Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,376 239.00p Automatic Execution
 08:48:47 - 01-Apr-26
Sell* 33 239.00p Automatic Execution
 08:48:47 - 01-Apr-26
Sell* 400 239.00p Ordinary
 08:48:15 - 01-Apr-26
Unknown* 400 239.00p OTC Trade
 08:48:15 - 01-Apr-26
Unknown* 400 239.00p OTC Trade
 08:48:15 - 01-Apr-26
Sell* 485 239.40p Automatic Execution
 08:46:07 - 01-Apr-26
Sell* 30 239.40p Automatic Execution
 08:46:07 - 01-Apr-26
Buy* 389 239.40p Automatic Execution
 08:45:35 - 01-Apr-26
Sell* 23 238.80p Automatic Execution
 08:44:08 - 01-Apr-26
Sell* 65 238.80p Automatic Execution
 08:44:08 - 01-Apr-26
Sell* 389 238.80p Automatic Execution
 08:44:08 - 01-Apr-26
Sell* 126 238.80p Automatic Execution
 08:44:08 - 01-Apr-26
Sell* 389 238.80p Automatic Execution
 08:44:01 - 01-Apr-26
Sell* 10 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 12 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 28 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 389 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 54 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 12 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 10 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 389 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 28 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 74 239.00p Automatic Execution
 08:43:31 - 01-Apr-26
Sell* 34 239.00p Automatic Execution
 08:43:20 - 01-Apr-26
Sell* 54 239.00p Automatic Execution
 08:43:20 - 01-Apr-26
Sell* 201 239.00p Automatic Execution
 08:43:20 - 01-Apr-26
Sell* 146 239.00p Automatic Execution
 08:43:20 - 01-Apr-26
Sell* 390 239.00p Automatic Execution
 08:43:20 - 01-Apr-26
Buy* 270 239.20p Automatic Execution
 08:42:32 - 01-Apr-26
Sell* 212 238.80p Automatic Execution
 08:42:04 - 01-Apr-26
Sell* 1,353 239.00p Automatic Execution
 08:42:03 - 01-Apr-26
Sell* 22 239.00p Automatic Execution
 08:42:03 - 01-Apr-26
Sell* 901 239.20p Automatic Execution
 08:39:32 - 01-Apr-26
Buy* 286 239.20p Automatic Execution
 08:39:32 - 01-Apr-26
Buy* 584 239.20p Automatic Execution
 08:39:32 - 01-Apr-26
Buy* 417 239.00p Automatic Execution
 08:38:28 - 01-Apr-26
Buy* 83 239.00p Automatic Execution
 08:38:28 - 01-Apr-26
Buy* 1,600 239.00p Automatic Execution
 08:38:28 - 01-Apr-26
Buy* 690 239.00p Automatic Execution
 08:35:56 - 01-Apr-26
Buy* 500 238.80p Automatic Execution
 08:30:55 - 01-Apr-26
Buy* 570 238.80p Automatic Execution
 08:30:55 - 01-Apr-26
Buy* 1 238.80p Automatic Execution
 08:30:55 - 01-Apr-26
Buy* 1,274 238.80p Automatic Execution
 08:30:41 - 01-Apr-26
Sell* 141 238.60p Automatic Execution
 08:30:41 - 01-Apr-26
Sell* 193 238.60p Automatic Execution
 08:30:41 - 01-Apr-26
Sell* 420 238.60p Automatic Execution
 08:30:41 - 01-Apr-26
Buy* 417 239.20p Automatic Execution
 08:29:07 - 01-Apr-26
Buy* 500 238.80p Automatic Execution
 08:25:38 - 01-Apr-26
Unknown* 0 238.40p SI Trade
 08:24:32 - 01-Apr-26
Buy* 1,130 238.40p Automatic Execution
 08:24:32 - 01-Apr-26
Buy* 641 238.40p Automatic Execution
 08:24:32 - 01-Apr-26
Buy* 137 238.40p Automatic Execution
 08:24:32 - 01-Apr-26
Sell* 450,000 238.00p Negotiated Trade
 08:24:21 - 01-Apr-26
Sell* 1 237.80p Automatic Execution
 08:22:39 - 01-Apr-26
Buy* 513 238.40p Automatic Execution
 08:21:59 - 01-Apr-26
Buy* 1,050 238.40p Automatic Execution
 08:21:59 - 01-Apr-26
Sell* 201 238.20p Automatic Execution
 08:18:14 - 01-Apr-26
Buy* 77 238.60p Automatic Execution
 08:14:44 - 01-Apr-26
Buy* 11 238.20p Automatic Execution
 08:14:44 - 01-Apr-26
Sell* 1 238.00p Automatic Execution
 08:14:44 - 01-Apr-26
Sell* 11 238.00p Automatic Execution
 08:14:44 - 01-Apr-26
Buy* 394 238.20p Automatic Execution
 08:14:44 - 01-Apr-26
Buy* 1,869 238.20p Automatic Execution
 08:14:44 - 01-Apr-26
Unknown* 602 238.00p SI Trade
 08:14:44 - 01-Apr-26
Sell* 110 238.00p Automatic Execution
 08:14:31 - 01-Apr-26
Sell* 500 238.00p Automatic Execution
 08:14:31 - 01-Apr-26
Sell* 209 238.40p Automatic Execution
 08:12:45 - 01-Apr-26
