| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 250.40p | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 109 | 250.40p | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 439 | 250.40p | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 380 | 250.40p | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 100 | 250.40p | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 308 | 250.40p | Automatic Execution |
13:50:50 - 29-Apr-26 |
| Sell* | 562 | 250.60p | Automatic Execution |
13:48:48 - 29-Apr-26 |
| Buy* | 131 | 250.80p | Automatic Execution |
13:47:02 - 29-Apr-26 |
| Sell* | 400 | 250.60p | Automatic Execution |
13:46:48 - 29-Apr-26 |
| Buy* | 195 | 251.00p | Automatic Execution |
13:46:24 - 29-Apr-26 |
| Buy* | 195 | 250.80p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Buy* | 159 | 250.80p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Sell* | 372 | 250.60p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Sell* | 144 | 250.60p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Sell* | 767 | 250.60p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Sell* | 1,500 | 250.80p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Buy* | 1,359 | 250.80p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Buy* | 166 | 250.80p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Buy* | 38 | 250.80p | Automatic Execution |
13:46:23 - 29-Apr-26 |
| Buy* | 2,300 | 250.6395p | Ordinary |
13:46:07 - 29-Apr-26 |
| Sell* | 21 | 250.80p | Automatic Execution |
13:36:22 - 29-Apr-26 |
| Sell* | 123 | 251.00p | Automatic Execution |
13:36:21 - 29-Apr-26 |
| Sell* | 134 | 251.00p | Automatic Execution |
13:36:20 - 29-Apr-26 |
| Sell* | 210 | 251.00p | Automatic Execution |
13:36:20 - 29-Apr-26 |
| Sell* | 115 | 251.00p | Automatic Execution |
13:36:20 - 29-Apr-26 |
| Sell* | 6 | 251.20p | Automatic Execution |
13:34:38 - 29-Apr-26 |
| Buy* | 430 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Buy* | 500 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Sell* | 371 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Sell* | 339 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Sell* | 197 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Sell* | 128 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Sell* | 750 | 251.40p | Automatic Execution |
13:33:38 - 29-Apr-26 |
| Sell* | 96 | 251.40p | SI Trade |
13:33:34 - 29-Apr-26 |
| Buy* | 197 | 251.80p | Automatic Execution |
13:30:01 - 29-Apr-26 |
| Buy* | 152 | 251.80p | Automatic Execution |
13:30:01 - 29-Apr-26 |
| Sell* | 251 | 251.60p | Automatic Execution |
13:29:57 - 29-Apr-26 |
| Sell* | 407 | 251.80p | Automatic Execution |
13:29:44 - 29-Apr-26 |
| Sell* | 668 | 251.80p | Automatic Execution |
13:29:44 - 29-Apr-26 |
| Sell* | 5 | 251.80p | Automatic Execution |
13:29:44 - 29-Apr-26 |
| Sell* | 13 | 251.80p | Automatic Execution |
13:29:44 - 29-Apr-26 |
| Sell* | 266 | 252.20p | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 556 | 252.20p | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 411 | 252.20p | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 92 | 252.20p | Automatic Execution |
13:24:18 - 29-Apr-26 |
| Sell* | 978 | 252.40p | Automatic Execution |
13:24:17 - 29-Apr-26 |
| Sell* | 79 | 252.40p | Automatic Execution |
13:24:17 - 29-Apr-26 |
| Sell* | 37 | 252.60p | Automatic Execution |
13:24:02 - 29-Apr-26 |
| Sell* | 443 | 252.60p | Automatic Execution |
13:23:56 - 29-Apr-26 |
| Sell* | 158 | 252.60p | Automatic Execution |
