Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,500 260.283p OTC Trade
 16:59:13 - 13-May-26
Sell* 215 261.00p SI Trade
 16:35:00 - 13-May-26
Sell* 169 261.00p SI Trade
 16:35:00 - 13-May-26
Sell* 82 261.00p SI Trade
 16:35:00 - 13-May-26
Sell* 74 261.00p SI Trade
 16:35:00 - 13-May-26
Sell* 1,021 261.00p SI Trade
 16:35:00 - 13-May-26
Sell* 17 261.00p SI Trade
 16:35:00 - 13-May-26
Sell* 26,493 261.00p SI Trade
 16:35:00 - 13-May-26
Buy* 375,748 261.00p Suspected BUY Trade
 16:35:00 - 13-May-26
Buy* 12 261.80p Automatic Execution
 16:29:59 - 13-May-26
Buy* 294 261.80p SI Trade
 16:29:54 - 13-May-26
Buy* 260 261.80p Automatic Execution
 16:29:45 - 13-May-26
Buy* 82 261.80p Automatic Execution
 16:29:45 - 13-May-26
Buy* 74 261.80p Automatic Execution
 16:29:45 - 13-May-26
Buy* 320 261.80p Automatic Execution
 16:29:45 - 13-May-26
Buy* 291 261.80p SI Trade
 16:28:54 - 13-May-26
Buy* 294 261.80p SI Trade
 16:28:28 - 13-May-26
Unknown* 54 261.60p SI Trade
 16:27:48 - 13-May-26
Buy* 204 261.80p SI Trade
 16:27:42 - 13-May-26
Buy* 300 261.80p Automatic Execution
 16:27:42 - 13-May-26
Buy* 144 261.80p Automatic Execution
 16:27:42 - 13-May-26
Buy* 441 261.80p Automatic Execution
 16:27:42 - 13-May-26
Buy* 320 261.80p Automatic Execution
 16:27:42 - 13-May-26
Buy* 370 261.70p SI Trade
 16:27:10 - 13-May-26
Sell* 499 261.60p Automatic Execution
 16:27:06 - 13-May-26
Sell* 538 261.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 8 261.80p Automatic Execution
 16:26:13 - 13-May-26
Sell* 294 261.80p Automatic Execution
 16:26:06 - 13-May-26
Buy* 307 262.00p SI Trade
 16:25:50 - 13-May-26
Sell* 192 261.80p Automatic Execution
 16:25:48 - 13-May-26
Sell* 25 261.80p Automatic Execution
 16:25:48 - 13-May-26
Unknown* 117 261.80p SI Trade
 16:25:46 - 13-May-26
Buy* 374 261.80p Automatic Execution
 16:25:46 - 13-May-26
Buy* 1 261.80p Automatic Execution
 16:25:46 - 13-May-26
Buy* 1,367 261.80p Automatic Execution
 16:25:46 - 13-May-26
Buy* 424 261.80p Automatic Execution
 16:25:46 - 13-May-26
Buy* 500 261.80p Automatic Execution
 16:25:46 - 13-May-26
Buy* 1,085 261.80p Automatic Execution
 16:25:46 - 13-May-26
Sell* 32 261.60p Automatic Execution
 16:25:35 - 13-May-26
Sell* 190 261.40p Automatic Execution
 16:25:35 - 13-May-26
Sell* 186 261.40p Automatic Execution
 16:25:35 - 13-May-26
Sell* 18 261.40p Automatic Execution
 16:25:35 - 13-May-26
Sell* 576 261.60p Automatic Execution
 16:25:35 - 13-May-26
Sell* 19 261.60p Automatic Execution
 16:25:35 - 13-May-26
Sell* 281 261.60p Automatic Execution
 16:25:34 - 13-May-26
Sell* 353 261.60p Automatic Execution
 16:25:34 - 13-May-26
Sell* 441 261.80p Automatic Execution
 16:25:34 - 13-May-26
Buy* 312 262.00p SI Trade
 16:25:31 - 13-May-26
Sell* 192 262.00p Automatic Execution
 16:24:59 - 13-May-26
Sell* 253 262.00p Automatic Execution
 16:24:38 - 13-May-26
Sell* 1,108 262.00p Automatic Execution
 16:24:38 - 13-May-26
Buy* 294 262.20p SI Trade
