| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 226.20p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 407 | 226.20p | Automatic Execution |
15:00:22 - 27-Mar-26 |
| Sell* | 5 | 225.60p | Automatic Execution |
14:59:50 - 27-Mar-26 |
| Sell* | 35 | 225.80p | Automatic Execution |
14:59:28 - 27-Mar-26 |
| Sell* | 757 | 225.80p | Automatic Execution |
14:59:28 - 27-Mar-26 |
| Buy* | 24 | 226.20p | Automatic Execution |
14:58:17 - 27-Mar-26 |
| Buy* | 412 | 226.20p | Automatic Execution |
14:58:17 - 27-Mar-26 |
| Sell* | 500 | 226.00p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Sell* | 701 | 226.00p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Sell* | 18 | 226.00p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Sell* | 412 | 226.00p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Buy* | 71 | 226.20p | Automatic Execution |
14:58:06 - 27-Mar-26 |
| Buy* | 422 | 226.20p | Automatic Execution |
14:57:55 - 27-Mar-26 |
| Buy* | 127 | 226.00p | Automatic Execution |
14:57:54 - 27-Mar-26 |
| Buy* | 673 | 225.80p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Buy* | 44 | 225.80p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Sell* | 92 | 225.40p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Sell* | 677 | 225.40p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Sell* | 58 | 225.60p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Sell* | 500 | 225.60p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Sell* | 748 | 225.60p | Automatic Execution |
14:57:19 - 27-Mar-26 |
| Buy* | 555 | 226.00p | Automatic Execution |
14:56:37 - 27-Mar-26 |
| Buy* | 637 | 225.60p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Buy* | 597 | 225.60p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Buy* | 43 | 225.60p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 563 | 225.20p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 500 | 225.40p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 649 | 225.40p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 601 | 225.40p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 257 | 225.60p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 289 | 225.60p | Automatic Execution |
14:55:49 - 27-Mar-26 |
| Sell* | 360 | 225.60p | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Sell* | 746 | 225.60p | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Sell* | 80 | 225.80p | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Sell* | 1,700 | 225.80p | Automatic Execution |
14:54:17 - 27-Mar-26 |
| Buy* | 406 | 226.20p | Automatic Execution |
14:53:30 - 27-Mar-26 |
| Buy* | 10 | 226.00p | SI Trade |
14:51:44 - 27-Mar-26 |
| Buy* | 317 | 225.60p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 373 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 690 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 606 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 690 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 690 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 570 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 690 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 690 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 739 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 690 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 243 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 168 | 225.40p | Automatic Execution |
14:50:15 - 27-Mar-26 |
| Buy* | 1,223 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,393 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 121 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,227 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,348 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 80 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,349 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,429 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,421 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 9 | 225.40p | Automatic Execution |
14:50:14 - 27-Mar-26 |
| Buy* | 1,312 | 225.40p | Automatic Execution |
14:50:00 - 27-Mar-26 |
| Buy* | 1,312 | 225.40p | Automatic Execution |
14:50:00 - 27-Mar-26 |
| Buy* | 1,260 | 225.40p | Automatic Execution |
14:50:00 - 27-Mar-26 |
| Buy* | 239 | 225.40p | Automatic Execution |
14:50:00 - 27-Mar-26 |
| Buy* | 1,014 | 225.40p | Automatic Execution |
14:49:48 - 27-Mar-26 |
| Buy* | 1,432 | 225.40p | Automatic Execution |
14:49:48 - 27-Mar-26 |