Sell* 152 238.60p Automatic Execution
 08:12:34 - 01-Apr-26
Sell* 500 238.60p Automatic Execution
 08:12:33 - 01-Apr-26
Sell* 520 238.60p Automatic Execution
 08:12:33 - 01-Apr-26
Buy* 1,005 239.00p Automatic Execution
 08:12:06 - 01-Apr-26
Buy* 520 239.00p Automatic Execution
 08:12:06 - 01-Apr-26
Buy* 500 239.00p Automatic Execution
 08:12:06 - 01-Apr-26
Buy* 38 239.00p Automatic Execution
 08:12:06 - 01-Apr-26
Buy* 1,600 238.80p Automatic Execution
 08:12:06 - 01-Apr-26
Sell* 62 238.60p Automatic Execution
 08:12:06 - 01-Apr-26
Buy* 275 238.40p Automatic Execution
 08:05:29 - 01-Apr-26
Sell* 1,200 237.60p Automatic Execution
 08:05:21 - 01-Apr-26
Sell* 22 237.60p Automatic Execution
 08:05:21 - 01-Apr-26
Sell* 51 238.20p Automatic Execution
 08:05:02 - 01-Apr-26
Sell* 174 238.20p Automatic Execution
 08:05:02 - 01-Apr-26
Sell* 445 238.20p Automatic Execution
 08:05:02 - 01-Apr-26
Buy* 1 239.00p SI Trade
 08:02:04 - 01-Apr-26
Buy* 328 237.60p Automatic Execution
 08:01:02 - 01-Apr-26
Buy* 328 237.00p Automatic Execution
 08:00:31 - 01-Apr-26
Buy* 790 237.40p Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 203 237.20p Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 836 236.60p Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 488 236.40p Automatic Execution
 08:00:29 - 01-Apr-26
Buy* 7,299 229.071p SI Trade
Negotiated Trade
 16:47:09 - 31-Mar-26
Sell* 23,052 229.80p SI Trade
 16:37:57 - 31-Mar-26
Buy* 2,886 229.80p Automatic Execution
 16:35:26 - 31-Mar-26
Buy* 5,073 229.80p Automatic Execution
 16:35:26 - 31-Mar-26
Buy* 939,570 229.80p Suspected BUY Trade
 16:35:06 - 31-Mar-26
Sell* 700 228.80p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 689 228.80p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 29 228.80p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 554 228.80p Automatic Execution
 16:29:51 - 31-Mar-26
Sell* 2 228.80p SI Trade
 16:29:49 - 31-Mar-26
Unknown* 86 229.00p SI Trade
 16:29:04 - 31-Mar-26
Buy* 3,472 229.038p Ordinary
 16:28:59 - 31-Mar-26
Unknown* 146 229.00p SI Trade
 16:28:04 - 31-Mar-26
Buy* 467 229.00p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 449 229.00p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 300 229.20p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 572 229.20p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 684 229.20p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 2 229.20p Automatic Execution
 16:27:57 - 31-Mar-26
Sell* 181 229.40p Automatic Execution
 16:26:37 - 31-Mar-26
Buy* 1,546 229.60p SI Trade
 16:26:06 - 31-Mar-26
Sell* 396 229.80p Automatic Execution
 16:26:06 - 31-Mar-26
Sell* 387 229.80p Automatic Execution
 16:26:06 - 31-Mar-26
Buy* 19 230.20p SI Trade
 16:25:22 - 31-Mar-26
Buy* 80 230.00p Automatic Execution
 16:25:17 - 31-Mar-26
Buy* 3,155 230.00p Automatic Execution
 16:25:17 - 31-Mar-26
Buy* 372 230.00p Automatic Execution
 16:24:42 - 31-Mar-26
Buy* 1,473 230.00p Automatic Execution
 16:24:40 - 31-Mar-26
Buy* 400 230.00p Automatic Execution
 16:24:40 - 31-Mar-26
Buy* 2,820 230.00p Automatic Execution
 16:24:40 - 31-Mar-26
Buy* 1,712 230.00p Automatic Execution
 16:24:40 - 31-Mar-26
Buy* 468 230.00p Automatic Execution
 16:24:39 - 31-Mar-26
Buy* 1,157 230.00p Automatic Execution
 16:24:34 - 31-Mar-26
Buy* 887 230.00p Automatic Execution
 16:24:34 - 31-Mar-26
Buy* 2,191 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 1,922 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 1,153 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 4 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 521 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 632 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 367 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 1,349 230.00p Automatic Execution
 16:24:33 - 31-Mar-26
Buy* 429 229.80p Automatic Execution
 16:24:11 - 31-Mar-26
Buy* 577 229.80p Automatic Execution
 16:24:11 - 31-Mar-26
Buy* 420 229.80p Automatic Execution