 16:20:55 - 13-May-26
Sell* 588 262.00p Automatic Execution
 16:19:53 - 13-May-26
Sell* 2 262.00p Automatic Execution
 16:19:51 - 13-May-26
Buy* 162 261.80p Automatic Execution
 16:18:46 - 13-May-26
Buy* 1,500 261.80p Automatic Execution
 16:18:46 - 13-May-26
Buy* 30 261.80p Automatic Execution
 16:18:46 - 13-May-26
Buy* 626 261.80p Automatic Execution
 16:18:46 - 13-May-26
Buy* 120 261.80p Automatic Execution
 16:18:46 - 13-May-26
Buy* 500 261.80p Automatic Execution
 16:18:46 - 13-May-26
Buy* 840 261.80p SI Trade
 16:17:23 - 13-May-26
Sell* 11 261.40p Automatic Execution
 16:15:35 - 13-May-26
Unknown* 1,122 261.60p SI Trade
 16:15:00 - 13-May-26
Sell* 279 261.60p Automatic Execution
 16:14:29 - 13-May-26
Sell* 192 261.60p Automatic Execution
 16:14:29 - 13-May-26
Buy* 8 262.00p SI Trade
 16:14:06 - 13-May-26
Sell* 558 261.80p Automatic Execution
 16:14:05 - 13-May-26
Sell* 290 261.80p Automatic Execution
 16:14:05 - 13-May-26
Sell* 557 261.80p Automatic Execution
 16:14:05 - 13-May-26
Buy* 558 262.00p Automatic Execution
 16:13:41 - 13-May-26
Buy* 30 262.00p Automatic Execution
 16:13:41 - 13-May-26
Buy* 15 262.00p Automatic Execution
 16:13:41 - 13-May-26
Sell* 181 261.80p Automatic Execution
 16:13:41 - 13-May-26
Unknown* 110 262.00p SI Trade
 16:12:46 - 13-May-26
Sell* 82 262.00p Automatic Execution
 16:12:46 - 13-May-26
Sell* 81 262.00p Automatic Execution
 16:12:46 - 13-May-26
Unknown* 373 262.20p SI Trade
 16:10:50 - 13-May-26
Sell* 585 262.20p Automatic Execution
 16:10:10 - 13-May-26
Buy* 298 262.40p SI Trade
 16:09:30 - 13-May-26
Sell* 517 262.20p Automatic Execution
 16:09:30 - 13-May-26
Sell* 500 262.20p Automatic Execution
 16:09:30 - 13-May-26
Sell* 234 262.20p Automatic Execution
 16:09:30 - 13-May-26
Buy* 1,500 262.20p Automatic Execution
 16:09:15 - 13-May-26
Unknown* 48 262.00p SI Trade
 16:09:06 - 13-May-26
Buy* 291 262.00p Automatic Execution
 16:09:05 - 13-May-26
Buy* 395 262.00p Automatic Execution
 16:09:05 - 13-May-26
Unknown* 113 261.80p SI Trade
 16:08:38 - 13-May-26
Sell* 605 261.80p Automatic Execution
 16:08:30 - 13-May-26
Sell* 28 261.80p Automatic Execution
 16:08:30 - 13-May-26
Sell* 49 261.80p Automatic Execution
 16:08:30 - 13-May-26
Sell* 558 261.80p Automatic Execution
 16:08:15 - 13-May-26
Sell* 200 261.80p Automatic Execution
 16:08:15 - 13-May-26
Unknown* 250 261.80p SI Trade
 16:08:08 - 13-May-26
Unknown* 18 261.80p SI Trade
 16:08:08 - 13-May-26
Buy* 267 261.80p Automatic Execution
 16:08:08 - 13-May-26
Buy* 1,093 261.80p Automatic Execution
 16:08:08 - 13-May-26
Buy* 500 261.80p Automatic Execution
 16:08:08 - 13-May-26
Unknown* 206 261.60p SI Trade
 16:07:08 - 13-May-26
Unknown* 205 261.60p SI Trade
 16:07:08 - 13-May-26
Sell* 19 261.40p Automatic Execution
 16:05:27 - 13-May-26
Sell* 159 261.40p Automatic Execution
 16:05:27 - 13-May-26
Sell* 250 261.22986p SI Trade
Suspected SELL Trade
 16:05:00 - 13-May-26
