Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 249.60p Automatic Execution
14:18:00 - 30-Apr-26
Sell* 125 249.60p Automatic Execution
14:18:00 - 30-Apr-26
Sell* 111 249.60p Automatic Execution
14:18:00 - 30-Apr-26
Buy* 169 249.60p Automatic Execution
14:15:16 - 30-Apr-26
Sell* 121 249.40p Automatic Execution
14:10:57 - 30-Apr-26
Buy* 36 249.79972p SI Trade
Negotiated Trade
14:10:00 - 30-Apr-26
Sell* 334 249.80p Automatic Execution
14:06:05 - 30-Apr-26
Buy* 133 250.20p Automatic Execution
14:06:05 - 30-Apr-26
Sell* 1 249.59377p SI Trade
Suspected SELL Trade
14:05:00 - 30-Apr-26
Buy* 15 249.90p SI Trade
14:04:03 - 30-Apr-26
Buy* 248 249.80p Automatic Execution
14:03:33 - 30-Apr-26
Buy* 1,020 249.80p Automatic Execution
14:03:33 - 30-Apr-26
Buy* 796 249.60p Automatic Execution
14:02:50 - 30-Apr-26
Buy* 244 249.40p Automatic Execution
14:02:33 - 30-Apr-26
Buy* 63 249.40p Automatic Execution
14:02:33 - 30-Apr-26
Buy* 19 249.40p Automatic Execution
14:02:33 - 30-Apr-26
Sell* 43 249.20p Automatic Execution
14:02:33 - 30-Apr-26
Sell* 235 249.40p Automatic Execution
13:59:55 - 30-Apr-26
Sell* 293 249.40p Automatic Execution
13:59:55 - 30-Apr-26
Sell* 878 249.40p Automatic Execution
13:59:55 - 30-Apr-26
Sell* 565 249.40p Automatic Execution
13:59:55 - 30-Apr-26
Sell* 1 249.40p Automatic Execution
13:54:11 - 30-Apr-26
Sell* 148 249.60p Automatic Execution
13:53:58 - 30-Apr-26
Sell* 618 249.80p Automatic Execution
13:53:49 - 30-Apr-26
Unknown* 175 250.00p SI Trade
13:52:42 - 30-Apr-26
Buy* 35 250.00p Automatic Execution
13:52:36 - 30-Apr-26
Buy* 29 250.00p Automatic Execution
13:52:36 - 30-Apr-26
Buy* 82 250.00p Automatic Execution
13:52:36 - 30-Apr-26
Buy* 176 250.00p Automatic Execution
13:52:36 - 30-Apr-26
Buy* 423 250.00p Automatic Execution
13:52:36 - 30-Apr-26
Buy* 158 250.00p Automatic Execution
13:52:36 - 30-Apr-26
Sell* 423 249.80p Automatic Execution
13:50:29 - 30-Apr-26
Sell* 176 249.80p Automatic Execution
13:50:29 - 30-Apr-26
Buy* 64 250.00p Automatic Execution
13:50:29 - 30-Apr-26
Buy* 460 250.00p Automatic Execution
13:50:29 - 30-Apr-26
Buy* 746 250.00p Automatic Execution
13:50:29 - 30-Apr-26
Sell* 71 249.80p Automatic Execution
13:48:19 - 30-Apr-26
Sell* 691 249.80p Automatic Execution
13:48:19 - 30-Apr-26
Sell* 1,364 249.80p SI Trade
13:46:54 - 30-Apr-26
Buy* 174 250.00p Automatic Execution
13:46:54 - 30-Apr-26
Buy* 249 250.00p Automatic Execution
13:46:54 - 30-Apr-26
Buy* 224 250.00p Automatic Execution
13:46:54 - 30-Apr-26
Sell* 352 249.80p Automatic Execution
13:44:07 - 30-Apr-26
Sell* 221 249.80p Automatic Execution
13:44:07 - 30-Apr-26
Sell* 546 249.80p Automatic Execution
13:44:07 - 30-Apr-26
Sell* 224 249.80p Automatic Execution
13:44:07 - 30-Apr-26
Buy* 111 250.00p Automatic Execution
13:43:55 - 30-Apr-26
Buy* 207 250.00p Automatic Execution
13:43:51 - 30-Apr-26
Buy* 72 250.00p Automatic Execution
13:43:51 - 30-Apr-26
Sell* 9 250.00p Automatic Execution
13:43:16 - 30-Apr-26
