| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 262.60p | Automatic Execution |
12:03:09 - 24-Apr-26 |
| Buy* | 190 | 263.00p | Automatic Execution |
12:03:09 - 24-Apr-26 |
| Buy* | 126 | 263.00p | Automatic Execution |
12:03:09 - 24-Apr-26 |
| Buy* | 192 | 262.80p | Automatic Execution |
12:02:20 - 24-Apr-26 |
| Buy* | 506 | 262.80p | Automatic Execution |
12:02:20 - 24-Apr-26 |
| Buy* | 199 | 262.80p | Automatic Execution |
12:02:20 - 24-Apr-26 |
| Sell* | 66 | 262.60p | Automatic Execution |
12:02:12 - 24-Apr-26 |
| Sell* | 209 | 262.60p | Automatic Execution |
12:02:03 - 24-Apr-26 |
| Sell* | 395 | 262.60p | Automatic Execution |
12:01:09 - 24-Apr-26 |
| Sell* | 463 | 262.80p | Automatic Execution |
12:00:13 - 24-Apr-26 |
| Sell* | 661 | 263.00p | Automatic Execution |
12:00:13 - 24-Apr-26 |
| Sell* | 3 | 263.20p | Automatic Execution |
12:00:13 - 24-Apr-26 |
| Sell* | 199 | 263.40p | Automatic Execution |
11:56:55 - 24-Apr-26 |
| Buy* | 175 | 263.60p | Automatic Execution |
11:56:55 - 24-Apr-26 |
| Buy* | 221 | 263.60p | Automatic Execution |
11:56:55 - 24-Apr-26 |
| Buy* | 499 | 263.60p | Automatic Execution |
11:56:55 - 24-Apr-26 |
| Buy* | 206 | 263.40p | Automatic Execution |
11:44:45 - 24-Apr-26 |
| Sell* | 427 | 262.80p | Automatic Execution |
11:38:03 - 24-Apr-26 |
| Sell* | 433 | 262.80p | Automatic Execution |
11:37:05 - 24-Apr-26 |
| Sell* | 721 | 263.00p | Automatic Execution |
11:31:12 - 24-Apr-26 |
| Sell* | 644 | 263.00p | Automatic Execution |
11:31:12 - 24-Apr-26 |
| Sell* | 166 | 263.20p | Automatic Execution |
11:31:07 - 24-Apr-26 |
| Sell* | 399 | 263.20p | Automatic Execution |
11:31:07 - 24-Apr-26 |
| Sell* | 130 | 263.20p | Automatic Execution |
11:31:07 - 24-Apr-26 |
| Sell* | 547 | 263.20p | Automatic Execution |
11:31:07 - 24-Apr-26 |
| Sell* | 940 | 263.40p | SI Trade |
11:29:27 - 24-Apr-26 |
| Sell* | 1,636 | 263.40p | SI Trade |
11:29:27 - 24-Apr-26 |
| Sell* | 359 | 263.20p | Automatic Execution |
11:29:27 - 24-Apr-26 |
| Sell* | 211 | 263.20p | Automatic Execution |
11:29:27 - 24-Apr-26 |
| Sell* | 500 | 263.40p | Automatic Execution |
11:29:00 - 24-Apr-26 |
| Sell* | 643 | 263.40p | Automatic Execution |
11:29:00 - 24-Apr-26 |
| Buy* | 399 | 263.80p | Automatic Execution |
11:29:00 - 24-Apr-26 |
| Buy* | 178 | 263.80p | Automatic Execution |
11:29:00 - 24-Apr-26 |
| Sell* | 500 | 263.40p | Automatic Execution |
11:28:55 - 24-Apr-26 |
| Buy* | 149 | 263.60p | Automatic Execution |
11:28:19 - 24-Apr-26 |
| Buy* | 500 | 263.60p | Automatic Execution |
11:28:19 - 24-Apr-26 |
| Buy* | 500 | 263.20p | Automatic Execution |
11:27:56 - 24-Apr-26 |
| Buy* | 104 | 263.20p | Automatic Execution |
11:27:56 - 24-Apr-26 |
| Sell* | 532 | 262.80p | Automatic Execution |
11:27:55 - 24-Apr-26 |
| Sell* | 88 | 262.80p | Automatic Execution |
11:27:55 - 24-Apr-26 |
| Sell* | 34 | 262.80p | Automatic Execution |
11:27:55 - 24-Apr-26 |
| Sell* | 429 | 263.00p | Automatic Execution |
11:27:54 - 24-Apr-26 |
| Sell* | 109 | 263.00p | Automatic Execution |
11:27:54 - 24-Apr-26 |
| Sell* | 523 | 262.80p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Sell* | 149 | 262.80p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Sell* | 74 | 262.80p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Buy* | 274 | 263.20p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Buy* | 149 | 263.20p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Sell* | 633 | 262.80p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Sell* | 61 | 262.80p | Automatic Execution |
