Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 225,537 226.60p SI Trade
Negotiated Trade
 17:03:40 - 20-Mar-26
Buy* 472,329 226.60p SI Trade
Negotiated Trade
 17:03:40 - 20-Mar-26
Buy* 102,782 226.60p SI Trade
 16:50:43 - 20-Mar-26
Sell* 51,244 227.133p SI Trade
Suspected SELL Trade
 16:47:08 - 20-Mar-26
Buy* 80,692 226.60p SI Trade
 16:36:33 - 20-Mar-26
Buy* 382 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 336 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 774 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 845 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 265 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 789 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 321 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 91 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,019 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 523 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 587 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 15 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,095 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 207 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 903 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 392 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 718 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 1,110 226.60p Automatic Execution
 16:35:15 - 20-Mar-26
Buy* 5,583,679 226.60p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Buy* 208 226.20p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 159 226.00p Automatic Execution
 16:29:37 - 20-Mar-26
Buy* 440 226.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 440 226.00p Automatic Execution
 16:29:35 - 20-Mar-26
Sell* 200 226.00p Automatic Execution
 16:29:35 - 20-Mar-26
Buy* 440 226.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 200 226.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 356 226.00p Automatic Execution
 16:29:28 - 20-Mar-26
Sell* 647 226.20p Automatic Execution
 16:29:17 - 20-Mar-26
Sell* 28 226.20p Automatic Execution
 16:29:17 - 20-Mar-26
Buy* 241 226.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 115 226.40p Automatic Execution
 16:29:06 - 20-Mar-26
Buy* 380 226.40p Automatic Execution
 16:29:06 - 20-Mar-26
Sell* 75 226.20p Automatic Execution
 16:28:53 - 20-Mar-26
Sell* 125 226.20p Automatic Execution
 16:28:53 - 20-Mar-26
Buy* 11,870 226.60p SI Trade
 16:28:49 - 20-Mar-26
Buy* 64 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 380 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 380 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 177 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 203 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 200 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 380 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 15 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 365 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Sell* 380 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 380 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Buy* 380 226.40p Automatic Execution
 16:28:48 - 20-Mar-26
Sell* 530 226.60p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 632 226.60p Automatic Execution
 16:28:28 - 20-Mar-26
Sell* 163 226.60p Automatic Execution
 16:26:17 - 20-Mar-26
Buy* 600 226.80p Automatic Execution
 16:24:12 - 20-Mar-26
Sell* 834 226.80p Automatic Execution
 16:24:12 - 20-Mar-26
Sell* 1,364 226.80p Automatic Execution
 16:24:12 - 20-Mar-26
Sell* 59 226.80p Automatic Execution
 16:21:40 - 20-Mar-26
Sell* 396 226.80p Automatic Execution
 16:21:40 - 20-Mar-26
Buy* 436 226.60p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 466 226.60p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 310 226.60p Automatic Execution
 16:20:46 - 20-Mar-26
Buy* 308 226.40p Automatic Execution
 16:20:23 - 20-Mar-26
Buy* 1,700 226.40p Automatic Execution
 16:20:23 - 20-Mar-26
Sell* 1,048 226.20p SI Trade
 16:20:22 - 20-Mar-26
Buy* 310 226.40p SI Trade
 16:20:00 - 20-Mar-26
Buy* 466 226.20p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 736 226.20p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 430 226.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 500 226.00p Automatic Execution
 16:20:00 - 20-Mar-26
Buy* 8,811 225.7593p Ordinary
 16:18:40 - 20-Mar-26
Buy* 1,376 225.7593p Ordinary
 16:18:33 - 20-Mar-26
Buy* 334 225.80p Automatic Execution
 16:18:21 - 20-Mar-26
Buy* 436 225.80p Automatic Execution
 16:18:21 - 20-Mar-26
Buy* 292 225.80p Automatic Execution
 16:18:21 - 20-Mar-26
Buy* 104 225.80p Automatic Execution
 16:18:03 - 20-Mar-26
Buy* 398 225.80p Automatic Execution
 16:18:03 - 20-Mar-26
Buy* 304 225.60p Automatic Execution
 16:17:27 - 20-Mar-26
Buy* 398 225.60p Automatic Execution
 16:17:27 - 20-Mar-26
Buy* 1,700 225.40p Automatic Execution
 16:17:27 - 20-Mar-26
Sell* 673 225.40p Automatic Execution
 16:17:27 - 20-Mar-26
Sell* 179 225.40p Automatic Execution
