Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 278.60p SI Trade
14:41:49 - 17-Apr-26
Buy* 58 278.20p Automatic Execution
14:41:01 - 17-Apr-26
Buy* 937 278.20p Automatic Execution
14:41:01 - 17-Apr-26
Sell* 40 278.20p Automatic Execution
14:41:01 - 17-Apr-26
Sell* 224 278.20p Automatic Execution
14:41:01 - 17-Apr-26
Buy* 501 278.20p Automatic Execution
14:40:24 - 17-Apr-26
Buy* 250 278.20p Automatic Execution
14:40:24 - 17-Apr-26
Buy* 237 278.20p Automatic Execution
14:40:24 - 17-Apr-26
Buy* 450 278.20p Automatic Execution
14:40:14 - 17-Apr-26
Buy* 313 278.80p Automatic Execution
14:38:57 - 17-Apr-26
Buy* 280 278.40p Automatic Execution
14:38:25 - 17-Apr-26
Buy* 290 278.40p Automatic Execution
14:38:25 - 17-Apr-26
Buy* 573 278.40p Automatic Execution
14:38:25 - 17-Apr-26
Sell* 646 278.20p Automatic Execution
14:38:07 - 17-Apr-26
Sell* 305 278.20p Automatic Execution
14:38:07 - 17-Apr-26
Sell* 75 278.20p SI Trade
14:36:14 - 17-Apr-26
Buy* 300 278.80p Automatic Execution
14:36:14 - 17-Apr-26
Buy* 109 278.80p Automatic Execution
14:36:14 - 17-Apr-26
Buy* 451 278.80p Automatic Execution
14:36:11 - 17-Apr-26
Buy* 400 278.20p Automatic Execution
14:35:14 - 17-Apr-26
Sell* 119 277.80p Automatic Execution
14:35:13 - 17-Apr-26
Buy* 331 278.00p Automatic Execution
14:35:01 - 17-Apr-26
Buy* 119 278.00p Automatic Execution
14:35:01 - 17-Apr-26
Sell* 305 277.80p Automatic Execution
14:35:01 - 17-Apr-26
Sell* 500 277.80p Automatic Execution
14:35:01 - 17-Apr-26
Buy* 172 278.20p Automatic Execution
14:34:57 - 17-Apr-26
Buy* 200 278.20p Automatic Execution
14:34:57 - 17-Apr-26
Buy* 514 278.20p Automatic Execution
14:34:57 - 17-Apr-26
Sell* 500 277.80p Automatic Execution
14:34:52 - 17-Apr-26
Sell* 596 277.80p Automatic Execution
14:34:52 - 17-Apr-26
Buy* 1,200 278.2344p Ordinary
14:34:38 - 17-Apr-26
Buy* 750 277.40p Automatic Execution
14:31:41 - 17-Apr-26
Buy* 192 277.40p Automatic Execution
14:31:41 - 17-Apr-26
Buy* 482 277.20p Automatic Execution
14:29:26 - 17-Apr-26
Buy* 180 277.20p Automatic Execution
14:29:26 - 17-Apr-26
Buy* 562 277.20p Automatic Execution
14:29:26 - 17-Apr-26
Buy* 1,114 277.00p Automatic Execution
14:27:09 - 17-Apr-26
Buy* 194 277.00p Automatic Execution
14:27:09 - 17-Apr-26
Sell* 1,000 276.80p SI Trade
14:27:07 - 17-Apr-26
Sell* 1,000 276.55p Ordinary
14:27:01 - 17-Apr-26
Buy* 581 277.00p Automatic Execution
14:24:38 - 17-Apr-26
Buy* 23 277.00p Automatic Execution
14:23:25 - 17-Apr-26
Buy* 117 277.00p Automatic Execution
14:23:25 - 17-Apr-26
Buy* 459 277.00p Automatic Execution
14:23:25 - 17-Apr-26
Buy* 169 277.00p Automatic Execution
14:23:25 - 17-Apr-26
Sell* 3,370 276.6406p Ordinary
14:23:15 - 17-Apr-26
Buy* 30 277.00p Automatic Execution
14:22:28 - 17-Apr-26
Buy* 418 277.00p Automatic Execution
14:22:28 - 17-Apr-26
Buy* 462 277.00p Automatic Execution
14:22:04 - 17-Apr-26
Buy* 370 277.00p Automatic Execution
14:21:15 - 17-Apr-26
Buy* 48 277.00p Automatic Execution
14:21:15 - 17-Apr-26
Buy* 419 277.00p Automatic Execution
14:20:19 - 17-Apr-26
Buy* 358 276.80p Automatic Execution
14:20:01 - 17-Apr-26
Buy* 85 276.80p Automatic Execution
14:20:01 - 17-Apr-26
Buy* 408 276.80p Automatic Execution
14:20:00 - 17-Apr-26
Sell* 207 276.60p Automatic Execution
14:20:00 - 17-Apr-26
Sell* 652 276.60p Automatic Execution
14:20:00 - 17-Apr-26
Sell* 24 276.80p Automatic Execution
14:19:43 - 17-Apr-26
Sell* 418 276.80p Automatic Execution
14:19:43 - 17-Apr-26
Sell* 654 276.80p Automatic Execution
14:17:44 - 17-Apr-26
Sell* 509 276.80p Automatic Execution
14:17:36 - 17-Apr-26
Sell* 190 277.10p SI Trade
14:17:25 - 17-Apr-26
Sell* 246 276.80p Automatic Execution
14:15:52 - 17-Apr-26
Sell* 154 276.80p Automatic Execution
14:15:52 - 17-Apr-26
Sell* 88 276.80p Automatic Execution
14:15:52 - 17-Apr-26
Buy* 129 277.20p Automatic Execution
14:13:52 - 17-Apr-26
Buy* 801 277.00p Automatic Execution
14:13:52 - 17-Apr-26