11:27:47 - 24-Apr-26 |
| Sell* | 1 | 262.60p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 116 | 262.80p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 378 | 262.80p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 311 | 262.80p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 199 | 262.60p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 352 | 262.80p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 646 | 262.80p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 689 | 262.60p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 722 | 262.60p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 20,337 | 262.20p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Sell* | 12,321 | 262.20p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 626 | 262.20p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 500 | 262.20p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 222 | 262.00p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Buy* | 500 | 262.00p | Automatic Execution |
11:27:46 - 24-Apr-26 |
| Sell* | 38,251 | 261.46p | Ordinary |
11:17:20 - 24-Apr-26 |
| Sell* | 289 | 261.60p | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Sell* | 173 | 261.60p | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Sell* | 777 | 261.60p | Automatic Execution |
11:15:55 - 24-Apr-26 |
| Sell* | 178 | 262.00p | Automatic Execution |
11:08:23 - 24-Apr-26 |
| Sell* | 727 | 262.00p | Automatic Execution |
11:08:23 - 24-Apr-26 |
| Sell* | 1,112 | 262.00p | Automatic Execution |
11:08:23 - 24-Apr-26 |
| Sell* | 711 | 262.20p | Automatic Execution |
11:05:44 - 24-Apr-26 |
| Buy* | 1 | 262.60p | Automatic Execution |
11:03:35 - 24-Apr-26 |
| Buy* | 666 | 262.60p | Automatic Execution |
11:03:35 - 24-Apr-26 |
| Buy* | 339 | 262.40p | Automatic Execution |
11:03:35 - 24-Apr-26 |
| Buy* | 800 | 262.40p | Automatic Execution |
11:03:35 - 24-Apr-26 |
| Buy* | 196 | 262.20p | Automatic Execution |
11:02:12 - 24-Apr-26 |
| Buy* | 52 | 262.20p | Automatic Execution |
11:02:12 - 24-Apr-26 |
| Sell* | 255 | 262.00p | Automatic Execution |
11:02:10 - 24-Apr-26 |
| Sell* | 412 | 262.00p | Automatic Execution |
11:02:10 - 24-Apr-26 |
| Buy* | 188 | 262.40p | Automatic Execution |
11:01:30 - 24-Apr-26 |
| Buy* | 500 | 262.40p | Automatic Execution |
11:01:30 - 24-Apr-26 |
| Buy* | 155 | 262.40p | Automatic Execution |
11:01:30 - 24-Apr-26 |
| Sell* | 442 | 261.80p | Automatic Execution |
10:59:34 - 24-Apr-26 |
| Sell* | 293 | 261.80p | Automatic Execution |
10:59:34 - 24-Apr-26 |
| Sell* | 309 | 261.80p | Automatic Execution |
10:59:34 - 24-Apr-26 |
| Sell* | 626 | 262.00p | Automatic Execution |
10:59:32 - 24-Apr-26 |
| Sell* | 128 | 262.20p | Automatic Execution |
10:59:32 - 24-Apr-26 |
| Sell* | 511 | 262.20p | Automatic Execution |
10:59:32 - 24-Apr-26 |
| Sell* | 3,500 | 262.444p | Ordinary |
10:57:47 - 24-Apr-26 |
| Buy* | 209 | 262.60p | Automatic Execution |
10:56:31 - 24-Apr-26 |
| Buy* | 218 | 262.60p | Automatic Execution |
10:53:24 - 24-Apr-26 |
| Buy* | 500 | 262.60p | Automatic Execution |
10:53:24 - 24-Apr-26 |
| Sell* | 286 | 262.00p | Automatic Execution |
10:51:48 - 24-Apr-26 |
| Sell* | 144 | 262.00p | Automatic Execution |
10:51:48 - 24-Apr-26 |
| Sell* | 201 | 262.20p | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 720 | 262.40p | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 500 | 262.60p | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 334 | 262.60p | Automatic Execution |
