Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,495 293.00p SI Trade
Negotiated Trade
 16:48:32 - 09-Jan-26
Buy* 1,604 293.00p Automatic Execution
 16:36:16 - 09-Jan-26
Buy* 1,768 293.00p Automatic Execution
 16:36:16 - 09-Jan-26
Buy* 1,516 293.00p Automatic Execution
 16:35:26 - 09-Jan-26
Buy* 485,580 293.00p Suspected BUY Trade
 16:35:26 - 09-Jan-26
Sell* 108,600 289.7469p Negotiated Trade
 16:31:44 - 09-Jan-26
Sell* 300 292.80p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 86 292.80p Automatic Execution
 16:29:59 - 09-Jan-26
Sell* 409 292.80p Automatic Execution
 16:29:59 - 09-Jan-26
Buy* 130 293.00p Automatic Execution
 16:29:59 - 09-Jan-26
Unknown* 127 293.00p Automatic Execution
 16:29:57 - 09-Jan-26
Buy* 490 293.00p Automatic Execution
 16:29:57 - 09-Jan-26
Buy* 379 293.00p Automatic Execution
 16:29:54 - 09-Jan-26
Buy* 7 293.00p Automatic Execution
 16:29:50 - 09-Jan-26
Buy* 12 293.00p Automatic Execution
 16:29:46 - 09-Jan-26
Buy* 240 293.00p Automatic Execution
 16:29:46 - 09-Jan-26
Buy* 395 293.00p Automatic Execution
 16:29:41 - 09-Jan-26
Buy* 3,804 293.00p Automatic Execution
 16:29:29 - 09-Jan-26
Buy* 553 293.00p Automatic Execution
 16:29:29 - 09-Jan-26
Buy* 5,213 293.00p Automatic Execution
 16:29:20 - 09-Jan-26
Buy* 639 293.00p Automatic Execution
 16:29:20 - 09-Jan-26
Buy* 13 293.00p Automatic Execution
 16:29:20 - 09-Jan-26
Buy* 231 293.00p Automatic Execution
 16:29:15 - 09-Jan-26
Buy* 623 293.00p Automatic Execution
 16:29:15 - 09-Jan-26
Buy* 1,154 293.00p Automatic Execution
 16:29:10 - 09-Jan-26
Buy* 476 293.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 2,640 293.00p Automatic Execution
 16:29:09 - 09-Jan-26
Buy* 532 293.00p Automatic Execution
 16:29:05 - 09-Jan-26
Buy* 339 293.00p Automatic Execution
 16:29:03 - 09-Jan-26
Buy* 393 293.00p Automatic Execution
 16:29:03 - 09-Jan-26
Buy* 7 293.00p Automatic Execution
 16:28:57 - 09-Jan-26
Buy* 49 293.00p Automatic Execution
 16:28:55 - 09-Jan-26
Buy* 457 293.00p Automatic Execution
 16:28:40 - 09-Jan-26
Buy* 397 293.00p Automatic Execution
 16:28:40 - 09-Jan-26
Buy* 504 293.00p Automatic Execution
 16:28:29 - 09-Jan-26
Buy* 1 293.00p Automatic Execution
 16:28:27 - 09-Jan-26
Buy* 8 293.00p Automatic Execution
 16:28:25 - 09-Jan-26
Buy* 3,017 293.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 1,558 293.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 647 293.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 266 293.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 225 293.00p Automatic Execution
 16:28:10 - 09-Jan-26
Buy* 559 293.00p Automatic Execution
 16:28:03 - 09-Jan-26
Buy* 900 293.00p SI Trade
 16:28:01 - 09-Jan-26
Buy* 854 293.00p Automatic Execution
 16:28:01 - 09-Jan-26
Buy* 478 293.00p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 329 293.00p Automatic Execution
 16:27:44 - 09-Jan-26
Buy* 854 293.00p Automatic Execution
 16:27:20 - 09-Jan-26
Buy* 480 293.00p Automatic Execution
 16:27:20 - 09-Jan-26
Buy* 492 293.00p Automatic Execution
 16:27:07 - 09-Jan-26
Buy* 330 293.00p Automatic Execution
 16:27:03 - 09-Jan-26
Buy* 500 293.00p Automatic Execution
 16:27:03 - 09-Jan-26
Buy* 487 293.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 173 293.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 180 293.00p Automatic Execution
 16:27:01 - 09-Jan-26
Buy* 480 293.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 547 293.00p Automatic Execution
 16:26:50 - 09-Jan-26
Buy* 362 293.00p Automatic Execution
 16:26:44 - 09-Jan-26
Buy* 4,338 293.00p Automatic Execution
 16:26:44 - 09-Jan-26
Buy* 452 293.00p Automatic Execution
 16:26:44 - 09-Jan-26
Buy* 491 293.00p Automatic Execution
 16:26:44 - 09-Jan-26
Buy* 411 293.00p Automatic Execution
 16:26:44 - 09-Jan-26
Buy* 821 293.00p Automatic Execution
 16:26:44 - 09-Jan-26
Buy* 854 293.00p Automatic Execution
 16:26:42 - 09-Jan-26
Buy* 787 293.00p Automatic Execution
 16:26:42 - 09-Jan-26
Buy* 2,981 293.00p Automatic Execution
 16:26:35 - 09-Jan-26
