| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,017 | 257.741p | SI Trade Negotiated Trade |
16:47:05 - 26-Feb-26 |
| Buy* | 50,000 | 257.4595p | Suspected BUY Trade |
16:36:34 - 26-Feb-26 |
| Sell* | 5,564 | 257.00p | SI Trade |
16:35:19 - 26-Feb-26 |
| Buy* | 238,943 | 257.00p | Suspected BUY Trade |
16:35:19 - 26-Feb-26 |
| Buy* | 320 | 257.80p | Automatic Execution |
16:29:48 - 26-Feb-26 |
| Buy* | 279 | 257.80p | Automatic Execution |
16:29:48 - 26-Feb-26 |
| Buy* | 320 | 257.80p | Automatic Execution |
16:29:42 - 26-Feb-26 |
| Buy* | 279 | 257.80p | Automatic Execution |
16:29:42 - 26-Feb-26 |
| Buy* | 320 | 257.80p | Automatic Execution |
16:29:42 - 26-Feb-26 |
| Buy* | 279 | 257.80p | Automatic Execution |
16:29:42 - 26-Feb-26 |
| Buy* | 320 | 257.80p | Automatic Execution |
16:29:41 - 26-Feb-26 |
| Sell* | 300 | 257.80p | Automatic Execution |
16:29:20 - 26-Feb-26 |
| Sell* | 141 | 257.80p | Automatic Execution |
16:29:13 - 26-Feb-26 |
| Sell* | 58 | 257.80p | Automatic Execution |
16:29:10 - 26-Feb-26 |
| Sell* | 295 | 257.80p | Automatic Execution |
16:29:10 - 26-Feb-26 |
| Sell* | 5 | 257.80p | Automatic Execution |
16:29:10 - 26-Feb-26 |
| Sell* | 557 | 257.80p | Automatic Execution |
16:29:10 - 26-Feb-26 |
| Sell* | 290 | 258.00p | Automatic Execution |
16:28:56 - 26-Feb-26 |
| Sell* | 194 | 258.00p | Automatic Execution |
16:28:56 - 26-Feb-26 |
| Sell* | 2,104 | 258.00p | Automatic Execution |
16:28:56 - 26-Feb-26 |
| Sell* | 300 | 258.00p | Automatic Execution |
16:28:56 - 26-Feb-26 |
| Sell* | 1,096 | 258.00p | Automatic Execution |
16:28:56 - 26-Feb-26 |
| Buy* | 413 | 258.00p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Buy* | 84 | 258.00p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Buy* | 413 | 258.00p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Buy* | 270 | 258.20p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Buy* | 375 | 258.20p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Sell* | 519 | 258.00p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Sell* | 11 | 258.00p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Sell* | 253 | 258.00p | Automatic Execution |
16:28:32 - 26-Feb-26 |
| Sell* | 312 | 258.00p | Automatic Execution |
16:24:35 - 26-Feb-26 |
| Sell* | 472 | 258.20p | Automatic Execution |
16:23:00 - 26-Feb-26 |
| Sell* | 326 | 258.20p | Automatic Execution |
16:23:00 - 26-Feb-26 |
| Sell* | 589 | 258.20p | Automatic Execution |
16:23:00 - 26-Feb-26 |
| Sell* | 271 | 258.40p | Automatic Execution |
16:22:56 - 26-Feb-26 |
| Buy* | 44 | 258.80p | Automatic Execution |
16:22:56 - 26-Feb-26 |
| Buy* | 391 | 258.80p | Automatic Execution |
16:22:54 - 26-Feb-26 |
| Buy* | 326 | 258.60p | Automatic Execution |
16:22:20 - 26-Feb-26 |
| Buy* | 867 | 258.60p | Automatic Execution |
