280.40p Automatic Execution
 16:16:04 - 14-Jan-26
Buy* 49 280.40p Automatic Execution
 16:16:04 - 14-Jan-26
Buy* 46 280.20p SI Trade
 16:15:06 - 14-Jan-26
Sell* 46 280.00p SI Trade
 16:15:06 - 14-Jan-26
Buy* 1,293 280.40p Automatic Execution
 16:15:06 - 14-Jan-26
Buy* 1,400 280.00p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 692 279.80p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 308 279.80p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 63 279.80p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 750 279.80p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 30 279.80p Automatic Execution
 16:15:00 - 14-Jan-26
Sell* 355 279.80p Automatic Execution
 16:15:00 - 14-Jan-26
Buy* 480 279.80p Automatic Execution
 16:14:24 - 14-Jan-26
Unknown* 314 279.60p SI Trade
 16:14:02 - 14-Jan-26
Sell* 355 279.80p Automatic Execution
 16:13:22 - 14-Jan-26
Sell* 2 279.80p Automatic Execution
 16:13:22 - 14-Jan-26
Sell* 219 279.80p Automatic Execution
 16:13:22 - 14-Jan-26
Sell* 427 279.80p Automatic Execution
 16:13:22 - 14-Jan-26
Sell* 136 279.80p Automatic Execution
 16:13:22 - 14-Jan-26
Sell* 575 279.80p Automatic Execution
 16:13:14 - 14-Jan-26
Buy* 100 280.20p Automatic Execution
 16:13:09 - 14-Jan-26
Sell* 169 280.00p Automatic Execution
 16:13:09 - 14-Jan-26
Sell* 950 280.00p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 500 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 895 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 500 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 817 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 354 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 6 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 35 280.40p Automatic Execution
 16:13:09 - 14-Jan-26
Buy* 44 280.40p Automatic Execution
 16:12:53 - 14-Jan-26
Sell* 347 280.00p Automatic Execution
 16:11:51 - 14-Jan-26
Sell* 16 280.00p Automatic Execution
 16:11:51 - 14-Jan-26
Sell* 280 280.00p Automatic Execution
 16:11:51 - 14-Jan-26
Buy* 1,121 280.40p Automatic Execution
 16:11:51 - 14-Jan-26
Buy* 79 280.20p Automatic Execution
 16:11:51 - 14-Jan-26
Buy* 100 280.20p Automatic Execution
 16:11:51 - 14-Jan-26
Sell* 12 279.80p SI Trade
 16:10:38 - 14-Jan-26
Sell* 1 279.80p Automatic Execution
 16:10:38 - 14-Jan-26
Sell* 159 279.80p Automatic Execution
 16:10:38 - 14-Jan-26
Sell* 172 279.80p Automatic Execution
 16:10:38 - 14-Jan-26
Sell* 161 279.80p Automatic Execution
 16:10:38 - 14-Jan-26
Sell* 360 279.80p Automatic Execution
 16:10:38 - 14-Jan-26
Sell* 13 279.60p SI Trade
 16:10:16 - 14-Jan-26
Sell* 31 279.60p Automatic Execution
 16:10:12 - 14-Jan-26
Sell* 637 279.60p Automatic Execution
 16:10:12 - 14-Jan-26
Sell* 658 279.60p Automatic Execution
 16:10:12 - 14-Jan-26
Sell* 11 279.80p Automatic Execution
 16:09:30 - 14-Jan-26
Sell* 100 279.80p Automatic Execution
 16:09:30 - 14-Jan-26
Sell* 637 279.80p Automatic Execution
 16:09:30 - 14-Jan-26
Sell* 950 279.80p Automatic Execution
 16:09:30 - 14-Jan-26
Sell* 33 280.00p Automatic Execution
 16:09:24 - 14-Jan-26
Sell* 51 280.00p Automatic Execution
 16:09:24 - 14-Jan-26
Sell* 417 280.00p Automatic Execution
 16:09:24 - 14-Jan-26
Sell* 217 280.00p Automatic Execution
 16:09:24 - 14-Jan-26
Sell* 300 280.00p Automatic Execution
 16:09:24 - 14-Jan-26
Sell* 927 280.20p Automatic Execution
 16:09:24 - 14-Jan-26
Sell* 35 280.20p Automatic Execution
 16:07:35 - 14-Jan-26
Sell* 375 280.20p Automatic Execution
 16:07:35 - 14-Jan-26
Buy* 448 280.60p Automatic Execution
 16:06:48 - 14-Jan-26
Buy* 950 280.60p Automatic Execution
 16:06:48 - 14-Jan-26
Sell* 107 280.20p Automatic Execution
 16:04:54 - 14-Jan-26
Sell* 443 280.20p Automatic Execution
 16:04:54 - 14-Jan-26
Sell* 537 280.20p Automatic Execution
 16:04:54 - 14-Jan-26
Buy* 900 280.40p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 347 280.40p Automatic Execution
 16:04:53 - 14-Jan-26
Buy* 1,400 280.40p Automatic Execution
 16:04:53 - 14-Jan-26
Unknown* 2,067 280.20p SI Trade
 16:03:59 - 14-Jan-26
Sell* 438 280.20p Automatic Execution
 16:03:59 - 14-Jan-26
Sell* 328 280.20p Automatic Execution
 16:03:59 - 14-Jan-26
Sell* 125 280.20p Automatic Execution
 16:03:59 - 14-Jan-26
Sell* 553 280.20p Automatic Execution
 16:03:59 - 14-Jan-26