Buy* 409 261.40p Automatic Execution
 16:02:44 - 13-May-26
Sell* 13 261.30p SI Trade
 16:02:32 - 13-May-26
Buy* 298 261.20p Automatic Execution
 16:00:26 - 13-May-26
Buy* 1,052 261.20p Automatic Execution
 16:00:26 - 13-May-26
Buy* 500 261.20p Automatic Execution
 16:00:26 - 13-May-26
Buy* 45 261.31888p SI Trade
Negotiated Trade
 16:00:00 - 13-May-26
Buy* 224 261.19284p SI Trade
Negotiated Trade
 16:00:00 - 13-May-26
Sell* 299 261.00p Automatic Execution
 15:59:37 - 13-May-26
Sell* 192 261.00p Automatic Execution
 15:59:37 - 13-May-26
Buy* 260 261.20p Automatic Execution
 15:59:18 - 13-May-26
Buy* 297 261.20p Automatic Execution
 15:59:18 - 13-May-26
Buy* 291 261.20p Automatic Execution
 15:59:18 - 13-May-26
Sell* 23 261.20p Automatic Execution
 15:59:14 - 13-May-26
Sell* 292 261.40p Automatic Execution
 15:59:12 - 13-May-26
Sell* 500 261.40p Automatic Execution
 15:58:32 - 13-May-26
Sell* 279 261.60p Automatic Execution
 15:58:32 - 13-May-26
Sell* 192 261.60p Automatic Execution
 15:58:32 - 13-May-26
Sell* 356 261.60p SI Trade
 15:57:50 - 13-May-26
Buy* 48 261.90608p SI Trade
Negotiated Trade
 15:55:00 - 13-May-26
Buy* 223 261.90608p SI Trade
Negotiated Trade
 15:55:00 - 13-May-26
Buy* 348 261.90608p SI Trade
Negotiated Trade
 15:55:00 - 13-May-26
Sell* 1,103 261.80p Automatic Execution
 15:54:07 - 13-May-26
Sell* 579 262.00p Automatic Execution
 15:54:07 - 13-May-26
Sell* 145 262.00p Automatic Execution
 15:53:20 - 13-May-26
Sell* 406 262.00p Automatic Execution
 15:53:20 - 13-May-26
Buy* 500 261.80p Automatic Execution
 15:52:44 - 13-May-26
Buy* 81 261.80p Automatic Execution
 15:52:44 - 13-May-26
Buy* 75 261.80p Automatic Execution
 15:52:44 - 13-May-26
Buy* 187 261.80p Automatic Execution
 15:52:44 - 13-May-26
Buy* 172 261.80p Automatic Execution
 15:50:05 - 13-May-26
Unknown* 133 261.60p SI Trade
 15:50:00 - 13-May-26
Buy* 65 261.67359p SI Trade
Negotiated Trade
 15:50:00 - 13-May-26
Buy* 158 261.64459p SI Trade
Negotiated Trade
 15:50:00 - 13-May-26
Buy* 150 261.60p Automatic Execution
 15:47:55 - 13-May-26
Sell* 172 261.40p Automatic Execution
 15:47:07 - 13-May-26
Buy* 116 261.60p Automatic Execution
 15:46:57 - 13-May-26
Buy* 1 261.60p Automatic Execution
 15:46:57 - 13-May-26
Buy* 117 261.60p Automatic Execution
 15:46:57 - 13-May-26
Buy* 377 261.60p Automatic Execution
 15:46:57 - 13-May-26
Buy* 275 261.60p Automatic Execution
 15:46:57 - 13-May-26
Buy* 134 261.60p Automatic Execution
 15:45:43 - 13-May-26
Buy* 209 261.51744p SI Trade
Negotiated Trade
 15:45:00 - 13-May-26
Sell* 406 261.40p Automatic Execution
 15:44:30 - 13-May-26
Sell* 580 261.60p Automatic Execution
 15:44:06 - 13-May-26
Sell* 234 261.60p Automatic Execution
 15:44:06 - 13-May-26
Sell* 500 261.60p Automatic Execution
 15:44:06 - 13-May-26
Sell* 954 261.60p Automatic Execution
 15:44:06 - 13-May-26
Sell* 134 261.60p Automatic Execution
 15:44:06 - 13-May-26
Sell* 4 261.40p SI Trade
 15:42:52 - 13-May-26