16:22:20 - 26-Feb-26 |
| Buy* | 3 | 258.60p | Automatic Execution |
16:22:20 - 26-Feb-26 |
| Buy* | 470 | 258.40p | Automatic Execution |
16:22:16 - 26-Feb-26 |
| Buy* | 322 | 258.40p | Automatic Execution |
16:22:16 - 26-Feb-26 |
| Sell* | 85 | 257.80p | Automatic Execution |
16:19:25 - 26-Feb-26 |
| Sell* | 476 | 258.00p | Automatic Execution |
16:17:35 - 26-Feb-26 |
| Sell* | 222 | 258.00p | Automatic Execution |
16:17:35 - 26-Feb-26 |
| Sell* | 526 | 258.20p | Automatic Execution |
16:17:29 - 26-Feb-26 |
| Sell* | 396 | 258.40p | Automatic Execution |
16:17:07 - 26-Feb-26 |
| Sell* | 421 | 258.40p | Automatic Execution |
16:17:07 - 26-Feb-26 |
| Buy* | 318 | 258.40p | Automatic Execution |
16:16:31 - 26-Feb-26 |
| Sell* | 400 | 258.20p | Automatic Execution |
16:16:31 - 26-Feb-26 |
| Sell* | 125 | 258.00p | Automatic Execution |
16:14:37 - 26-Feb-26 |
| Sell* | 585 | 258.20p | Automatic Execution |
16:14:36 - 26-Feb-26 |
| Sell* | 266 | 258.20p | Automatic Execution |
16:13:36 - 26-Feb-26 |
| Sell* | 268 | 258.20p | Automatic Execution |
16:13:35 - 26-Feb-26 |
| Sell* | 389 | 258.20p | Automatic Execution |
16:13:32 - 26-Feb-26 |
| Sell* | 503 | 258.20p | Automatic Execution |
16:13:32 - 26-Feb-26 |
| Sell* | 286 | 258.20p | Automatic Execution |
16:13:32 - 26-Feb-26 |
| Buy* | 338 | 258.40p | Automatic Execution |
16:13:05 - 26-Feb-26 |
| Buy* | 1 | 258.40p | Automatic Execution |
16:13:05 - 26-Feb-26 |
| Buy* | 23 | 258.40p | Automatic Execution |
16:13:05 - 26-Feb-26 |
| Buy* | 10 | 258.40p | Automatic Execution |
16:13:05 - 26-Feb-26 |
| Sell* | 343 | 257.80p | Automatic Execution |
16:06:33 - 26-Feb-26 |
| Sell* | 38 | 257.80p | Automatic Execution |
16:06:33 - 26-Feb-26 |
| Sell* | 300 | 257.80p | Automatic Execution |
16:06:33 - 26-Feb-26 |
| Sell* | 656 | 257.80p | Automatic Execution |
16:06:33 - 26-Feb-26 |
| Sell* | 530 | 257.80p | Automatic Execution |
16:06:33 - 26-Feb-26 |
| Sell* | 335 | 258.00p | Automatic Execution |
16:06:18 - 26-Feb-26 |
| Sell* | 223 | 258.00p | Automatic Execution |
16:05:39 - 26-Feb-26 |
| Sell* | 194 | 258.00p | Automatic Execution |
16:05:39 - 26-Feb-26 |
| Sell* | 570 | 258.00p | Automatic Execution |
16:05:39 - 26-Feb-26 |
| Buy* | 4 | 258.40p | Automatic Execution |
16:05:29 - 26-Feb-26 |
| Sell* | 43 | 258.00p | Automatic Execution |
16:04:57 - 26-Feb-26 |
| Sell* | 406 | 258.20p | Automatic Execution |
16:04:36 - 26-Feb-26 |
| Sell* | 30 | 258.20p | Automatic Execution |
16:04:14 - 26-Feb-26 |
| Sell* | 82 | 258.20p | Automatic Execution |
16:04:14 - 26-Feb-26 |
| Sell* | 400 | 258.40p | Automatic Execution |
16:04:11 - 26-Feb-26 |
| Sell* | 504 | 258.40p | Automatic Execution |
16:04:11 - 26-Feb-26 |
| Buy* | 1,500 | 258.60p | Automatic Execution |
16:04:11 - 26-Feb-26 |
