| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 281.60p | Automatic Execution |
09:08:57 - 12-Dec-25 |
| Sell* | 428 | 282.00p | Automatic Execution |
09:08:07 - 12-Dec-25 |
| Sell* | 200 | 282.20p | Automatic Execution |
09:06:51 - 12-Dec-25 |
| Sell* | 43 | 282.20p | Automatic Execution |
09:06:51 - 12-Dec-25 |
| Sell* | 569 | 282.20p | Automatic Execution |
09:06:51 - 12-Dec-25 |
| Buy* | 40 | 282.60p | Automatic Execution |
09:05:07 - 12-Dec-25 |
| Buy* | 12 | 282.60p | Automatic Execution |
09:05:07 - 12-Dec-25 |
| Buy* | 25 | 282.40p | Automatic Execution |
09:03:50 - 12-Dec-25 |
| Sell* | 71 | 281.60p | Automatic Execution |
09:00:32 - 12-Dec-25 |
| Sell* | 355 | 281.60p | Automatic Execution |
09:00:32 - 12-Dec-25 |
| Sell* | 72 | 281.80p | Automatic Execution |
08:57:25 - 12-Dec-25 |
| Sell* | 314 | 282.20p | Automatic Execution |
08:56:28 - 12-Dec-25 |
| Sell* | 495 | 282.40p | Automatic Execution |
08:56:27 - 12-Dec-25 |
| Sell* | 64 | 282.60p | Automatic Execution |
08:56:27 - 12-Dec-25 |
| Sell* | 428 | 282.60p | Automatic Execution |
08:56:27 - 12-Dec-25 |
| Sell* | 1,173 | 282.80p | Automatic Execution |
08:53:52 - 12-Dec-25 |
| Sell* | 197 | 282.80p | Automatic Execution |
08:53:52 - 12-Dec-25 |
| Sell* | 336 | 282.80p | Automatic Execution |
08:53:49 - 12-Dec-25 |
| Sell* | 104 | 282.80p | Automatic Execution |
08:53:49 - 12-Dec-25 |
| Sell* | 530 | 283.00p | Automatic Execution |
08:53:09 - 12-Dec-25 |
| Buy* | 718 | 282.60p | Automatic Execution |
08:52:26 - 12-Dec-25 |
| Buy* | 808 | 282.60p | Automatic Execution |
08:52:26 - 12-Dec-25 |
| Buy* | 358 | 282.60p | Automatic Execution |
08:52:26 - 12-Dec-25 |
| Sell* | 265 | 282.20p | Automatic Execution |
08:47:36 - 12-Dec-25 |
| Sell* | 173 | 282.20p | Automatic Execution |
08:47:36 - 12-Dec-25 |
| Sell* | 265 | 282.40p | Automatic Execution |
08:47:34 - 12-Dec-25 |
| Sell* | 630 | 282.60p | Automatic Execution |
08:46:30 - 12-Dec-25 |
| Sell* | 349 | 282.60p | Automatic Execution |
08:46:30 - 12-Dec-25 |
| Sell* | 792 | 282.80p | Automatic Execution |
08:46:16 - 12-Dec-25 |
| Sell* | 59 | 282.80p | Automatic Execution |
08:46:16 - 12-Dec-25 |
| Sell* | 321 | 282.80p | Automatic Execution |
08:46:10 - 12-Dec-25 |
| Sell* | 1,000 | 283.20p | Automatic Execution |
08:46:00 - 12-Dec-25 |
| Sell* | 526 | 283.20p | Automatic Execution |
08:45:43 - 12-Dec-25 |
| Buy* | 72 | 283.40p | Automatic Execution |
08:45:43 - 12-Dec-25 |
| Buy* | 803 | 283.40p | Automatic Execution |
08:45:43 - 12-Dec-25 |
| Buy* | 526 | 283.40p | Automatic Execution |
08:45:43 - 12-Dec-25 |
| Sell* | 991 | 283.20p | Automatic Execution |
08:45:43 - 12-Dec-25 |
| Buy* | 24 | 283.5952p | Ordinary |
08:44:44 - 12-Dec-25 |
| Buy* | 1,400 | 283.40p | Automatic Execution |
08:44:22 - 12-Dec-25 |
| Sell* | 398 | 283.40p | Automatic Execution |
08:44:22 - 12-Dec-25 |
| Sell* | 72 | 283.40p | Automatic Execution |
08:44:22 - 12-Dec-25 |
| Sell* | 29 | 283.40p | Automatic Execution |
08:44:22 - 12-Dec-25 |
| Sell* | 109 | 283.20p | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Sell* | 314 | 283.20p | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Sell* | 77 | 283.20p | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Sell* | 112 | 283.20p | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Sell* | 29 | 283.20p | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Buy* | 9 | 283.80p | SI Trade |
08:42:03 - 12-Dec-25 |