Buy* 175 261.60p Automatic Execution
 15:42:36 - 13-May-26
Buy* 133 261.60p Automatic Execution
 15:42:36 - 13-May-26
Buy* 488 261.60p SI Trade
 15:42:36 - 13-May-26
Buy* 10 261.60p Automatic Execution
 15:42:10 - 13-May-26
Buy* 251 261.60p Automatic Execution
 15:42:10 - 13-May-26
Buy* 1 261.60p Automatic Execution
 15:42:10 - 13-May-26
Buy* 500 261.60p Automatic Execution
 15:42:10 - 13-May-26
Sell* 500 261.20p Automatic Execution
 15:40:22 - 13-May-26
Sell* 567 261.20p Automatic Execution
 15:40:22 - 13-May-26
Sell* 192 261.20p Automatic Execution
 15:40:22 - 13-May-26
Sell* 282 261.40p Automatic Execution
 15:39:32 - 13-May-26
Sell* 282 261.40p Automatic Execution
 15:39:32 - 13-May-26
Sell* 406 261.40p Automatic Execution
 15:39:32 - 13-May-26
Sell* 1,153 261.40p Automatic Execution
 15:39:32 - 13-May-26
Sell* 23 261.30p SI Trade
 15:39:12 - 13-May-26
Sell* 319 261.30p SI Trade
 15:39:12 - 13-May-26
Buy* 133 261.40p Automatic Execution
 15:39:10 - 13-May-26
Buy* 130 261.40p Automatic Execution
 15:39:10 - 13-May-26
Buy* 356 261.40p Automatic Execution
 15:39:10 - 13-May-26
Buy* 406 261.40p Automatic Execution
 15:39:10 - 13-May-26
Sell* 57 261.00p Automatic Execution
 15:38:10 - 13-May-26
Sell* 57 261.00p Automatic Execution
 15:38:10 - 13-May-26
Sell* 3 261.00p Automatic Execution
 15:38:10 - 13-May-26
Sell* 103 261.00p Automatic Execution
 15:38:10 - 13-May-26
Buy* 398 261.00p Automatic Execution
 15:38:10 - 13-May-26
Buy* 1,136 261.00p Automatic Execution
 15:38:10 - 13-May-26
Buy* 500 261.00p Automatic Execution
 15:38:10 - 13-May-26
Buy* 325 261.00p Automatic Execution
 15:38:10 - 13-May-26
Buy* 141 260.80p Automatic Execution
 15:38:10 - 13-May-26
Buy* 484 260.80p Automatic Execution
 15:38:10 - 13-May-26
Sell* 584 260.60p Automatic Execution
 15:37:12 - 13-May-26
Buy* 230 260.60p Automatic Execution
 15:37:12 - 13-May-26
Buy* 252 260.60p Automatic Execution
 15:37:12 - 13-May-26
Buy* 1,248 260.60p Automatic Execution
 15:37:12 - 13-May-26
Sell* 1 260.60p Automatic Execution
 15:37:12 - 13-May-26
Sell* 192 260.60p Automatic Execution
 15:37:12 - 13-May-26
Sell* 587 260.60p Automatic Execution
 15:37:12 - 13-May-26
Sell* 204 260.5447p SI Trade
Suspected SELL Trade
 15:35:00 - 13-May-26
Sell* 360 260.5447p SI Trade
Suspected SELL Trade
 15:35:00 - 13-May-26
Buy* 367 260.80p Automatic Execution
 15:34:50 - 13-May-26
Sell* 684 260.60p Automatic Execution
 15:34:40 - 13-May-26
Sell* 5,115 260.60p Automatic Execution
 15:34:40 - 13-May-26
Sell* 192 260.60p Automatic Execution
 15:34:40 - 13-May-26
Sell* 426 260.60p Automatic Execution
 15:34:40 - 13-May-26
Sell* 1,059 260.60p Automatic Execution
 15:34:40 - 13-May-26
Buy* 35 261.00p Automatic Execution
 15:34:01 - 13-May-26
Buy* 144 261.00p Automatic Execution
 15:34:01 - 13-May-26
Buy* 915 260.40p SI Trade
 15:33:41 - 13-May-26
Buy* 252 260.40p Automatic Execution
 15:33:23 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03