| Buy* | 1,232 | 225.40p | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 704 | 225.40p | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 1,355 | 225.40p | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 1,200 | 225.40p | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 102 | 225.40p | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 435 | 225.40p | Automatic Execution |
14:49:47 - 27-Mar-26 |
| Buy* | 6,330 | 225.00p | Automatic Execution |
14:48:26 - 27-Mar-26 |
| Buy* | 1,700 | 225.00p | Automatic Execution |
14:48:26 - 27-Mar-26 |
| Buy* | 170 | 224.80p | Automatic Execution |
14:48:26 - 27-Mar-26 |
| Sell* | 200 | 224.60p | Automatic Execution |
14:47:35 - 27-Mar-26 |
| Buy* | 8,626 | 224.90p | SI Trade |
14:43:04 - 27-Mar-26 |
| Sell* | 390 | 224.80p | Automatic Execution |
14:41:49 - 27-Mar-26 |
| Sell* | 655 | 224.80p | Automatic Execution |
14:41:49 - 27-Mar-26 |
| Buy* | 6 | 225.00p | Automatic Execution |
14:41:08 - 27-Mar-26 |
| Buy* | 500 | 225.00p | Automatic Execution |
14:41:08 - 27-Mar-26 |
| Unknown* | 6,649 | 224.70p | SI Trade |
14:38:28 - 27-Mar-26 |
| Sell* | 314 | 224.80p | Automatic Execution |
14:36:49 - 27-Mar-26 |
| Sell* | 390 | 224.80p | Automatic Execution |
14:36:49 - 27-Mar-26 |
| Unknown* | 0 | 225.40p | SI Trade |
14:36:42 - 27-Mar-26 |
| Buy* | 731 | 224.80p | Automatic Execution |
14:36:18 - 27-Mar-26 |
| Buy* | 299 | 224.60p | Automatic Execution |
14:36:18 - 27-Mar-26 |
| Sell* | 51 | 224.40p | Automatic Execution |
14:35:38 - 27-Mar-26 |
| Buy* | 300 | 224.60p | Automatic Execution |
14:34:49 - 27-Mar-26 |
| Buy* | 365 | 224.60p | Automatic Execution |
14:34:49 - 27-Mar-26 |
| Buy* | 153 | 224.60p | Automatic Execution |
14:34:49 - 27-Mar-26 |
| Buy* | 58 | 224.60p | Automatic Execution |
14:34:49 - 27-Mar-26 |
| Buy* | 560 | 224.40p | Automatic Execution |
14:32:10 - 27-Mar-26 |
| Buy* | 375 | 224.40p | Automatic Execution |
14:32:10 - 27-Mar-26 |
| Buy* | 357 | 224.20p | Automatic Execution |
14:31:23 - 27-Mar-26 |
| Buy* | 666 | 224.20p | Automatic Execution |
14:31:23 - 27-Mar-26 |
| Sell* | 372 | 223.80p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Buy* | 634 | 224.00p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Buy* | 314 | 224.00p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Buy* | 362 | 223.80p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Buy* | 314 | 223.80p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Sell* | 558 | 223.60p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Sell* | 761 | 223.60p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Sell* | 54 | 223.60p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Sell* | 9 | 223.60p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Sell* | 699 | 223.80p | Automatic Execution |
14:31:18 - 27-Mar-26 |
| Sell* | 97 | 224.40p | Automatic Execution |
14:28:19 - 27-Mar-26 |
| Buy* | 174 | 224.80p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Sell* | 2,173 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 638 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 816 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 175 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Sell* | 35 | 224.60p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Sell* | 3,431 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 736 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 175 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 368 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Buy* | 500 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Sell* | 1,307 | 225.00p | Automatic Execution |
14:28:17 - 27-Mar-26 |
| Sell* | 3,903 | 225.00p | Automatic Execution |
14:28:12 - 27-Mar-26 |
| Sell* | 742 | 225.00p | Automatic Execution |
14:28:10 - 27-Mar-26 |
| Sell* | 3,055 | 225.00p | Automatic Execution |
14:28:10 - 27-Mar-26 |
| Sell* | 1 | 225.00p | Automatic Execution |
14:28:09 - 27-Mar-26 |