Buy* 2,430 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,771 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 3,570 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 276 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Sell* 3,568 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 892 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 4,648 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 276 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Sell* 16 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 5,342 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Sell* 1,055 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,573 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,055 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 2,658 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 28 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 44 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 58 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,410 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 3,950 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,724 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,459 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 265 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,724 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,724 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 29 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 1,258 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 959 276.40p Automatic Execution
14:13:51 - 17-Apr-26
Buy* 326 276.00p Automatic Execution
14:13:12 - 17-Apr-26
Sell* 549 275.80p Automatic Execution
14:13:05 - 17-Apr-26
Sell* 90 275.80p Automatic Execution
14:13:05 - 17-Apr-26
Buy* 42 276.00p Automatic Execution
14:13:05 - 17-Apr-26
Buy* 55 276.00p Automatic Execution
14:13:05 - 17-Apr-26
Buy* 218 276.00p Automatic Execution
14:13:05 - 17-Apr-26
Buy* 549 276.00p Automatic Execution
14:13:05 - 17-Apr-26
Sell* 475 275.80p Automatic Execution
14:08:00 - 17-Apr-26
Buy* 441 276.40p Automatic Execution
14:07:05 - 17-Apr-26
Buy* 476 276.20p Automatic Execution
14:06:36 - 17-Apr-26
Buy* 525 276.20p Automatic Execution
14:06:09 - 17-Apr-26
Sell* 160 275.80p Automatic Execution
14:06:00 - 17-Apr-26
Sell* 304 275.80p Automatic Execution
14:06:00 - 17-Apr-26
Buy* 5,169 276.00p Automatic Execution
14:05:59 - 17-Apr-26
Sell* 244 275.80p Automatic Execution
14:05:50 - 17-Apr-26
Buy* 195 276.00p Automatic Execution
14:04:38 - 17-Apr-26
Sell* 640 275.80p Automatic Execution
14:04:23 - 17-Apr-26
Sell* 705 275.80p Automatic Execution
14:04:23 - 17-Apr-26
Sell* 825 275.80p Automatic Execution
14:04:23 - 17-Apr-26
Buy* 457 276.00p Automatic Execution
14:04:23 - 17-Apr-26
Buy* 632 275.80p Automatic Execution
14:04:23 - 17-Apr-26
Sell* 253 275.60p Automatic Execution
14:04:23 - 17-Apr-26
Buy* 385 275.80p Automatic Execution
14:04:23 - 17-Apr-26
Sell* 640 275.60p Automatic Execution
14:04:23 - 17-Apr-26
Sell* 570 275.60p Automatic Execution
14:04:23 - 17-Apr-26
Sell* 640 275.80p Automatic Execution
14:04:04 - 17-Apr-26
Sell* 600 275.80p Automatic Execution
14:04:04 - 17-Apr-26
Buy* 3,958 276.00p Automatic Execution
14:04:04 - 17-Apr-26
Buy* 1,050 276.00p Automatic Execution
14:04:04 - 17-Apr-26
Unknown* 1,979 276.00p Automatic Execution
14:04:04 - 17-Apr-26
Buy* 183 276.00p Automatic Execution
14:04:04 - 17-Apr-26
Buy* 5,410 276.00p Automatic Execution
14:04:04 - 17-Apr-26
Buy* 418 276.00p Automatic Execution
14:04:03 - 17-Apr-26
Buy* 88 276.00p Automatic Execution
14:04:03 - 17-Apr-26
Buy* 1,928 276.00p Automatic Execution
14:04:03 - 17-Apr-26
Buy* 418 276.00p Automatic Execution
14:04:03 - 17-Apr-26
Buy* 486 276.00p Automatic Execution
14:03:38 - 17-Apr-26
Buy* 601 276.00p Automatic Execution
14:03:07 - 17-Apr-26
Buy* 990 275.80p Automatic Execution
14:02:48 - 17-Apr-26
Buy* 399 275.80p Automatic Execution
14:02:48 - 17-Apr-26
Buy* 426 275.80p Automatic Execution