Sell* 378 250.00p Automatic Execution
13:43:16 - 30-Apr-26
Sell* 420 250.00p Automatic Execution
13:43:16 - 30-Apr-26
Sell* 477 250.00p Automatic Execution
13:43:16 - 30-Apr-26
Sell* 204 250.20p Automatic Execution
13:40:26 - 30-Apr-26
Sell* 423 250.20p Automatic Execution
13:40:26 - 30-Apr-26
Buy* 1 250.60p Automatic Execution
13:40:24 - 30-Apr-26
Sell* 43 250.17537p SI Trade
Suspected SELL Trade
13:40:00 - 30-Apr-26
Buy* 45 250.40p Automatic Execution
13:38:39 - 30-Apr-26
Buy* 286 250.20p Automatic Execution
13:36:02 - 30-Apr-26
Buy* 412 250.20p Automatic Execution
13:36:02 - 30-Apr-26
Buy* 423 250.20p Automatic Execution
13:36:02 - 30-Apr-26
Sell* 910 250.00p Automatic Execution
13:35:59 - 30-Apr-26
Sell* 1,581 250.00p Automatic Execution
13:35:59 - 30-Apr-26
Sell* 257 250.20p Automatic Execution
13:35:59 - 30-Apr-26
Sell* 166 250.20p Automatic Execution
13:35:59 - 30-Apr-26
Sell* 221 250.40p Automatic Execution
13:34:32 - 30-Apr-26
Sell* 35 250.80p Automatic Execution
13:29:53 - 30-Apr-26
Sell* 235 250.80p Automatic Execution
13:29:53 - 30-Apr-26
Sell* 3 250.80p Automatic Execution
13:29:48 - 30-Apr-26
Sell* 4 251.00p Automatic Execution
13:29:48 - 30-Apr-26
Sell* 12 251.00p Automatic Execution
13:29:48 - 30-Apr-26
Buy* 193 251.20p Automatic Execution
13:29:48 - 30-Apr-26
Buy* 1 251.00p Automatic Execution
13:29:45 - 30-Apr-26
Buy* 152 251.00p Automatic Execution
13:29:45 - 30-Apr-26
Buy* 60 251.00p Automatic Execution
13:28:00 - 30-Apr-26
Sell* 29 250.60p Automatic Execution
13:25:57 - 30-Apr-26
Sell* 145 250.60p Automatic Execution
13:25:57 - 30-Apr-26
Sell* 108 250.60p Automatic Execution
13:25:57 - 30-Apr-26
Buy* 542 250.80p Automatic Execution
13:21:00 - 30-Apr-26
Buy* 170 250.80p Automatic Execution
13:21:00 - 30-Apr-26
Sell* 198 250.20p Automatic Execution
13:15:37 - 30-Apr-26
Sell* 356 250.20p Automatic Execution
13:15:37 - 30-Apr-26
Sell* 718 250.40p Automatic Execution
13:15:37 - 30-Apr-26
Sell* 194 250.40p Automatic Execution
13:15:23 - 30-Apr-26
Sell* 722 250.40p Automatic Execution
13:15:23 - 30-Apr-26
Buy* 790 250.20p Automatic Execution
13:15:01 - 30-Apr-26
Buy* 22 250.00p Automatic Execution
13:15:01 - 30-Apr-26
Buy* 174 250.00p Automatic Execution
13:15:01 - 30-Apr-26
Buy* 88 250.00p Automatic Execution
13:15:01 - 30-Apr-26
Sell* 706 249.60p Automatic Execution
13:14:13 - 30-Apr-26
Buy* 444 249.60p Automatic Execution
13:13:13 - 30-Apr-26
Buy* 139 249.60p Automatic Execution
13:13:13 - 30-Apr-26
Buy* 8 249.60p Automatic Execution
13:10:39 - 30-Apr-26
Buy* 423 249.20p Automatic Execution
13:10:29 - 30-Apr-26
Buy* 202 249.20p Automatic Execution
13:10:29 - 30-Apr-26
Buy* 154 249.20p Automatic Execution
13:10:29 - 30-Apr-26
Sell* 358 248.80p Automatic Execution
13:09:09 - 30-Apr-26
Buy* 423 249.00p Automatic Execution
13:08:11 - 30-Apr-26
Sell* 42 248.80p SI Trade
Suspected SELL Trade
13:05:00 - 30-Apr-26
Sell* 406 248.40p Automatic Execution
12:59:53 - 30-Apr-26