 16:24:11 - 31-Mar-26
Buy* 1,587 229.80p Automatic Execution
 16:16:35 - 31-Mar-26
Buy* 334 230.00p Automatic Execution
 16:16:15 - 31-Mar-26
Buy* 6 230.00p Automatic Execution
 16:16:15 - 31-Mar-26
Buy* 2,312 230.00p Automatic Execution
 16:15:59 - 31-Mar-26
Buy* 102 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 102 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 2,284 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 2,716 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 4,023 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 977 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 5 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 525 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 447 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 350 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 319 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 755 230.00p Automatic Execution
 16:15:58 - 31-Mar-26
Buy* 620 229.80p Automatic Execution
 16:13:42 - 31-Mar-26
Buy* 1,550 229.80p Automatic Execution
 16:13:42 - 31-Mar-26
Buy* 186 229.80p Automatic Execution
 16:13:42 - 31-Mar-26
Buy* 470 229.80p Automatic Execution
 16:13:42 - 31-Mar-26
Sell* 100 229.60p Automatic Execution
 16:07:21 - 31-Mar-26
Sell* 11 229.60p Automatic Execution
 16:07:21 - 31-Mar-26
Sell* 7 229.80p Automatic Execution
 16:07:18 - 31-Mar-26
Sell* 283 229.80p Automatic Execution
 16:06:52 - 31-Mar-26
Sell* 283 229.80p Automatic Execution
 16:06:52 - 31-Mar-26
Sell* 283 229.80p Automatic Execution
 16:06:52 - 31-Mar-26
Sell* 861 229.80p Automatic Execution
 16:06:52 - 31-Mar-26
Buy* 4,245 230.00p Automatic Execution
 16:06:52 - 31-Mar-26
Buy* 1,159 230.00p Automatic Execution
 16:06:52 - 31-Mar-26
Buy* 3,086 230.00p Automatic Execution
 16:06:52 - 31-Mar-26
Buy* 1,914 230.00p Automatic Execution
 16:06:52 - 31-Mar-26
Buy* 362 229.80p Automatic Execution
 16:06:51 - 31-Mar-26
Buy* 98 229.80p Automatic Execution
 16:06:51 - 31-Mar-26
Buy* 892 229.80p Automatic Execution
 16:06:51 - 31-Mar-26
Sell* 441 229.40p Automatic Execution
 16:03:32 - 31-Mar-26
Sell* 928 229.40p Automatic Execution
 16:03:32 - 31-Mar-26
Buy* 704 229.60p Automatic Execution
 16:01:25 - 31-Mar-26
Buy* 197 229.60p Automatic Execution
 16:01:25 - 31-Mar-26
Buy* 500 229.60p Automatic Execution
 16:01:25 - 31-Mar-26
Buy* 112 229.60p Automatic Execution
 16:01:25 - 31-Mar-26
Buy* 690 229.60p Automatic Execution
 16:01:25 - 31-Mar-26
Sell* 97 229.00p Automatic Execution
 15:55:05 - 31-Mar-26
Sell* 454 229.00p Automatic Execution
 15:55:05 - 31-Mar-26
Sell* 9 229.00p Automatic Execution
 15:55:05 - 31-Mar-26
Buy* 257 229.20p Automatic Execution
 15:53:52 - 31-Mar-26
Buy* 937 229.20p Automatic Execution
 15:53:52 - 31-Mar-26
Buy* 500 229.20p Automatic Execution
 15:53:52 - 31-Mar-26
Sell* 116 228.80p Automatic Execution
 15:52:20 - 31-Mar-26
Sell* 823 228.80p Automatic Execution
 15:52:20 - 31-Mar-26
Sell* 27 228.80p Automatic Execution
 15:52:20 - 31-Mar-26
Sell* 5 229.00p Automatic Execution
 15:52:20 - 31-Mar-26
Sell* 500 229.20p Automatic Execution
 15:51:57 - 31-Mar-26
Sell* 908 229.20p Automatic Execution
 15:51:57 - 31-Mar-26
Buy* 543 229.40p Automatic Execution
 15:51:44 - 31-Mar-26
Sell* 187 229.40p Automatic Execution
 15:51:17 - 31-Mar-26
Sell* 916 229.40p Automatic Execution
 15:51:17 - 31-Mar-26
Buy* 1,081 229.60p Automatic Execution
 15:51:17 - 31-Mar-26
Buy* 122 229.60p Automatic Execution
 15:51:17 - 31-Mar-26
Buy* 844 229.60p Automatic Execution
 15:51:17 - 31-Mar-26
Buy* 173 229.40p Automatic Execution
 15:51:17 - 31-Mar-26
Buy* 1,182 229.40p Automatic Execution
 15:51:17 - 31-Mar-26
Buy* 475 229.20p Automatic Execution
 15:51:11 - 31-Mar-26
Buy* 187 229.20p Automatic Execution
 15:51:11 - 31-Mar-26
Buy* 917 229.20p Automatic Execution
 15:51:11 - 31-Mar-26
Buy* 1,700 229.20p Automatic Execution
 15:51:11 - 31-Mar-26
Sell* 830 229.00p Automatic Execution
 15:51:11 - 31-Mar-26
FTSE 100 Latest
Value10,340.26
Change163.81