13:23:56 - 29-Apr-26 |
| Sell* | 172 | 252.60p | Automatic Execution |
13:23:56 - 29-Apr-26 |
| Buy* | 282 | 252.80p | Automatic Execution |
13:23:30 - 29-Apr-26 |
| Sell* | 364 | 252.60p | Automatic Execution |
13:23:25 - 29-Apr-26 |
| Sell* | 213 | 252.60p | Automatic Execution |
13:23:25 - 29-Apr-26 |
| Sell* | 721 | 252.60p | Automatic Execution |
13:23:25 - 29-Apr-26 |
| Buy* | 99 | 252.60p | Automatic Execution |
13:22:56 - 29-Apr-26 |
| Buy* | 213 | 252.40p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Buy* | 710 | 252.40p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 387 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 22 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 500 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 78 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 337 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 344 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 336 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 112 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 29 | 252.20p | Automatic Execution |
13:22:55 - 29-Apr-26 |
| Sell* | 111 | 252.20p | Automatic Execution |
13:14:11 - 29-Apr-26 |
| Sell* | 280 | 252.20p | Automatic Execution |
13:14:11 - 29-Apr-26 |
| Sell* | 75 | 252.20p | Automatic Execution |
13:14:11 - 29-Apr-26 |
| Sell* | 11 | 252.20p | Automatic Execution |
13:14:11 - 29-Apr-26 |
| Sell* | 339 | 252.20p | Automatic Execution |
13:14:11 - 29-Apr-26 |
| Sell* | 79 | 252.20p | Automatic Execution |
13:13:02 - 29-Apr-26 |
| Sell* | 71 | 252.20p | Automatic Execution |
13:13:02 - 29-Apr-26 |
| Sell* | 335 | 252.20p | Automatic Execution |
13:13:02 - 29-Apr-26 |
| Sell* | 1,165 | 252.20p | Automatic Execution |
13:13:02 - 29-Apr-26 |
| Sell* | 500 | 252.40p | Automatic Execution |
13:13:02 - 29-Apr-26 |
| Buy* | 665 | 252.40p | Automatic Execution |
13:12:58 - 29-Apr-26 |
| Buy* | 280 | 252.40p | Automatic Execution |
13:12:58 - 29-Apr-26 |
| Buy* | 430 | 252.40p | Automatic Execution |
13:12:58 - 29-Apr-26 |
| Buy* | 272 | 252.40p | Automatic Execution |
13:12:58 - 29-Apr-26 |
| Buy* | 500 | 252.40p | Automatic Execution |
13:12:58 - 29-Apr-26 |
| Sell* | 108 | 252.00p | Automatic Execution |
13:10:35 - 29-Apr-26 |
| Sell* | 127 | 252.00p | Automatic Execution |
13:10:35 - 29-Apr-26 |
| Sell* | 6 | 252.00p | Automatic Execution |
13:10:35 - 29-Apr-26 |
| Sell* | 227 | 252.00p | Automatic Execution |
13:10:24 - 29-Apr-26 |
| Sell* | 394 | 252.20p | Automatic Execution |
13:10:24 - 29-Apr-26 |
| Sell* | 202 | 252.20p | Automatic Execution |
13:10:24 - 29-Apr-26 |
| Sell* | 16 | 252.20p | Automatic Execution |
13:10:24 - 29-Apr-26 |
| Sell* | 353 | 252.20p | Automatic Execution |
13:05:55 - 29-Apr-26 |
| Sell* | 26 | 252.20p | Automatic Execution |
13:05:55 - 29-Apr-26 |
| Sell* | 37 | 252.20p | Automatic Execution |
13:05:55 - 29-Apr-26 |
| Sell* | 431 | 252.40p | Automatic Execution |
13:05:55 - 29-Apr-26 |
| Sell* | 1 | 252.40p | Automatic Execution |
13:05:55 - 29-Apr-26 |
| Buy* | 212 | 252.40p | Automatic Execution |
12:53:11 - 29-Apr-26 |
| Buy* | 219 | 252.40p | Automatic Execution |
12:53:11 - 29-Apr-26 |
| Sell* | 398 | 252.20p | Automatic Execution |
12:53:11 - 29-Apr-26 |
| Sell* | 122 | 252.20p | Automatic Execution |
12:53:11 - 29-Apr-26 |
| Sell* | 92 | 252.20p | Automatic Execution |
12:53:11 - 29-Apr-26 |
| Sell* | 741 | 252.40p | Automatic Execution |
12:52:51 - 29-Apr-26 |
| Buy* | 820 | 252.60p | Automatic Execution |