| Sell* | 1,412 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 4,518 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Buy* | 692 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 532 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 4,000 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Buy* | 678 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 5,210 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 1,669 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 3,541 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 854 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 2,000 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 14 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 1,666 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Buy* | 676 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 5,210 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 1,741 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 3,469 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 3,616 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Buy* | 399 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Buy* | 393 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Buy* | 802 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 552 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 131 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 394 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 2,135 | 225.00p | Automatic Execution |
14:28:08 - 27-Mar-26 |
| Sell* | 3 | 225.00p | Automatic Execution |
14:21:29 - 27-Mar-26 |
| Buy* | 298 | 225.40p | Automatic Execution |
14:20:48 - 27-Mar-26 |
| Buy* | 500 | 225.40p | Automatic Execution |
14:20:48 - 27-Mar-26 |
| Buy* | 487 | 225.40p | Automatic Execution |
14:20:48 - 27-Mar-26 |
| Buy* | 204 | 225.40p | SI Trade |
14:19:36 - 27-Mar-26 |
| Sell* | 141 | 225.14001p | SI Trade Suspected SELL Trade |
14:19:36 - 27-Mar-26 |
| Sell* | 1,133 | 225.14001p | SI Trade Suspected SELL Trade |
14:19:36 - 27-Mar-26 |
| Sell* | 897 | 225.00p | Automatic Execution |
14:19:34 - 27-Mar-26 |
| Sell* | 196 | 225.20p | Automatic Execution |
14:19:34 - 27-Mar-26 |
| Sell* | 103 | 225.20p | Automatic Execution |
14:19:34 - 27-Mar-26 |
| Sell* | 442 | 225.40p | Automatic Execution |
14:19:16 - 27-Mar-26 |
| Sell* | 103 | 225.40p | Automatic Execution |
14:19:16 - 27-Mar-26 |
| Sell* | 89 | 225.40p | Automatic Execution |
14:17:06 - 27-Mar-26 |
| Buy* | 500 | 226.00p | Automatic Execution |
14:16:34 - 27-Mar-26 |
| Buy* | 696 | 226.00p | Automatic Execution |
14:16:34 - 27-Mar-26 |
| Buy* | 500 | 225.40p | Automatic Execution |
14:10:31 - 27-Mar-26 |
| Buy* | 398 | 225.20p | Automatic Execution |
14:10:13 - 27-Mar-26 |
| Buy* | 1 | 225.40p | SI Trade |
14:10:13 - 27-Mar-26 |
| Sell* | 76 | 225.20p | Automatic Execution |
14:10:13 - 27-Mar-26 |
| Sell* | 11 | 225.40p | Automatic Execution |
14:08:45 - 27-Mar-26 |
| Sell* | 223 | 225.40p | Automatic Execution |
14:08:45 - 27-Mar-26 |
| Buy* | 295 | 225.60p | Automatic Execution |
14:08:44 - 27-Mar-26 |
| Sell* | 271 | 225.80p | Automatic Execution |
14:08:13 - 27-Mar-26 |
| Sell* | 683 | 226.00p | Automatic Execution |
14:08:12 - 27-Mar-26 |
| Sell* | 60 | 226.00p | Automatic Execution |
14:08:12 - 27-Mar-26 |
| Sell* | 394 | 226.00p | Automatic Execution |
14:08:12 - 27-Mar-26 |
| Sell* | 49 | 226.00p | Automatic Execution |
14:08:12 - 27-Mar-26 |
| Unknown* | 948 | 226.20p | SI Trade |
14:06:16 - 27-Mar-26 |
| Sell* | 681 | 226.20p | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Sell* | 500 | 226.20p | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Sell* | 49 | 226.20p | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Sell* | 500 | 226.20p | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Sell* | 500 | 226.20p | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Sell* | 500 | 226.20p | Automatic Execution |
14:04:27 - 27-Mar-26 |
| Buy* | 223 | 226.20p | Automatic Execution |
14:02:57 - 27-Mar-26 |
| Buy* | 298 | 225.40p | SI Trade |
14:00:00 - 27-Mar-26 |
| Buy* | 313 | 225.40p | Automatic Execution |
13:59:45 - 27-Mar-26 |
| Buy* | 389 | 225.40p | Automatic Execution |
13:59:45 - 27-Mar-26 |
| Sell* | 2,175 | 225.00p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 278 | 225.20p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 68 | 225.20p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 500 | 225.20p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Sell* | 344 | 225.20p | Automatic Execution |
13:58:00 - 27-Mar-26 |
| Buy* | 1,204 | 225.60p | SI Trade |
13:57:58 - 27-Mar-26 |
| Sell* | 1,203 | 225.40p | SI Trade |
13:57:58 - 27-Mar-26 |
| Buy* | 1,204 | 225.60p | SI Trade |
13:57:55 - 27-Mar-26 |
| Sell* | 1,203 | 225.40p | SI Trade |
13:57:55 - 27-Mar-26 |
| Buy* | 249 | 225.60p | Automatic Execution |
13:55:14 - 27-Mar-26 |
| Buy* | 388 | 225.60p | Automatic Execution |
13:55:14 - 27-Mar-26 |
| Buy* | 2,412 | 225.40p | SI Trade |
13:55:13 - 27-Mar-26 |
| Sell* | 457 | 225.40p | Automatic Execution |
13:54:51 - 27-Mar-26 |