Sell* 214 292.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 660 292.80p Automatic Execution
 16:26:35 - 09-Jan-26
Sell* 300 292.80p Automatic Execution
 16:26:35 - 09-Jan-26
Sell* 461 292.80p Automatic Execution
 16:26:35 - 09-Jan-26
Sell* 387 292.80p Automatic Execution
 16:26:35 - 09-Jan-26
Buy* 223 293.00p Automatic Execution
 16:26:20 - 09-Jan-26
Buy* 1,765 293.00p SI Trade
 16:26:19 - 09-Jan-26
Buy* 66 293.00p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 454 293.00p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 900 293.00p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 309 293.00p Automatic Execution
 16:26:12 - 09-Jan-26
Buy* 4,691 293.00p Automatic Execution
 16:26:08 - 09-Jan-26
Buy* 571 293.00p Automatic Execution
 16:26:04 - 09-Jan-26
Buy* 89 293.00p Automatic Execution
 16:26:04 - 09-Jan-26
Sell* 395 293.00p Automatic Execution
 16:26:04 - 09-Jan-26
Sell* 109 293.00p Automatic Execution
 16:25:41 - 09-Jan-26
Sell* 370 293.00p Automatic Execution
 16:25:41 - 09-Jan-26
Sell* 1,351 293.00p Automatic Execution
 16:25:41 - 09-Jan-26
Buy* 106 293.10p SI Trade
 16:25:40 - 09-Jan-26
Buy* 58 293.20p Automatic Execution
 16:25:14 - 09-Jan-26
Buy* 463 293.00p Automatic Execution
 16:25:01 - 09-Jan-26
Buy* 1 293.00p Automatic Execution
 16:25:01 - 09-Jan-26
Sell* 2 293.20p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 2 293.40p Automatic Execution
 16:25:00 - 09-Jan-26
Sell* 617 293.20p Automatic Execution
 16:25:00 - 09-Jan-26
Buy* 392 293.40p SI Trade
 16:24:53 - 09-Jan-26
Buy* 19 293.50p SI Trade
 16:24:30 - 09-Jan-26
Sell* 101 293.40p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 329 293.40p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 271 293.40p Automatic Execution
 16:24:30 - 09-Jan-26
Sell* 291 293.40p Automatic Execution
 16:24:30 - 09-Jan-26
Buy* 885 293.60p Automatic Execution
 16:24:24 - 09-Jan-26
Buy* 650 293.60p Automatic Execution
 16:24:24 - 09-Jan-26
Buy* 1,069 293.60p Automatic Execution
 16:24:24 - 09-Jan-26
Buy* 3,321 293.60p Automatic Execution
 16:24:24 - 09-Jan-26
Buy* 720 293.60p Automatic Execution
 16:24:24 - 09-Jan-26
Buy* 3 293.60p Automatic Execution
 16:24:20 - 09-Jan-26
Unknown* 520 293.60p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 966 293.60p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 3,527 293.60p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 520 293.60p Automatic Execution
 16:24:04 - 09-Jan-26
Buy* 591 293.60p Automatic Execution
 16:23:41 - 09-Jan-26
Buy* 362 293.60p Automatic Execution
 16:23:41 - 09-Jan-26
Sell* 419 293.60p Automatic Execution
 16:23:29 - 09-Jan-26
Buy* 81 293.80p Automatic Execution
 16:23:29 - 09-Jan-26
Buy* 419 293.80p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 92 293.60p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 759 293.60p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 54 293.60p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 683 293.60p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 300 293.60p Automatic Execution
 16:23:29 - 09-Jan-26
Sell* 356 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 5 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 2 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Buy* 661 294.00p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 759 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 338 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 246 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 65 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 4 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Sell* 417 293.80p Automatic Execution
 16:23:02 - 09-Jan-26
Buy* 23 294.00p Automatic Execution
 16:22:44 - 09-Jan-26
Buy* 984 294.00p Automatic Execution
 16:22:44 - 09-Jan-26
Buy* 1 294.00p Automatic Execution
 16:22:20 - 09-Jan-26
Buy* 54 294.00p Automatic Execution
 16:22:18 - 09-Jan-26
Sell* 438 294.00p Automatic Execution
 16:22:18 - 09-Jan-26
Buy* 517 294.00p Automatic Execution
 16:22:18 - 09-Jan-26
Buy* 2,054 294.00p Automatic Execution
 16:22:18 - 09-Jan-26