10:49:25 - 24-Apr-26 |
| Sell* | 317 | 262.60p | Automatic Execution |
10:45:15 - 24-Apr-26 |
| Buy* | 9 | 263.20p | Automatic Execution |
10:45:14 - 24-Apr-26 |
| Buy* | 490 | 262.80p | Automatic Execution |
10:45:14 - 24-Apr-26 |
| Buy* | 206 | 262.80p | Automatic Execution |
10:45:14 - 24-Apr-26 |
| Buy* | 2 | 262.80p | Automatic Execution |
10:45:14 - 24-Apr-26 |
| Sell* | 44 | 262.20p | Automatic Execution |
10:42:00 - 24-Apr-26 |
| Sell* | 81 | 262.20p | Automatic Execution |
10:42:00 - 24-Apr-26 |
| Sell* | 87 | 262.20p | Automatic Execution |
10:42:00 - 24-Apr-26 |
| Sell* | 107 | 262.40p | Automatic Execution |
10:42:00 - 24-Apr-26 |
| Buy* | 222 | 262.60p | Automatic Execution |
10:37:37 - 24-Apr-26 |
| Buy* | 182 | 262.60p | Automatic Execution |
10:37:37 - 24-Apr-26 |
| Buy* | 28 | 262.60p | Automatic Execution |
10:37:37 - 24-Apr-26 |
| Unknown* | 949 | 262.30p | SI Trade |
10:36:46 - 24-Apr-26 |
| Buy* | 315 | 262.60p | Automatic Execution |
10:23:59 - 24-Apr-26 |
| Buy* | 28 | 262.20p | Automatic Execution |
10:23:01 - 24-Apr-26 |
| Buy* | 969 | 262.20p | Automatic Execution |
10:23:01 - 24-Apr-26 |
| Buy* | 230 | 262.20p | Automatic Execution |
10:23:01 - 24-Apr-26 |
| Buy* | 183 | 262.20p | Automatic Execution |
10:23:01 - 24-Apr-26 |
| Buy* | 445 | 262.20p | Automatic Execution |
10:23:01 - 24-Apr-26 |
| Sell* | 327 | 262.00p | Automatic Execution |
10:22:41 - 24-Apr-26 |
| Sell* | 1,100 | 262.40p | Automatic Execution |
10:18:07 - 24-Apr-26 |
| Sell* | 445 | 262.60p | Automatic Execution |
10:17:34 - 24-Apr-26 |
| Sell* | 414 | 262.60p | Automatic Execution |
10:17:34 - 24-Apr-26 |
| Sell* | 225 | 262.75p | Ordinary |
10:06:41 - 24-Apr-26 |
| Buy* | 154 | 263.00p | Automatic Execution |
10:00:12 - 24-Apr-26 |
| Buy* | 187 | 263.00p | Automatic Execution |
10:00:12 - 24-Apr-26 |
| Buy* | 129 | 263.00p | Automatic Execution |
10:00:12 - 24-Apr-26 |
| Unknown* | 414 | 262.70p | SI Trade |
09:59:40 - 24-Apr-26 |
| Buy* | 39 | 263.00p | Automatic Execution |
09:59:36 - 24-Apr-26 |
| Buy* | 118 | 263.00p | Automatic Execution |
09:59:36 - 24-Apr-26 |
| Buy* | 517 | 263.00p | Automatic Execution |
09:59:36 - 24-Apr-26 |
| Buy* | 524 | 263.00p | Automatic Execution |
09:59:36 - 24-Apr-26 |
| Buy* | 152 | 263.00p | Automatic Execution |
09:59:36 - 24-Apr-26 |
| Sell* | 237 | 262.60p | Automatic Execution |
09:53:06 - 24-Apr-26 |
| Sell* | 131 | 263.00p | Automatic Execution |
09:48:15 - 24-Apr-26 |
| Sell* | 20 | 263.00p | SI Trade |
09:46:02 - 24-Apr-26 |
| Unknown* | 0 | 263.00p | SI Trade |
09:42:34 - 24-Apr-26 |
| Sell* | 266 | 262.80p | Automatic Execution |
09:32:20 - 24-Apr-26 |
| Buy* | 13,395 | 262.80p | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 1,402 | 262.80p | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 796 | 262.80p | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 279 | 262.80p | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 128 | 262.80p | Automatic Execution |
09:31:17 - 24-Apr-26 |
| Sell* | 95 | 264.40p | Automatic Execution |
09:22:22 - 24-Apr-26 |
| Sell* | 400 | 264.40p | Automatic Execution |
09:22:22 - 24-Apr-26 |
| Buy* | 400 | 265.00p | Automatic Execution |
09:19:44 - 24-Apr-26 |
| Buy* | 9 | 265.00p | Automatic Execution |
09:19:44 - 24-Apr-26 |
| Buy* | 186 | 264.80p | Automatic Execution |
09:19:44 - 24-Apr-26 |
| Buy* | 389 | 264.80p | Automatic Execution |
09:19:44 - 24-Apr-26 |
| Buy* | 181 | 264.40p | Automatic Execution |
09:17:33 - 24-Apr-26 |