| Sell* | 361 | 258.60p | Automatic Execution |
16:04:11 - 26-Feb-26 |
| Sell* | 371 | 258.60p | Automatic Execution |
16:04:11 - 26-Feb-26 |
| Sell* | 80 | 258.60p | Automatic Execution |
16:04:11 - 26-Feb-26 |
| Sell* | 406 | 258.60p | Automatic Execution |
15:58:10 - 26-Feb-26 |
| Sell* | 116 | 258.60p | Automatic Execution |
15:58:10 - 26-Feb-26 |
| Buy* | 177 | 258.80p | Automatic Execution |
15:57:16 - 26-Feb-26 |
| Buy* | 5 | 258.80p | Automatic Execution |
15:56:28 - 26-Feb-26 |
| Sell* | 383 | 258.60p | Automatic Execution |
15:56:15 - 26-Feb-26 |
| Sell* | 150 | 258.60p | Automatic Execution |
15:55:50 - 26-Feb-26 |
| Sell* | 462 | 258.60p | Automatic Execution |
15:55:50 - 26-Feb-26 |
| Sell* | 247 | 258.60p | Automatic Execution |
15:55:50 - 26-Feb-26 |
| Sell* | 734 | 258.60p | Automatic Execution |
15:55:50 - 26-Feb-26 |
| Sell* | 182 | 258.80p | Automatic Execution |
15:55:26 - 26-Feb-26 |
| Buy* | 383 | 259.00p | Automatic Execution |
15:55:26 - 26-Feb-26 |
| Sell* | 247 | 258.80p | Automatic Execution |
15:55:26 - 26-Feb-26 |
| Buy* | 398 | 259.00p | Automatic Execution |
15:55:26 - 26-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
15:55:26 - 26-Feb-26 |
| Sell* | 370 | 258.80p | Automatic Execution |
15:55:26 - 26-Feb-26 |
| Buy* | 2 | 258.80p | Automatic Execution |
15:55:19 - 26-Feb-26 |
| Sell* | 100 | 258.60p | Automatic Execution |
15:54:09 - 26-Feb-26 |
| Sell* | 40 | 258.60p | Automatic Execution |
15:54:09 - 26-Feb-26 |
| Sell* | 60 | 258.60p | Automatic Execution |
15:54:09 - 26-Feb-26 |
| Sell* | 170 | 258.60p | Automatic Execution |
15:54:06 - 26-Feb-26 |
| Sell* | 662 | 258.60p | Automatic Execution |
15:54:06 - 26-Feb-26 |
| Sell* | 98 | 258.60p | Automatic Execution |
15:54:06 - 26-Feb-26 |
| Sell* | 502 | 258.60p | Automatic Execution |
15:54:06 - 26-Feb-26 |
| Sell* | 437 | 258.60p | Automatic Execution |
15:54:06 - 26-Feb-26 |
| Sell* | 705 | 258.80p | Automatic Execution |
15:52:54 - 26-Feb-26 |
| Sell* | 8 | 258.80p | Automatic Execution |
15:46:52 - 26-Feb-26 |
| Sell* | 227 | 258.80p | Automatic Execution |
15:46:52 - 26-Feb-26 |
| Sell* | 871 | 259.00p | Automatic Execution |
15:46:39 - 26-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
15:46:38 - 26-Feb-26 |
| Buy* | 272 | 259.00p | Automatic Execution |
15:46:34 - 26-Feb-26 |
| Buy* | 4 | 259.00p | Automatic Execution |
15:46:28 - 26-Feb-26 |
| Sell* | 561 | 258.60p | Automatic Execution |
15:45:53 - 26-Feb-26 |
| Sell* | 442 | 258.80p | Automatic Execution |
15:45:30 - 26-Feb-26 |
| Sell* | 276 | 258.80p | Automatic Execution |
15:44:38 - 26-Feb-26 |
| Buy* | 3 | 259.00p | Automatic Execution |
15:44:38 - 26-Feb-26 |
| Buy* | 4 | 259.00p | Automatic Execution |
15:44:31 - 26-Feb-26 |
| Buy* | 2 | 259.00p | Automatic Execution |
15:44:31 - 26-Feb-26 |