 16:17:27 - 20-Mar-26
Sell* 624 225.40p Automatic Execution
 16:17:27 - 20-Mar-26
Sell* 607 225.60p Automatic Execution
 16:16:29 - 20-Mar-26
Sell* 26 225.80p Automatic Execution
 16:16:29 - 20-Mar-26
Sell* 29 225.80p Automatic Execution
 16:16:00 - 20-Mar-26
Unknown* 1,004 225.80p SI Trade
 16:15:40 - 20-Mar-26
Sell* 748 225.80p Automatic Execution
 16:15:11 - 20-Mar-26
Sell* 537 225.80p Automatic Execution
 16:15:11 - 20-Mar-26
Sell* 655 226.00p Automatic Execution
 16:13:55 - 20-Mar-26
Sell* 601 226.00p Automatic Execution
 16:13:55 - 20-Mar-26
Buy* 1 226.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 441 226.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 398 226.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 32 226.40p Automatic Execution
 16:12:16 - 20-Mar-26
Buy* 418 226.40p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 722 226.40p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 420 226.40p Automatic Execution
 16:10:29 - 20-Mar-26
Buy* 13,190 226.2395p Ordinary
 16:08:35 - 20-Mar-26
Unknown* 817 226.20p SI Trade
 16:08:25 - 20-Mar-26
Unknown* 817 226.20p OTC Trade
 16:08:25 - 20-Mar-26
Unknown* 1,192 226.20p SI Trade
 16:08:15 - 20-Mar-26
Sell* 370 226.20p Automatic Execution
 16:07:40 - 20-Mar-26
Sell* 420 226.40p Automatic Execution
 16:06:09 - 20-Mar-26
Sell* 627 226.40p Automatic Execution
 16:06:09 - 20-Mar-26
Sell* 585 226.40p Automatic Execution
 16:06:09 - 20-Mar-26
Sell* 148 226.60p SI Trade
 16:06:08 - 20-Mar-26
Sell* 711 226.60p Automatic Execution
 16:06:08 - 20-Mar-26
Sell* 695 226.60p Automatic Execution
 16:06:08 - 20-Mar-26
Sell* 429 226.80p Automatic Execution
 16:06:08 - 20-Mar-26
Sell* 410 226.80p Automatic Execution
 16:06:08 - 20-Mar-26
Sell* 500 226.80p Automatic Execution
 16:06:08 - 20-Mar-26
Sell* 455 227.00p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 176 227.00p Automatic Execution
 16:05:00 - 20-Mar-26
Sell* 401 227.00p Automatic Execution
 16:04:48 - 20-Mar-26
Buy* 364 227.00p Automatic Execution
 16:04:07 - 20-Mar-26
Sell* 389 227.00p Automatic Execution
 16:03:31 - 20-Mar-26
Buy* 399 227.00p Automatic Execution
 16:01:46 - 20-Mar-26
Buy* 372 227.00p Automatic Execution
 16:01:38 - 20-Mar-26
Buy* 694 227.00p Automatic Execution
 16:00:48 - 20-Mar-26
Buy* 55 226.80p Automatic Execution
 16:00:38 - 20-Mar-26
Buy* 65 226.80p Automatic Execution
 16:00:38 - 20-Mar-26
Sell* 440 226.60p Automatic Execution
 16:00:31 - 20-Mar-26
Sell* 162 226.60p Automatic Execution
 16:00:31 - 20-Mar-26
Sell* 1,438 227.20p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 715 227.20p Automatic Execution
 16:00:30 - 20-Mar-26
Sell* 500 227.20p Automatic Execution
 16:00:30 - 20-Mar-26
Buy* 35 227.40p Automatic Execution
 16:00:11 - 20-Mar-26
Buy* 3,767 227.20p SI Trade
 15:59:53 - 20-Mar-26
Buy* 3,772 227.20p SI Trade
 15:58:15 - 20-Mar-26
Buy* 680 227.20p Automatic Execution
 15:57:03 - 20-Mar-26
Buy* 108 227.00p Automatic Execution
 15:56:57 - 20-Mar-26
Sell* 1,199 226.80p SI Trade
 15:56:55 - 20-Mar-26
Buy* 266 227.00p Automatic Execution
 15:56:55 - 20-Mar-26
Buy* 196 227.00p Automatic Execution
 15:56:54 - 20-Mar-26
Buy* 2 227.00p Automatic Execution
 15:56:54 - 20-Mar-26
Buy* 336 227.00p Automatic Execution
 15:56:54 - 20-Mar-26
Buy* 460 227.00p Automatic Execution
 15:56:54 - 20-Mar-26
Sell* 578 226.60p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 395 226.60p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 573 226.60p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 339 226.60p Automatic Execution
 15:56:13 - 20-Mar-26
Sell* 358 226.60p Automatic Execution
 15:56:13 - 20-Mar-26
Buy* 646 226.90p SI Trade
 15:54:59 - 20-Mar-26
Sell* 591 226.80p Automatic Execution
 15:54:56 - 20-Mar-26
Buy* 1,700 227.00p Automatic Execution
 15:54:56 - 20-Mar-26
Sell* 735 227.00p Automatic Execution
 15:54:56 - 20-Mar-26
Sell* 595 227.20p Automatic Execution
 15:54:51 - 20-Mar-26
Sell* 624 227.20p Automatic Execution
 15:54:51 - 20-Mar-26
Sell* 744 227.40p Automatic Execution
 15:54:30 - 20-Mar-26
Sell* 500 227.40p Automatic Execution
 15:54:30 - 20-Mar-26
Buy* 2,183 227.6396p Ordinary
 15:54:29 - 20-Mar-26
Sell* 395 227.40p Automatic Execution
 15:54:03 - 20-Mar-26
Sell* 741 227.40p Automatic Execution
 15:54:03 - 20-Mar-26
Buy* 293 227.80p Automatic Execution
 15:53:11 - 20-Mar-26
Buy* 500 227.80p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 370 227.80p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 5 227.80p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 17 227.80p Automatic Execution
 15:52:42 - 20-Mar-26
Buy* 260 227.40p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 39 227.20p Automatic Execution
 15:52:05 - 20-Mar-26
Buy* 382 227.20p Automatic Execution
 15:52:05 - 20-Mar-26
Buy* 130 227.20p Automatic Execution
 15:52:05 - 20-Mar-26
Buy* 258 227.20p Automatic Execution
 15:52:05 - 20-Mar-26
Buy* 1,700 227.20p Automatic Execution
 15:52:05 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17