| Buy* | 500 | 264.40p | Automatic Execution |
09:17:33 - 24-Apr-26 |
| Sell* | 442 | 264.00p | Automatic Execution |
09:17:33 - 24-Apr-26 |
| Sell* | 400 | 264.00p | Automatic Execution |
09:17:33 - 24-Apr-26 |
| Sell* | 500 | 264.00p | Automatic Execution |
09:17:33 - 24-Apr-26 |
| Sell* | 400 | 264.40p | Automatic Execution |
09:16:06 - 24-Apr-26 |
| Sell* | 215 | 264.40p | Automatic Execution |
09:16:06 - 24-Apr-26 |
| Sell* | 400 | 264.60p | Automatic Execution |
09:15:41 - 24-Apr-26 |
| Sell* | 701 | 264.60p | Automatic Execution |
09:15:41 - 24-Apr-26 |
| Buy* | 106 | 265.20p | Automatic Execution |
09:15:39 - 24-Apr-26 |
| Buy* | 195 | 264.80p | Automatic Execution |
09:15:17 - 24-Apr-26 |
| Buy* | 697 | 265.00p | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 500 | 264.80p | Automatic Execution |
09:15:07 - 24-Apr-26 |
| Buy* | 208 | 264.60p | Automatic Execution |
09:10:56 - 24-Apr-26 |
| Sell* | 429 | 264.40p | Automatic Execution |
09:09:41 - 24-Apr-26 |
| Sell* | 990 | 264.80p | Automatic Execution |
09:07:17 - 24-Apr-26 |
| Sell* | 562 | 265.40p | Automatic Execution |
09:05:47 - 24-Apr-26 |
| Buy* | 179 | 265.60p | Automatic Execution |
09:05:47 - 24-Apr-26 |
| Buy* | 245 | 265.60p | Automatic Execution |
09:05:47 - 24-Apr-26 |
| Buy* | 325 | 266.20p | Automatic Execution |
08:59:50 - 24-Apr-26 |
| Buy* | 1,700 | 266.00p | Automatic Execution |
08:59:50 - 24-Apr-26 |
| Buy* | 128 | 266.00p | Automatic Execution |
08:59:50 - 24-Apr-26 |
| Buy* | 251 | 266.00p | Automatic Execution |
08:59:50 - 24-Apr-26 |
| Buy* | 288 | 265.80p | Automatic Execution |
08:58:06 - 24-Apr-26 |
| Buy* | 508 | 265.80p | Automatic Execution |
08:58:06 - 24-Apr-26 |
| Buy* | 250 | 265.80p | Automatic Execution |
08:58:06 - 24-Apr-26 |
| Buy* | 564 | 266.20p | Automatic Execution |
08:54:03 - 24-Apr-26 |
| Buy* | 269 | 266.20p | Automatic Execution |
08:54:03 - 24-Apr-26 |
| Sell* | 57 | 266.20p | Automatic Execution |
08:53:07 - 24-Apr-26 |
| Sell* | 148 | 266.20p | Automatic Execution |
08:52:07 - 24-Apr-26 |
| Buy* | 270 | 266.40p | Automatic Execution |
08:52:07 - 24-Apr-26 |
| Buy* | 286 | 266.20p | Automatic Execution |
08:52:07 - 24-Apr-26 |
| Buy* | 205 | 266.20p | Automatic Execution |
08:52:07 - 24-Apr-26 |
| Sell* | 796 | 266.00p | Automatic Execution |
08:52:07 - 24-Apr-26 |
| Sell* | 500 | 266.00p | Automatic Execution |
08:52:07 - 24-Apr-26 |
| Buy* | 269 | 266.20p | Automatic Execution |
08:52:06 - 24-Apr-26 |
| Buy* | 186 | 266.20p | Automatic Execution |
08:52:06 - 24-Apr-26 |
| Buy* | 270 | 266.20p | Automatic Execution |
08:52:06 - 24-Apr-26 |
| Buy* | 224 | 266.20p | Automatic Execution |
08:52:06 - 24-Apr-26 |
| Buy* | 100 | 266.20p | Automatic Execution |
08:52:06 - 24-Apr-26 |
| Buy* | 110 | 266.20p | Automatic Execution |
08:52:06 - 24-Apr-26 |
| Buy* | 195 | 266.40p | Automatic Execution |
08:52:05 - 24-Apr-26 |
| Buy* | 718 | 266.40p | Automatic Execution |
08:52:05 - 24-Apr-26 |
| Buy* | 530 | 266.40p | Automatic Execution |
08:52:05 - 24-Apr-26 |
| Buy* | 796 | 266.20p | Automatic Execution |
08:52:04 - 24-Apr-26 |
| Buy* | 294 | 266.20p | Automatic Execution |
08:52:04 - 24-Apr-26 |
| Buy* | 178 | 266.00p | Automatic Execution |
08:50:35 - 24-Apr-26 |
| Buy* | 294 | 266.00p | Automatic Execution |
08:50:35 - 24-Apr-26 |
| Buy* | 173 | 266.00p | Automatic Execution |
08:50:35 - 24-Apr-26 |
| Buy* | 686 | 266.00p | Automatic Execution |
08:50:35 - 24-Apr-26 |
| Sell* | 522 | 265.60p | Automatic Execution |
08:50:32 - 24-Apr-26 |