| Sell* | 199 | 258.80p | Automatic Execution |
15:43:21 - 26-Feb-26 |
| Buy* | 310 | 258.80p | Automatic Execution |
15:43:21 - 26-Feb-26 |
| Buy* | 1,595 | 258.80p | Automatic Execution |
15:43:21 - 26-Feb-26 |
| Buy* | 5 | 258.80p | Automatic Execution |
15:42:28 - 26-Feb-26 |
| Buy* | 410 | 258.60p | Automatic Execution |
15:42:04 - 26-Feb-26 |
| Buy* | 549 | 258.60p | Automatic Execution |
15:42:04 - 26-Feb-26 |
| Buy* | 344 | 258.60p | Automatic Execution |
15:42:04 - 26-Feb-26 |
| Buy* | 7 | 258.60p | Automatic Execution |
15:41:29 - 26-Feb-26 |
| Sell* | 312 | 258.20p | Automatic Execution |
15:39:43 - 26-Feb-26 |
| Sell* | 60 | 258.40p | Automatic Execution |
15:39:37 - 26-Feb-26 |
| Sell* | 30 | 258.40p | Automatic Execution |
15:39:37 - 26-Feb-26 |
| Sell* | 76 | 258.40p | Automatic Execution |
15:39:35 - 26-Feb-26 |
| Sell* | 12 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 44 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 28 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 330 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 31 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 395 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 35 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 179 | 258.60p | Automatic Execution |
15:39:34 - 26-Feb-26 |
| Sell* | 55 | 258.80p | Automatic Execution |
15:39:29 - 26-Feb-26 |
| Sell* | 1 | 258.80p | Automatic Execution |
15:39:29 - 26-Feb-26 |
| Sell* | 28 | 258.80p | Automatic Execution |
15:39:29 - 26-Feb-26 |
| Buy* | 350 | 258.80p | Automatic Execution |
15:35:07 - 26-Feb-26 |
| Buy* | 145 | 258.80p | Automatic Execution |
15:35:07 - 26-Feb-26 |
| Sell* | 145 | 258.60p | Automatic Execution |
15:34:33 - 26-Feb-26 |
| Buy* | 54 | 258.80p | Automatic Execution |
15:34:33 - 26-Feb-26 |
| Buy* | 1 | 258.80p | Automatic Execution |
15:34:28 - 26-Feb-26 |
| Buy* | 4 | 258.80p | Automatic Execution |
15:33:28 - 26-Feb-26 |
| Sell* | 246 | 258.80p | Automatic Execution |
15:32:53 - 26-Feb-26 |
| Sell* | 428 | 258.80p | Automatic Execution |
15:32:53 - 26-Feb-26 |
| Sell* | 179 | 258.80p | Automatic Execution |
15:32:53 - 26-Feb-26 |
| Sell* | 568 | 259.00p | Automatic Execution |
15:32:53 - 26-Feb-26 |
| Buy* | 68 | 259.00p | Automatic Execution |
15:32:11 - 26-Feb-26 |
| Buy* | 225 | 259.00p | Automatic Execution |
15:32:11 - 26-Feb-26 |
| Buy* | 300 | 258.80p | Automatic Execution |
15:31:48 - 26-Feb-26 |
| Buy* | 3 | 258.80p | Automatic Execution |
15:31:48 - 26-Feb-26 |
| Buy* | 1 | 258.80p | Automatic Execution |
15:31:28 - 26-Feb-26 |
| Buy* | 3 | 258.80p | Automatic Execution |
15:30:28 - 26-Feb-26 |
| Buy* | 3 | 258.80p | Automatic Execution |
15:30:28 - 26-Feb-26 |
| Buy* | 4 | 258.80p | Automatic Execution |
15:29:31 - 26-Feb-26 |
| Buy* | 2 | 258.80p | Automatic Execution |