14:02:48 - 17-Apr-26
Buy* 442 275.60p Automatic Execution
14:02:30 - 17-Apr-26
Buy* 29 275.60p Automatic Execution
14:02:30 - 17-Apr-26
Buy* 844 275.60p Automatic Execution
14:02:30 - 17-Apr-26
Buy* 594 275.80p Automatic Execution
14:01:36 - 17-Apr-26
Buy* 844 275.80p Automatic Execution
14:01:36 - 17-Apr-26
Buy* 591 275.40p Automatic Execution
14:01:35 - 17-Apr-26
Buy* 351 275.40p Automatic Execution
14:01:35 - 17-Apr-26
Buy* 493 275.40p Automatic Execution
14:01:35 - 17-Apr-26
Sell* 816 275.20p Automatic Execution
14:01:35 - 17-Apr-26
Sell* 844 275.20p Automatic Execution
14:01:35 - 17-Apr-26
Sell* 684 275.60p Automatic Execution
14:01:35 - 17-Apr-26
Sell* 307 275.80p Automatic Execution
14:01:35 - 17-Apr-26
Buy* 37 276.00p Automatic Execution
14:01:04 - 17-Apr-26
Buy* 40 276.00p Automatic Execution
14:01:04 - 17-Apr-26
Buy* 39 276.00p Automatic Execution
14:01:04 - 17-Apr-26
Buy* 1,115 276.00p Automatic Execution
14:01:04 - 17-Apr-26
Sell* 27 275.80p Automatic Execution
14:00:50 - 17-Apr-26
Buy* 140 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Sell* 325 275.80p Automatic Execution
14:00:40 - 17-Apr-26
Sell* 573 275.80p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 276 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Sell* 3,573 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 140 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 3,573 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 1,352 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 472 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Sell* 5,306 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 36 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 2,653 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 2,653 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 2,653 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 1,061 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 1,738 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Unknown* 961 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 2,078 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 3,039 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 178 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 1,560 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 1,301 276.00p Automatic Execution
14:00:40 - 17-Apr-26
Buy* 430 276.00p Automatic Execution
14:00:35 - 17-Apr-26
Buy* 483 276.00p Automatic Execution
14:00:17 - 17-Apr-26
Buy* 959 276.00p Automatic Execution
14:00:15 - 17-Apr-26
Sell* 180 275.60p Automatic Execution
13:57:50 - 17-Apr-26
Sell* 90 275.60p Automatic Execution
13:57:50 - 17-Apr-26
Sell* 46 275.80p Automatic Execution
13:57:32 - 17-Apr-26
Sell* 150 275.80p Automatic Execution
13:57:32 - 17-Apr-26
Sell* 278 275.80p Automatic Execution
13:57:29 - 17-Apr-26
Sell* 310 275.80p Automatic Execution
13:57:18 - 17-Apr-26
Sell* 265 275.80p Automatic Execution
13:57:18 - 17-Apr-26
Sell* 167 275.80p Automatic Execution
13:57:18 - 17-Apr-26
Sell* 139 275.80p Automatic Execution
13:57:18 - 17-Apr-26
Sell* 390 275.80p Automatic Execution
13:57:18 - 17-Apr-26
Sell* 318 275.80p Automatic Execution
13:57:18 - 17-Apr-26
Buy* 276 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Sell* 1,274 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 16 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 1,700 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 1,700 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 1,700 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 1,290 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 168 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 1,700 276.00p Automatic Execution
13:57:04 - 17-Apr-26
Buy* 1,853 276.00p Automatic Execution
13:56:48 - 17-Apr-26
Buy* 38 276.00p Automatic Execution
13:56:48 - 17-Apr-26
Buy* 38 276.00p Automatic Execution
13:56:48 - 17-Apr-26
FTSE 100 Latest
Value10,639.75
Change49.76