| Sell* | 31 | 283.40p | Automatic Execution |
08:41:07 - 12-Dec-25 |
| Sell* | 557 | 283.40p | Automatic Execution |
08:41:07 - 12-Dec-25 |
| Sell* | 530 | 283.40p | Automatic Execution |
08:41:05 - 12-Dec-25 |
| Buy* | 694 | 283.20p | Automatic Execution |
08:41:05 - 12-Dec-25 |
| Buy* | 24,306 | 283.20p | Automatic Execution |
08:41:05 - 12-Dec-25 |
| Sell* | 510 | 282.60p | Automatic Execution |
08:38:43 - 12-Dec-25 |
| Sell* | 378 | 282.80p | Automatic Execution |
08:38:43 - 12-Dec-25 |
| Sell* | 58 | 282.60p | Automatic Execution |
08:36:01 - 12-Dec-25 |
| Sell* | 530 | 282.60p | Automatic Execution |
08:36:01 - 12-Dec-25 |
| Sell* | 297 | 282.80p | Automatic Execution |
08:36:01 - 12-Dec-25 |
| Sell* | 400 | 282.80p | Automatic Execution |
08:36:01 - 12-Dec-25 |
| Sell* | 944 | 282.80p | Automatic Execution |
08:36:01 - 12-Dec-25 |
| Buy* | 947 | 282.60p | Automatic Execution |
08:35:10 - 12-Dec-25 |
| Buy* | 647 | 282.20p | Automatic Execution |
08:35:01 - 12-Dec-25 |
| Sell* | 8 | 282.014p | Ordinary |
08:34:09 - 12-Dec-25 |
| Sell* | 267 | 282.00p | Automatic Execution |
08:33:08 - 12-Dec-25 |
| Sell* | 265 | 282.00p | Automatic Execution |
08:33:08 - 12-Dec-25 |
| Sell* | 36 | 282.00p | Automatic Execution |
08:33:08 - 12-Dec-25 |
| Sell* | 104 | 282.00p | Automatic Execution |
08:33:08 - 12-Dec-25 |
| Sell* | 266 | 281.80p | Automatic Execution |
08:32:13 - 12-Dec-25 |
| Sell* | 359 | 281.80p | Automatic Execution |
08:32:13 - 12-Dec-25 |
| Sell* | 186 | 282.00p | Automatic Execution |
08:32:13 - 12-Dec-25 |
| Sell* | 41 | 282.00p | Automatic Execution |
08:32:13 - 12-Dec-25 |
| Buy* | 124 | 282.00p | Automatic Execution |
08:32:08 - 12-Dec-25 |
| Sell* | 1,100 | 282.00p | Automatic Execution |
08:32:08 - 12-Dec-25 |
| Buy* | 46 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 164 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 569 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 317 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Sell* | 1,400 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 612 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 886 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 14,717 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 762 | 282.00p | Automatic Execution |
08:31:58 - 12-Dec-25 |
| Buy* | 822 | 282.00p | Automatic Execution |
08:30:27 - 12-Dec-25 |
| Sell* | 98 | 281.60p | Automatic Execution |
08:29:16 - 12-Dec-25 |
| Sell* | 170 | 281.60p | Automatic Execution |
08:29:16 - 12-Dec-25 |
| Sell* | 266 | 281.60p | Automatic Execution |
08:29:16 - 12-Dec-25 |
| Sell* | 532 | 281.80p | Automatic Execution |
08:29:03 - 12-Dec-25 |
| Sell* | 532 | 281.80p | Automatic Execution |
08:29:03 - 12-Dec-25 |
| Buy* | 4,727 | 282.00p | Automatic Execution |
08:29:03 - 12-Dec-25 |
| Buy* | 1,476 | 282.00p | Automatic Execution |
08:29:03 - 12-Dec-25 |
| Buy* | 2,128 | 282.00p | Automatic Execution |
08:29:03 - 12-Dec-25 |
| Buy* | 368 | 282.00p | Automatic Execution |
08:29:03 - 12-Dec-25 |
| Buy* | 35 | 281.80p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Buy* | 65 | 281.80p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Buy* | 98 | 281.80p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Buy* | 100 | 281.80p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Sell* | 198 | 281.60p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Sell* | 65 | 281.60p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Sell* | 1,400 | 281.60p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Buy* | 62 | 281.80p | Automatic Execution |