15:29:31 - 26-Feb-26 |
| Sell* | 68 | 258.20p | Automatic Execution |
15:27:51 - 26-Feb-26 |
| Sell* | 436 | 258.20p | Automatic Execution |
15:27:51 - 26-Feb-26 |
| Sell* | 108 | 258.20p | Automatic Execution |
15:27:51 - 26-Feb-26 |
| Sell* | 98 | 258.40p | Automatic Execution |
15:27:22 - 26-Feb-26 |
| Sell* | 387 | 258.40p | Automatic Execution |
15:27:22 - 26-Feb-26 |
| Sell* | 164 | 258.40p | Automatic Execution |
15:27:22 - 26-Feb-26 |
| Sell* | 182 | 258.60p | Automatic Execution |
15:27:04 - 26-Feb-26 |
| Buy* | 321 | 259.00p | Automatic Execution |
15:27:04 - 26-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
15:26:28 - 26-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
15:26:28 - 26-Feb-26 |
| Buy* | 4 | 259.00p | Automatic Execution |
15:25:42 - 26-Feb-26 |
| Buy* | 2 | 259.00p | Automatic Execution |
15:24:29 - 26-Feb-26 |
| Buy* | 67 | 258.80p | Automatic Execution |
15:23:44 - 26-Feb-26 |
| Buy* | 299 | 258.80p | Automatic Execution |
15:23:44 - 26-Feb-26 |
| Buy* | 5 | 258.80p | Automatic Execution |
15:23:28 - 26-Feb-26 |
| Buy* | 4 | 258.80p | Automatic Execution |
15:22:29 - 26-Feb-26 |
| Sell* | 172 | 258.40p | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 96 | 258.40p | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 371 | 258.40p | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 111 | 258.40p | Automatic Execution |
15:21:37 - 26-Feb-26 |
| Sell* | 185 | 258.60p | Automatic Execution |
15:21:12 - 26-Feb-26 |
| Buy* | 320 | 259.00p | Automatic Execution |
15:21:12 - 26-Feb-26 |
| Buy* | 2 | 259.00p | Automatic Execution |
15:21:12 - 26-Feb-26 |
| Buy* | 4 | 259.00p | Automatic Execution |
15:19:28 - 26-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
15:19:28 - 26-Feb-26 |
| Sell* | 80 | 258.60p | Automatic Execution |
15:12:48 - 26-Feb-26 |
| Sell* | 294 | 258.60p | Automatic Execution |
15:12:48 - 26-Feb-26 |
| Sell* | 36 | 258.60p | Automatic Execution |
15:12:35 - 26-Feb-26 |
| Sell* | 104 | 258.60p | Automatic Execution |
15:12:35 - 26-Feb-26 |
| Sell* | 436 | 258.80p | Automatic Execution |
15:12:35 - 26-Feb-26 |
| Sell* | 7 | 258.80p | Automatic Execution |
15:12:35 - 26-Feb-26 |
| Buy* | 4 | 259.40p | Automatic Execution |
15:11:58 - 26-Feb-26 |
| Buy* | 1 | 259.40p | Automatic Execution |
15:11:58 - 26-Feb-26 |
| Sell* | 6 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |
| Sell* | 13 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |
| Sell* | 10 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |
| Sell* | 6 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |
| Sell* | 252 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |
| Sell* | 88 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |
| Sell* | 61 | 258.80p | Automatic Execution |
15:10:22 - 26-Feb-26 |