Buy* 134 248.60p Automatic Execution
12:59:36 - 30-Apr-26
Buy* 1,500 248.60p Automatic Execution
12:59:36 - 30-Apr-26
Sell* 423 248.40p Automatic Execution
12:59:00 - 30-Apr-26
Sell* 228 248.40p Automatic Execution
12:59:00 - 30-Apr-26
Sell* 180 248.40p Automatic Execution
12:59:00 - 30-Apr-26
Sell* 423 248.40p Automatic Execution
12:57:45 - 30-Apr-26
Sell* 195 248.40p Automatic Execution
12:57:45 - 30-Apr-26
Sell* 460 248.40p Automatic Execution
12:56:31 - 30-Apr-26
Sell* 200 248.40p Automatic Execution
12:56:31 - 30-Apr-26
Sell* 56 248.40p Automatic Execution
12:56:31 - 30-Apr-26
Sell* 2 248.40p Automatic Execution
12:56:31 - 30-Apr-26
Buy* 423 248.60p Automatic Execution
12:54:33 - 30-Apr-26
Buy* 79 248.60p Automatic Execution
12:54:33 - 30-Apr-26
Sell* 796 248.40p Automatic Execution
12:54:22 - 30-Apr-26
Sell* 387 248.40p Automatic Execution
12:54:22 - 30-Apr-26
Sell* 423 248.40p Automatic Execution
12:54:22 - 30-Apr-26
Buy* 220 248.60p Automatic Execution
12:52:51 - 30-Apr-26
Buy* 770 248.60p Automatic Execution
12:52:51 - 30-Apr-26
Unknown* 221 248.50p SI Trade
12:48:32 - 30-Apr-26
Sell* 330 248.40p Automatic Execution
12:48:02 - 30-Apr-26
Sell* 774 248.40p Automatic Execution
12:48:02 - 30-Apr-26
Sell* 400 248.40p Automatic Execution
12:45:30 - 30-Apr-26
Sell* 735 248.40p Automatic Execution
12:45:30 - 30-Apr-26
Sell* 1,275 248.20p SI Trade
12:43:50 - 30-Apr-26
Sell* 1,275 248.20p SI Trade
12:43:50 - 30-Apr-26
Buy* 440 248.20p Automatic Execution
12:43:50 - 30-Apr-26
Buy* 674 248.20p Automatic Execution
12:43:50 - 30-Apr-26
Sell* 100 247.80p Automatic Execution
12:43:26 - 30-Apr-26
Buy* 709 248.00p Automatic Execution
12:43:26 - 30-Apr-26
Buy* 426 248.00p Automatic Execution
12:43:26 - 30-Apr-26
Buy* 131 248.00p Automatic Execution
12:43:26 - 30-Apr-26
Sell* 345 247.80p Automatic Execution
12:42:33 - 30-Apr-26
Sell* 674 247.80p Automatic Execution
12:42:33 - 30-Apr-26
Buy* 783 248.00p Automatic Execution
12:42:31 - 30-Apr-26
Buy* 100 247.80p Automatic Execution
12:42:31 - 30-Apr-26
Buy* 425 247.80p Automatic Execution
12:42:31 - 30-Apr-26
Buy* 279 247.80p Automatic Execution
12:42:31 - 30-Apr-26
Buy* 751 247.40p Automatic Execution
12:40:18 - 30-Apr-26
Buy* 400 247.40p Automatic Execution
12:40:18 - 30-Apr-26
Sell* 1 247.13779p SI Trade
Suspected SELL Trade
12:40:00 - 30-Apr-26
Sell* 1 247.00p Automatic Execution
12:39:18 - 30-Apr-26
Buy* 334 247.20p Automatic Execution
12:37:20 - 30-Apr-26
Buy* 79 247.20p Automatic Execution
12:37:20 - 30-Apr-26
Sell* 179 247.00p Automatic Execution
12:37:20 - 30-Apr-26
Sell* 53 247.00p Automatic Execution
12:37:03 - 30-Apr-26
Sell* 800 247.00p Automatic Execution
12:36:57 - 30-Apr-26
Buy* 440 247.20p Automatic Execution
12:36:57 - 30-Apr-26
Unknown* 305 246.90p SI Trade
12:34:10 - 30-Apr-26
Sell* 41 246.80p Automatic Execution
12:34:10 - 30-Apr-26
Sell* 330 246.80p Automatic Execution
12:34:10 - 30-Apr-26
Sell* 214 246.80p Automatic Execution