08:27:41 - 12-Dec-25 |
| Sell* | 416 | 281.40p | Automatic Execution |
08:27:00 - 12-Dec-25 |
| Sell* | 184 | 281.40p | Automatic Execution |
08:27:00 - 12-Dec-25 |
| Sell* | 269 | 281.40p | Automatic Execution |
08:21:30 - 12-Dec-25 |
| Sell* | 18 | 281.40p | Automatic Execution |
08:21:30 - 12-Dec-25 |
| Sell* | 457 | 281.40p | Automatic Execution |
08:21:24 - 12-Dec-25 |
| Sell* | 263 | 281.40p | Automatic Execution |
08:21:24 - 12-Dec-25 |
| Sell* | 360 | 281.40p | Automatic Execution |
08:21:24 - 12-Dec-25 |
| Sell* | 240 | 281.40p | Automatic Execution |
08:21:24 - 12-Dec-25 |
| Buy* | 46 | 281.40p | Automatic Execution |
08:18:38 - 12-Dec-25 |
| Sell* | 16 | 281.20p | Automatic Execution |
08:18:38 - 12-Dec-25 |
| Sell* | 397 | 281.20p | Automatic Execution |
08:18:38 - 12-Dec-25 |
| Buy* | 621 | 281.40p | Automatic Execution |
08:18:38 - 12-Dec-25 |
| Sell* | 14 | 281.20p | Automatic Execution |
08:18:38 - 12-Dec-25 |
| Sell* | 51 | 281.20p | Automatic Execution |
08:15:03 - 12-Dec-25 |
| Sell* | 233 | 281.20p | Automatic Execution |
08:15:03 - 12-Dec-25 |
| Sell* | 974 | 281.20p | Automatic Execution |
08:12:10 - 12-Dec-25 |
| Sell* | 474 | 281.40p | Automatic Execution |
08:12:09 - 12-Dec-25 |
| Sell* | 460 | 281.40p | Automatic Execution |
08:12:01 - 12-Dec-25 |
| Sell* | 639 | 281.40p | Automatic Execution |
08:12:01 - 12-Dec-25 |
| Sell* | 36 | 281.40p | Automatic Execution |
08:12:01 - 12-Dec-25 |
| Sell* | 649 | 281.40p | Automatic Execution |
08:12:01 - 12-Dec-25 |
| Sell* | 1,148 | 281.80p | Automatic Execution |
08:11:39 - 12-Dec-25 |
| Sell* | 532 | 281.80p | Automatic Execution |
08:10:47 - 12-Dec-25 |
| Sell* | 356 | 281.40p | Automatic Execution |
08:10:18 - 12-Dec-25 |
| Buy* | 163 | 281.00p | Automatic Execution |
08:09:21 - 12-Dec-25 |
| Buy* | 50 | 281.00p | Automatic Execution |
08:09:21 - 12-Dec-25 |
| Sell* | 407 | 280.80p | Automatic Execution |
08:08:38 - 12-Dec-25 |
| Buy* | 41 | 280.80p | Automatic Execution |
08:06:24 - 12-Dec-25 |
| Buy* | 27 | 280.80p | Automatic Execution |
08:06:24 - 12-Dec-25 |
| Unknown* | 25,000 | 277.00p | SI Trade |
17:19:30 - 11-Dec-25 |
| Sell* | 10,379 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 10 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Sell* | 12,514 | 277.60p | SI Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 173,549 | 277.60p | Suspected BUY Trade |
16:35:19 - 11-Dec-25 |
| Buy* | 82,732 | 278.6854p | Suspected BUY Trade |
16:32:09 - 11-Dec-25 |
| Sell* | 430 | 276.40p | SI Trade |
16:29:57 - 11-Dec-25 |
| Sell* | 166 | 276.40p | SI Trade |
16:29:55 - 11-Dec-25 |
| Buy* | 11 | 276.80p | Automatic Execution |
16:28:21 - 11-Dec-25 |
| Buy* | 74 | 276.80p | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 12 | 276.80p | Automatic Execution |
16:26:41 - 11-Dec-25 |
| Buy* | 751 | 276.60p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Sell* | 782 | 276.40p | Automatic Execution |
16:26:27 - 11-Dec-25 |
| Buy* | 752 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Buy* | 378 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Buy* | 139 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Buy* | 135 | 276.40p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Sell* | 1,751 | 276.00p | Automatic Execution |
16:24:55 - 11-Dec-25 |
| Sell* | 2,901 | 276.00p | Automatic Execution |