Sell* 950 280.20p Automatic Execution
 16:03:59 - 14-Jan-26
Buy* 689 280.40p SI Trade
 16:03:58 - 14-Jan-26
Sell* 191 280.40p Automatic Execution
 16:03:15 - 14-Jan-26
Sell* 242 280.40p Automatic Execution
 16:03:15 - 14-Jan-26
Sell* 697 280.40p Automatic Execution
 16:03:15 - 14-Jan-26
Sell* 125 280.40p Automatic Execution
 16:01:43 - 14-Jan-26
Sell* 1 280.40p Automatic Execution
 16:01:43 - 14-Jan-26
Sell* 254 280.40p Automatic Execution
 16:01:43 - 14-Jan-26
Sell* 168 280.40p Automatic Execution
 16:01:43 - 14-Jan-26
Sell* 28 280.60p Automatic Execution
 16:01:22 - 14-Jan-26
Sell* 461 280.60p Automatic Execution
 16:01:22 - 14-Jan-26
Sell* 68 280.60p Automatic Execution
 16:01:22 - 14-Jan-26
Sell* 46 280.60p Automatic Execution
 16:01:22 - 14-Jan-26
Buy* 7 281.00p SI Trade
 16:01:21 - 14-Jan-26
Sell* 70 280.80p Automatic Execution
 16:01:10 - 14-Jan-26
Sell* 257 280.60p Automatic Execution
 16:00:33 - 14-Jan-26
Sell* 625 280.60p Automatic Execution
 16:00:33 - 14-Jan-26
Sell* 540 280.80p Automatic Execution
 15:59:24 - 14-Jan-26
Sell* 46 280.80p Automatic Execution
 15:59:24 - 14-Jan-26
Buy* 1,288 281.00p Automatic Execution
 15:59:24 - 14-Jan-26
Buy* 6 281.00p Automatic Execution
 15:59:24 - 14-Jan-26
Buy* 585 281.00p Automatic Execution
 15:59:24 - 14-Jan-26
Buy* 720 281.00p Automatic Execution
 15:59:07 - 14-Jan-26
Buy* 294 281.00p Automatic Execution
 15:58:46 - 14-Jan-26
Buy* 465 281.00p Automatic Execution
 15:58:46 - 14-Jan-26
Sell* 1 280.60p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 55 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 109 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 5 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 170 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 146 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 120 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 848 280.40p Automatic Execution
 15:56:28 - 14-Jan-26
Sell* 100 280.80p Automatic Execution
 15:56:21 - 14-Jan-26
Buy* 21 281.00p Automatic Execution
 15:56:09 - 14-Jan-26
Buy* 729 281.00p Automatic Execution
 15:56:04 - 14-Jan-26
Buy* 30 281.00p Automatic Execution
 15:55:57 - 14-Jan-26
Unknown* 1,221 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 19 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1,221 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1,221 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1,307 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Unknown* 22 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1,346 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Unknown* 200 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1,368 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 68 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 200 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 106 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 341 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 590 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1,030 281.00p Automatic Execution
 15:55:44 - 14-Jan-26
Buy* 1 281.00p SI Trade
 15:55:23 - 14-Jan-26
Sell* 1 280.70p Ordinary
 15:55:21 - 14-Jan-26
Buy* 300 281.00p Automatic Execution
 15:54:04 - 14-Jan-26
Sell* 208 280.40p Automatic Execution
 15:54:04 - 14-Jan-26
Sell* 259 280.40p Automatic Execution
 15:54:04 - 14-Jan-26
Sell* 174 280.40p Automatic Execution
 15:54:04 - 14-Jan-26
Sell* 68 280.40p Automatic Execution
 15:54:04 - 14-Jan-26
Sell* 1,400 280.80p Automatic Execution
 15:54:04 - 14-Jan-26
Buy* 60 281.00p Automatic Execution
 15:54:04 - 14-Jan-26
Buy* 455 281.00p Automatic Execution
 15:54:04 - 14-Jan-26
Buy* 823 281.00p Automatic Execution
 15:54:04 - 14-Jan-26
Buy* 316 281.00p Automatic Execution
 15:54:04 - 14-Jan-26
Buy* 1,043 281.00p Automatic Execution
 15:54:04 - 14-Jan-26
Buy* 333 281.00p Automatic Execution
 15:54:03 - 14-Jan-26
Sell* 592 280.40p Automatic Execution
 15:47:58 - 14-Jan-26
Sell* 358 280.40p Automatic Execution
 15:47:58 - 14-Jan-26
Sell* 352 280.40p Automatic Execution
 15:47:58 - 14-Jan-26
Sell* 146 280.40p Automatic Execution
 15:47:58 - 14-Jan-26
Sell* 133 280.40p Automatic Execution
 15:47:58 - 14-Jan-26
Sell* 188 280.40p Automatic Execution
 15:47:58 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00