12:52:51 - 29-Apr-26 |
| Buy* | 685 | 252.60p | Automatic Execution |
12:52:51 - 29-Apr-26 |
| Buy* | 313 | 252.60p | Automatic Execution |
12:52:51 - 29-Apr-26 |
| Buy* | 187 | 252.60p | Automatic Execution |
12:52:51 - 29-Apr-26 |
| Sell* | 367 | 251.80p | Automatic Execution |
12:43:34 - 29-Apr-26 |
| Sell* | 196 | 252.00p | Automatic Execution |
12:43:10 - 29-Apr-26 |
| Sell* | 47 | 252.00p | Automatic Execution |
12:43:10 - 29-Apr-26 |
| Sell* | 1,778 | 252.60p | Automatic Execution |
12:39:52 - 29-Apr-26 |
| Sell* | 78 | 252.60p | Automatic Execution |
12:39:52 - 29-Apr-26 |
| Buy* | 432 | 252.40p | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 268 | 252.40p | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 311 | 252.40p | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 190 | 252.40p | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Sell* | 17 | 252.20p | Automatic Execution |
12:34:37 - 29-Apr-26 |
| Buy* | 7 | 252.60p | Automatic Execution |
12:11:47 - 29-Apr-26 |
| Buy* | 175 | 252.60p | Automatic Execution |
12:11:47 - 29-Apr-26 |
| Sell* | 51 | 252.60p | Automatic Execution |
12:11:12 - 29-Apr-26 |
| Sell* | 142 | 252.60p | Automatic Execution |
12:11:12 - 29-Apr-26 |
| Sell* | 124 | 252.60p | Automatic Execution |
12:11:12 - 29-Apr-26 |
| Sell* | 399 | 252.80p | Automatic Execution |
12:11:06 - 29-Apr-26 |
| Sell* | 453 | 252.80p | Automatic Execution |
12:11:06 - 29-Apr-26 |
| Sell* | 215 | 252.80p | Automatic Execution |
12:11:06 - 29-Apr-26 |
| Sell* | 3 | 252.80p | Automatic Execution |
12:11:06 - 29-Apr-26 |
| Buy* | 166 | 253.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Buy* | 493 | 253.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Buy* | 19 | 253.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Buy* | 239 | 253.00p | Automatic Execution |
12:09:58 - 29-Apr-26 |
| Buy* | 7 | 253.00p | Automatic Execution |
12:09:51 - 29-Apr-26 |
| Buy* | 151 | 253.00p | Automatic Execution |
12:09:51 - 29-Apr-26 |
| Sell* | 78 | 253.00p | Automatic Execution |
12:09:21 - 29-Apr-26 |
| Sell* | 7 | 253.00p | Automatic Execution |
12:09:16 - 29-Apr-26 |
| Sell* | 15 | 253.00p | Automatic Execution |
12:09:16 - 29-Apr-26 |
| Sell* | 125 | 253.40p | Automatic Execution |
12:02:01 - 29-Apr-26 |
| Sell* | 279 | 253.40p | Automatic Execution |
11:59:53 - 29-Apr-26 |
| Sell* | 141 | 253.40p | Automatic Execution |
11:59:53 - 29-Apr-26 |
| Sell* | 64 | 253.60p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Sell* | 64 | 253.60p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Sell* | 425 | 253.60p | Automatic Execution |
11:59:52 - 29-Apr-26 |
| Sell* | 93 | 253.60p | Automatic Execution |
11:58:34 - 29-Apr-26 |
| Buy* | 5 | 254.00p | Automatic Execution |
11:58:09 - 29-Apr-26 |
| Buy* | 137 | 254.00p | Automatic Execution |
11:58:09 - 29-Apr-26 |
| Sell* | 14 | 253.60p | Automatic Execution |
11:51:55 - 29-Apr-26 |
| Sell* | 244 | 253.60p | Automatic Execution |
11:51:55 - 29-Apr-26 |
| Sell* | 34 | 253.60p | Automatic Execution |
11:51:55 - 29-Apr-26 |
| Sell* | 95 | 253.60p | Automatic Execution |
11:51:55 - 29-Apr-26 |
| Sell* | 388 | 253.80p | Automatic Execution |
11:47:35 - 29-Apr-26 |
| Sell* | 402 | 253.80p | Automatic Execution |
11:47:35 - 29-Apr-26 |
| Sell* | 419 | 253.80p | Automatic Execution |
11:47:35 - 29-Apr-26 |
| Sell* | 199 | 253.80p | Automatic Execution |
11:39:46 - 29-Apr-26 |
| Sell* | 892 | 254.00p | Automatic Execution |
11:39:00 - 29-Apr-26 |