16:24:30 - 11-Dec-25 |
| Sell* | 396 | 276.00p | Automatic Execution |
16:24:30 - 11-Dec-25 |
| Sell* | 361 | 276.40p | Automatic Execution |
16:24:29 - 11-Dec-25 |
| Sell* | 454 | 276.40p | Automatic Execution |
16:22:49 - 11-Dec-25 |
| Sell* | 612 | 276.40p | Automatic Execution |
16:21:09 - 11-Dec-25 |
| Sell* | 596 | 276.40p | Automatic Execution |
16:19:29 - 11-Dec-25 |
| Sell* | 752 | 276.40p | Automatic Execution |
16:17:48 - 11-Dec-25 |
| Buy* | 35 | 276.579p | Ordinary |
16:17:40 - 11-Dec-25 |
| Sell* | 536 | 276.40p | Automatic Execution |
16:16:37 - 11-Dec-25 |
| Sell* | 257 | 276.40p | Automatic Execution |
16:16:37 - 11-Dec-25 |
| Buy* | 486 | 276.60p | Automatic Execution |
16:15:47 - 11-Dec-25 |
| Buy* | 426 | 276.40p | SI Trade |
16:15:43 - 11-Dec-25 |
| Buy* | 257 | 276.60p | SI Trade |
16:15:43 - 11-Dec-25 |
| Buy* | 686 | 276.40p | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Buy* | 131 | 276.40p | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Buy* | 124 | 276.40p | Automatic Execution |
16:15:42 - 11-Dec-25 |
| Sell* | 483 | 276.00p | SI Trade |
16:15:40 - 11-Dec-25 |
| Sell* | 552 | 276.00p | Automatic Execution |
16:15:38 - 11-Dec-25 |
| Sell* | 36 | 276.00p | Automatic Execution |
16:15:37 - 11-Dec-25 |
| Sell* | 367 | 276.00p | Automatic Execution |
16:15:37 - 11-Dec-25 |
| Buy* | 419 | 276.40p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 367 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 367 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 980 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 254 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 35 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 38 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 69 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 1,000 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 395 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 717 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 84 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Buy* | 516 | 276.20p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 19,359 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 2,947 | 276.00p | Automatic Execution |
16:15:36 - 11-Dec-25 |
| Sell* | 31 | 276.20p | Automatic Execution |
16:15:35 - 11-Dec-25 |
| Sell* | 606 | 276.20p | Automatic Execution |
16:15:35 - 11-Dec-25 |
| Sell* | 551 | 276.40p | Automatic Execution |
16:15:23 - 11-Dec-25 |
| Buy* | 733 | 276.40p | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Buy* | 121 | 276.40p | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Buy* | 367 | 276.40p | Automatic Execution |
16:14:28 - 11-Dec-25 |
| Sell* | 6 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 192 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 41 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 296 | 276.20p | Automatic Execution |
16:14:11 - 11-Dec-25 |
| Sell* | 359 | 276.40p | Automatic Execution |
16:12:48 - 11-Dec-25 |
| Sell* | 486 | 276.40p | Automatic Execution |
16:12:48 - 11-Dec-25 |
| Buy* | 12 | 276.40p | SI Trade |
16:12:14 - 11-Dec-25 |
| Buy* | 12 | 276.40p | SI Trade |
16:12:14 - 11-Dec-25 |
| Sell* | 660 | 276.40p | Automatic Execution |
16:11:08 - 11-Dec-25 |
| Sell* | 86 | 276.40p | Automatic Execution |
16:10:56 - 11-Dec-25 |
| Sell* | 639 | 276.40p | Automatic Execution |
16:10:56 - 11-Dec-25 |
| Sell* | 28 | 276.40p | Automatic Execution |
16:09:16 - 11-Dec-25 |