Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 226.40p Automatic Execution
 12:09:59 - 26-Mar-26
Sell* 13 226.40p Automatic Execution
 12:09:59 - 26-Mar-26
Buy* 285 226.60p Automatic Execution
 12:07:28 - 26-Mar-26
Sell* 10 226.00p SI Trade
 12:00:31 - 26-Mar-26
Sell* 385 226.00p Automatic Execution
 11:54:23 - 26-Mar-26
Sell* 150 226.00p Automatic Execution
 11:54:23 - 26-Mar-26
Sell* 342 226.00p SI Trade
 11:54:16 - 26-Mar-26
Unknown* 342 226.00p OTC Trade
 11:54:16 - 26-Mar-26
Buy* 777 226.20p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 396 226.20p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 594 226.20p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 285 226.20p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 177 226.00p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 500 226.00p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 1 226.00p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 50 225.80p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 74 225.80p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 365 225.80p Automatic Execution
 11:52:32 - 26-Mar-26
Buy* 150 225.80p Automatic Execution
 11:52:32 - 26-Mar-26
Sell* 769 225.40p Automatic Execution
 11:52:32 - 26-Mar-26
Sell* 358 226.00p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 490 226.20p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 312 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 357 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 348 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 234 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 118 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 233 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Unknown* 24,300 226.40p OTC Trade
 11:46:05 - 26-Mar-26
Sell* 116 226.40p Automatic Execution
 11:46:05 - 26-Mar-26
Sell* 24,300 226.40p SI Trade
 11:46:05 - 26-Mar-26
Sell* 100 226.80p Automatic Execution
 11:42:02 - 26-Mar-26
Sell* 6 226.80p Automatic Execution
 11:42:02 - 26-Mar-26
Sell* 6 226.80p Automatic Execution
 11:42:02 - 26-Mar-26
Sell* 6 227.20p Automatic Execution
 11:36:34 - 26-Mar-26
Sell* 1,207 227.20p Automatic Execution
 11:36:06 - 26-Mar-26
Sell* 743 227.40p Automatic Execution
 11:36:05 - 26-Mar-26
Sell* 500 227.40p Automatic Execution
 11:36:05 - 26-Mar-26
Buy* 217 227.60p Automatic Execution
 11:34:32 - 26-Mar-26
Buy* 311 227.20p Automatic Execution
 11:34:32 - 26-Mar-26
Buy* 1,666 227.20p Automatic Execution
 11:34:32 - 26-Mar-26
Buy* 689 227.20p Automatic Execution
 11:34:32 - 26-Mar-26
Buy* 42 227.20p Automatic Execution
 11:34:32 - 26-Mar-26
Buy* 217 227.20p Automatic Execution
 11:34:32 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Buy* 28 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 5 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,282 227.00p Automatic Execution
 11:27:09 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 589 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 698 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 589 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 169 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 559 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 559 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 3,440 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 438 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 121 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 559 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 559 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 728 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 1,287 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 652 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 1,012 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 236 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 642 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 363 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 85 227.00p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 1,000 226.80p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 389 226.80p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 748 226.80p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 304 226.80p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 365 226.80p Automatic Execution
 11:27:08 - 26-Mar-26
Buy* 1,700 226.80p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 100 226.60p Automatic Execution
 11:27:08 - 26-Mar-26
Sell* 392 226.80p Automatic Execution
 11:24:08 - 26-Mar-26
Sell* 383 226.80p Automatic Execution
 11:24:08 - 26-Mar-26
Sell* 15 227.10p SI Trade
 11:24:02 - 26-Mar-26
Sell* 10 227.10p SI Trade
 11:24:02 - 26-Mar-26