| Sell* | 141 | 254.00p | Automatic Execution |
11:39:00 - 29-Apr-26 |
| Sell* | 124 | 254.00p | Automatic Execution |
11:39:00 - 29-Apr-26 |
| Sell* | 185 | 254.00p | Automatic Execution |
11:39:00 - 29-Apr-26 |
| Sell* | 167 | 254.20p | Automatic Execution |
11:39:00 - 29-Apr-26 |
| Buy* | 20 | 254.40p | SI Trade |
11:17:21 - 29-Apr-26 |
| Sell* | 82 | 254.20p | Automatic Execution |
11:17:21 - 29-Apr-26 |
| Sell* | 248 | 254.20p | Automatic Execution |
11:17:21 - 29-Apr-26 |
| Buy* | 26 | 254.60p | Automatic Execution |
11:17:19 - 29-Apr-26 |
| Buy* | 25 | 254.60p | Automatic Execution |
11:17:19 - 29-Apr-26 |
| Buy* | 695 | 254.60p | Automatic Execution |
11:17:19 - 29-Apr-26 |
| Sell* | 97 | 254.00p | Automatic Execution |
11:16:40 - 29-Apr-26 |
| Sell* | 125 | 254.00p | Automatic Execution |
11:16:40 - 29-Apr-26 |
| Buy* | 100 | 254.20p | Automatic Execution |
11:16:40 - 29-Apr-26 |
| Buy* | 116 | 254.20p | Automatic Execution |
11:16:40 - 29-Apr-26 |
| Buy* | 171 | 254.00p | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Sell* | 373 | 253.80p | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 175 | 254.00p | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 400 | 254.00p | Automatic Execution |
11:15:51 - 29-Apr-26 |
| Buy* | 8 | 253.80p | Automatic Execution |
11:14:52 - 29-Apr-26 |
| Sell* | 474 | 253.60p | Automatic Execution |
11:14:52 - 29-Apr-26 |
| Buy* | 166 | 253.80p | Automatic Execution |
11:14:45 - 29-Apr-26 |
| Buy* | 1 | 253.80p | Automatic Execution |
11:14:45 - 29-Apr-26 |
| Sell* | 249 | 253.40p | SI Trade |
11:07:53 - 29-Apr-26 |
| Sell* | 2 | 253.40p | Automatic Execution |
11:07:53 - 29-Apr-26 |
| Sell* | 21 | 253.40p | Automatic Execution |
11:03:23 - 29-Apr-26 |
| Buy* | 600 | 253.60p | Automatic Execution |
11:03:03 - 29-Apr-26 |
| Buy* | 418 | 253.60p | Automatic Execution |
11:03:03 - 29-Apr-26 |
| Buy* | 145 | 253.20p | Automatic Execution |
10:57:56 - 29-Apr-26 |
| Buy* | 634 | 253.20p | Automatic Execution |
10:57:56 - 29-Apr-26 |
| Buy* | 243 | 253.20p | Automatic Execution |
10:57:56 - 29-Apr-26 |
| Buy* | 175 | 253.20p | Automatic Execution |
10:57:56 - 29-Apr-26 |
| Sell* | 93 | 253.00p | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Sell* | 292 | 253.00p | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Sell* | 418 | 253.00p | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Sell* | 28 | 253.00p | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Sell* | 19 | 253.00p | Automatic Execution |
10:56:24 - 29-Apr-26 |
| Sell* | 65 | 253.00p | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Sell* | 127 | 253.00p | Automatic Execution |
10:47:27 - 29-Apr-26 |
| Sell* | 422 | 253.20p | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Sell* | 284 | 253.20p | Automatic Execution |
10:47:25 - 29-Apr-26 |
| Sell* | 38 | 253.20p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 80 | 253.20p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 338 | 253.20p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 20 | 253.20p | Automatic Execution |
10:44:51 - 29-Apr-26 |
| Sell* | 130 | 253.20p | Automatic Execution |
10:44:46 - 29-Apr-26 |
| Sell* | 192 | 253.20p | Automatic Execution |
10:41:21 - 29-Apr-26 |
| Buy* | 2 | 253.60p | Automatic Execution |
10:41:21 - 29-Apr-26 |
| Buy* | 2 | 253.60p | Automatic Execution |
10:41:21 - 29-Apr-26 |
| Buy* | 24 | 253.60p | Automatic Execution |
10:41:21 - 29-Apr-26 |
| Buy* | 153 | 253.40p | Automatic Execution |
10:41:21 - 29-Apr-26 |