Buy* 438 294.00p Automatic Execution
 16:22:18 - 09-Jan-26
Buy* 223 294.00p Automatic Execution
 16:21:05 - 09-Jan-26
Buy* 708 294.00p Automatic Execution
 16:21:04 - 09-Jan-26
Buy* 7 294.00p Automatic Execution
 16:20:34 - 09-Jan-26
Buy* 336 294.00p Automatic Execution
 16:20:24 - 09-Jan-26
Buy* 1,358 294.00p Automatic Execution
 16:20:24 - 09-Jan-26
Buy* 494 294.00p Automatic Execution
 16:20:21 - 09-Jan-26
Buy* 1 294.00p Automatic Execution
 16:19:45 - 09-Jan-26
Buy* 792 294.00p Automatic Execution
 16:19:38 - 09-Jan-26
Buy* 2,445 294.00p Automatic Execution
 16:19:38 - 09-Jan-26
Buy* 403 294.00p Automatic Execution
 16:19:35 - 09-Jan-26
Buy* 537 294.00p Automatic Execution
 16:19:24 - 09-Jan-26
Buy* 747 294.00p Automatic Execution
 16:19:16 - 09-Jan-26
Buy* 1,527 294.00p Automatic Execution
 16:19:15 - 09-Jan-26
Buy* 153 294.00p Automatic Execution
 16:18:56 - 09-Jan-26
Buy* 33 294.00p Automatic Execution
 16:18:52 - 09-Jan-26
Buy* 135 294.00p Automatic Execution
 16:18:52 - 09-Jan-26
Buy* 436 294.00p Automatic Execution
 16:18:52 - 09-Jan-26
Buy* 362 294.00p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 2,673 294.00p Automatic Execution
 16:18:51 - 09-Jan-26
Buy* 406 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 1,617 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 473 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 792 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 417 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 1,335 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 2,260 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 1,053 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 362 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 844 293.80p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 68 293.80p Automatic Execution
 16:18:50 - 09-Jan-26
Sell* 629 293.80p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 5,000 294.00p Automatic Execution
 16:18:50 - 09-Jan-26
Buy* 179 294.00p Automatic Execution
 16:18:42 - 09-Jan-26
Buy* 310 294.00p Automatic Execution
 16:18:42 - 09-Jan-26
Buy* 257 293.80p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 331 293.80p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 133 293.80p Automatic Execution
 16:18:05 - 09-Jan-26
Buy* 393 293.40p Automatic Execution
 16:18:03 - 09-Jan-26
Buy* 552 293.40p Automatic Execution
 16:18:03 - 09-Jan-26
Buy* 963 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Buy* 1,728 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 291 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Buy* 195 293.40p Automatic Execution
 16:17:48 - 09-Jan-26
Buy* 759 293.40p Automatic Execution
 16:17:48 - 09-Jan-26
Buy* 343 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 1,811 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 728 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 122 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 759 293.00p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 897 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 289 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 128 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 738 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 759 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 284 293.20p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 283 293.40p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 759 293.40p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 658 293.60p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 85 293.60p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 125 293.60p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 291 293.60p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 351 293.60p Automatic Execution
 16:17:48 - 09-Jan-26
Sell* 759 293.60p Automatic Execution
 16:17:48 - 09-Jan-26
Buy* 945 293.60p Automatic Execution
 16:17:36 - 09-Jan-26
Buy* 759 293.60p Automatic Execution
 16:17:36 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change0.00