12:34:10 - 30-Apr-26
Sell* 500 246.80p Automatic Execution
12:34:10 - 30-Apr-26
Sell* 404 246.80p Automatic Execution
12:34:10 - 30-Apr-26
Buy* 102 247.00p Automatic Execution
12:32:44 - 30-Apr-26
Buy* 162 247.00p Automatic Execution
12:32:44 - 30-Apr-26
Buy* 718 247.00p Automatic Execution
12:32:44 - 30-Apr-26
Buy* 500 247.00p Automatic Execution
12:32:44 - 30-Apr-26
Buy* 102 247.00p Automatic Execution
12:32:44 - 30-Apr-26
Buy* 404 247.00p Automatic Execution
12:32:44 - 30-Apr-26
Sell* 219 246.80p Automatic Execution
12:32:44 - 30-Apr-26
Sell* 317 247.00p Automatic Execution
12:32:25 - 30-Apr-26
Sell* 192 247.00p Automatic Execution
12:32:25 - 30-Apr-26
Sell* 608 247.00p Automatic Execution
12:32:25 - 30-Apr-26
Sell* 730 247.00p Automatic Execution
12:32:25 - 30-Apr-26
Sell* 216 247.20p Automatic Execution
12:30:37 - 30-Apr-26
Sell* 685 247.40p Automatic Execution
12:30:36 - 30-Apr-26
Sell* 119 247.40p Automatic Execution
12:30:36 - 30-Apr-26
Buy* 136 247.60p Automatic Execution
12:30:15 - 30-Apr-26
Sell* 133 247.40p Automatic Execution
12:30:15 - 30-Apr-26
Sell* 587 247.40p Automatic Execution
12:30:15 - 30-Apr-26
Sell* 330 247.40p Automatic Execution
12:30:15 - 30-Apr-26
Sell* 425 247.40p Automatic Execution
12:30:15 - 30-Apr-26
Sell* 41 247.55229p SI Trade
Suspected SELL Trade
12:30:00 - 30-Apr-26
Buy* 771 247.60p Automatic Execution
12:29:53 - 30-Apr-26
Buy* 101 247.60p Automatic Execution
12:29:53 - 30-Apr-26
Buy* 66 247.60p Automatic Execution
12:29:53 - 30-Apr-26
Sell* 209 247.20p Automatic Execution
12:29:53 - 30-Apr-26
Buy* 222 247.60p Automatic Execution
12:27:11 - 30-Apr-26
Buy* 12 247.60p Automatic Execution
12:27:11 - 30-Apr-26
Buy* 488 247.60p Automatic Execution
12:27:11 - 30-Apr-26
Sell* 375 247.40p Automatic Execution
12:24:53 - 30-Apr-26
Sell* 500 247.40p Automatic Execution
12:24:53 - 30-Apr-26
Buy* 184 247.60p Automatic Execution
12:23:15 - 30-Apr-26
Buy* 158 247.60p Automatic Execution
12:23:15 - 30-Apr-26
Sell* 72 247.40p Automatic Execution
12:20:12 - 30-Apr-26
Sell* 11 247.40p Automatic Execution
12:19:25 - 30-Apr-26
Sell* 220 247.60p Automatic Execution
12:16:24 - 30-Apr-26
Sell* 100 247.60p Automatic Execution
12:16:24 - 30-Apr-26
Sell* 500 247.60p Automatic Execution
12:16:24 - 30-Apr-26
Sell* 312 247.80p Automatic Execution
12:12:20 - 30-Apr-26
Sell* 1,500 247.80p Automatic Execution
12:12:20 - 30-Apr-26
Sell* 400 247.80p Automatic Execution
12:12:20 - 30-Apr-26
Sell* 500 247.80p Automatic Execution
12:12:20 - 30-Apr-26
Sell* 577 247.80p Automatic Execution
12:12:20 - 30-Apr-26
Buy* 1 248.40p Automatic Execution
12:11:24 - 30-Apr-26
Sell* 59 247.80p Automatic Execution
12:10:58 - 30-Apr-26
Sell* 500 247.80p Automatic Execution
12:10:58 - 30-Apr-26
Buy* 240 248.00p Automatic Execution
12:09:33 - 30-Apr-26
Buy* 313 248.00p Automatic Execution
12:09:33 - 30-Apr-26
Buy* 351 248.00p Automatic Execution
12:09:33 - 30-Apr-26
FTSE 100 Latest
Value10,370.75
Change157.64