Buy* 635 227.20p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 155 227.20p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 186 227.20p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 1,864 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 1,231 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 1,231 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 1,231 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 1,231 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 350 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 180 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 378 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Buy* 666 227.00p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 378 226.80p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 750 226.80p Automatic Execution
 11:11:23 - 26-Mar-26
Sell* 397 227.00p Automatic Execution
 11:03:47 - 26-Mar-26
Sell* 171 227.00p Automatic Execution
 11:03:47 - 26-Mar-26
Buy* 382 226.80p Automatic Execution
 10:58:56 - 26-Mar-26
Buy* 1,000 226.80p Automatic Execution
 10:58:56 - 26-Mar-26
Buy* 397 226.80p Automatic Execution
 10:58:56 - 26-Mar-26
Buy* 137 226.80p Automatic Execution
 10:58:56 - 26-Mar-26
Sell* 365 226.40p Automatic Execution
 10:58:56 - 26-Mar-26
Buy* 426 226.60p Automatic Execution
 10:57:09 - 26-Mar-26
Buy* 217 226.60p Automatic Execution
 10:57:09 - 26-Mar-26
Sell* 77 226.20p Automatic Execution
 10:56:30 - 26-Mar-26
Sell* 38 226.20p Automatic Execution
 10:56:30 - 26-Mar-26
Sell* 5 226.20p Automatic Execution
 10:56:30 - 26-Mar-26
Sell* 186 226.60p Automatic Execution
 10:55:14 - 26-Mar-26
Buy* 194 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Buy* 78 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Buy* 172 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Buy* 186 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Buy* 196 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Buy* 247 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Buy* 1,700 226.80p Automatic Execution
 10:54:40 - 26-Mar-26
Sell* 16 226.60p Automatic Execution
 10:54:40 - 26-Mar-26
Sell* 5 226.60p Automatic Execution
 10:54:40 - 26-Mar-26
Sell* 6 226.60p Automatic Execution
 10:54:40 - 26-Mar-26
Sell* 478 226.80p Automatic Execution
 10:47:52 - 26-Mar-26
Sell* 368 227.40p Automatic Execution
 10:46:06 - 26-Mar-26
Sell* 426 227.40p Automatic Execution
 10:46:06 - 26-Mar-26
Sell* 133 227.40p Automatic Execution
 10:46:06 - 26-Mar-26
Buy* 722 227.60p Automatic Execution
 10:39:43 - 26-Mar-26
Sell* 396 227.40p Automatic Execution
 10:39:31 - 26-Mar-26
Sell* 19 226.80p Automatic Execution
 10:30:57 - 26-Mar-26
Buy* 16 227.20p SI Trade
 10:29:40 - 26-Mar-26
Buy* 9 227.20p SI Trade
 10:29:40 - 26-Mar-26
Buy* 370 226.80p Automatic Execution
 10:25:00 - 26-Mar-26
Buy* 217 226.80p Automatic Execution
 10:25:00 - 26-Mar-26
Buy* 195 226.80p Automatic Execution
 10:25:00 - 26-Mar-26
Buy* 593 226.80p Automatic Execution
 10:25:00 - 26-Mar-26
Buy* 740 226.80p Automatic Execution
 10:25:00 - 26-Mar-26
Buy* 1,700 226.60p Automatic Execution
 10:22:31 - 26-Mar-26
Sell* 88 226.60p Automatic Execution
 10:19:50 - 26-Mar-26
Sell* 4 226.60p Automatic Execution
 10:19:50 - 26-Mar-26
Sell* 4 226.60p Automatic Execution
 10:19:50 - 26-Mar-26
Sell* 104 226.60p Automatic Execution
 10:16:09 - 26-Mar-26
Sell* 392 226.60p Automatic Execution
 10:16:09 - 26-Mar-26
Sell* 747 226.80p Automatic Execution
 10:11:12 - 26-Mar-26
Sell* 79 226.80p Automatic Execution
 10:11:12 - 26-Mar-26
Sell* 655 226.80p Automatic Execution
 10:11:12 - 26-Mar-26
Sell* 351 226.80p Automatic Execution
 10:11:12 - 26-Mar-26
Sell* 383 226.80p Automatic Execution
 10:11:12 - 26-Mar-26
Buy* 258 227.40p Automatic Execution
 10:05:58 - 26-Mar-26
Buy* 250 227.20p Automatic Execution
 10:05:57 - 26-Mar-26
Buy* 430 227.20p Automatic Execution
 10:05:57 - 26-Mar-26
Buy* 1,700 227.20p Automatic Execution
 10:05:57 - 26-Mar-26
Buy* 325 227.20p Automatic Execution
 10:05:57 - 26-Mar-26
Buy* 500 227.20p Automatic Execution
 10:05:57 - 26-Mar-26
Sell* 15 226.00p Automatic Execution
 10:00:35 - 26-Mar-26
Sell* 123 226.00p Automatic Execution
 10:00:35 - 26-Mar-26
Sell* 413 226.00p Automatic Execution
 10:00:35 - 26-Mar-26
Sell* 12 226.00p Automatic Execution
 10:00:35 - 26-Mar-26
Sell* 463 226.00p Automatic Execution
 10:00:35 - 26-Mar-26
Buy* 174 226.40p Automatic Execution
 09:44:18 - 26-Mar-26
Buy* 1 226.40p Automatic Execution
 09:44:18 - 26-Mar-26
Buy* 1 226.40p Automatic Execution
 09:44:18 - 26-Mar-26
Buy* 10 226.20p Automatic Execution
 09:34:12 - 26-Mar-26
Sell* 401 226.00p Automatic Execution
 09:32:17 - 26-Mar-26
Buy* 1 226.20p Automatic Execution
 09:32:00 - 26-Mar-26
Buy* 401 226.20p Automatic Execution
 09:32:00 - 26-Mar-26
Sell* 4 226.20p Automatic Execution
 09:30:16 - 26-Mar-26
Sell* 1 226.20p Automatic Execution
 09:30:16 - 26-Mar-26
Sell* 135 226.40p Automatic Execution
 09:30:15 - 26-Mar-26
Sell* 443 227.00p Automatic Execution
 09:21:40 - 26-Mar-26
Sell* 382 227.00p Automatic Execution
 09:21:40 - 26-Mar-26
Sell* 13 227.00p Automatic Execution
 09:21:40 - 26-Mar-26
Sell* 307 227.00p Automatic Execution
 09:16:35 - 26-Mar-26
Sell* 399 227.20p Automatic Execution
 09:16:35 - 26-Mar-26
Sell* 683 227.20p Automatic Execution
 09:16:35 - 26-Mar-26
FTSE 100 Latest
Value9,984.42
Change-122.42