| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279,621 | 273.40p | Suspected BUY Trade |
16:35:07 - 18-Nov-25 |
| Sell* | 969 | 275.40p | SI Trade |
16:29:48 - 18-Nov-25 |
| Sell* | 518 | 275.60p | SI Trade |
16:29:44 - 18-Nov-25 |
| Buy* | 8 | 276.00p | Automatic Execution |
16:29:28 - 18-Nov-25 |
| Buy* | 85 | 276.00p | SI Trade |
16:29:26 - 18-Nov-25 |
| Unknown* | 85 | 275.80p | SI Trade |
16:29:26 - 18-Nov-25 |
| Sell* | 2,274 | 276.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 50 | 276.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 50 | 276.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 21 | 276.00p | Automatic Execution |
16:29:26 - 18-Nov-25 |
| Buy* | 119 | 276.00p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Buy* | 8 | 276.00p | Automatic Execution |
16:28:09 - 18-Nov-25 |
| Sell* | 67 | 275.60p | Automatic Execution |
16:26:45 - 18-Nov-25 |
| Sell* | 4 | 275.80p | Automatic Execution |
16:25:26 - 18-Nov-25 |
| Sell* | 210 | 275.80p | Automatic Execution |
16:25:26 - 18-Nov-25 |
| Sell* | 346 | 275.80p | SI Trade |
16:25:22 - 18-Nov-25 |
| Buy* | 276 | 276.00p | Automatic Execution |
16:25:22 - 18-Nov-25 |
| Buy* | 234 | 276.00p | Automatic Execution |
16:25:22 - 18-Nov-25 |
| Buy* | 2 | 276.00p | Automatic Execution |
16:25:22 - 18-Nov-25 |
| Buy* | 175 | 276.00p | Automatic Execution |
16:25:22 - 18-Nov-25 |
| Buy* | 79 | 276.00p | Automatic Execution |
16:25:22 - 18-Nov-25 |
| Buy* | 256 | 276.00p | Automatic Execution |
16:25:22 - 18-Nov-25 |
| Buy* | 178 | 275.80p | Automatic Execution |
16:24:00 - 18-Nov-25 |
| Buy* | 52 | 275.80p | Automatic Execution |
16:24:00 - 18-Nov-25 |
| Buy* | 126 | 275.80p | Automatic Execution |
16:24:00 - 18-Nov-25 |
| Sell* | 73 | 275.40p | Automatic Execution |
16:21:46 - 18-Nov-25 |
| Buy* | 299 | 275.80p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Buy* | 70 | 275.60p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Sell* | 1,406 | 275.40p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Sell* | 80 | 275.40p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Sell* | 420 | 275.40p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Sell* | 67 | 275.60p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Sell* | 1,602 | 275.60p | Automatic Execution |
16:21:45 - 18-Nov-25 |
| Buy* | 73 | 276.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 252 | 276.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 8 | 276.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 173 | 276.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Buy* | 72 | 276.00p | Automatic Execution |
16:20:50 - 18-Nov-25 |
| Sell* | 10 | 275.60p | Automatic Execution |
16:20:46 - 18-Nov-25 |
| Buy* | 115 | 276.00p | Automatic Execution |
16:19:14 - 18-Nov-25 |
| Buy* | 61 | 276.00p | Automatic Execution |
16:19:14 - 18-Nov-25 |
| Buy* | 281 | 275.60p | Automatic Execution |
16:19:13 - 18-Nov-25 |
| Buy* | 20 | 275.60p | Automatic Execution |
16:18:33 - 18-Nov-25 |
| Buy* | 7 | 275.60p | Automatic Execution |
16:18:33 - 18-Nov-25 |
| Buy* | 27 | 275.60p | Automatic Execution |
16:18:33 - 18-Nov-25 |
| Buy* | 4 | 275.60p | Automatic Execution |
16:18:04 - 18-Nov-25 |
| Buy* | 27 | 275.60p | Automatic Execution |
16:18:04 - 18-Nov-25 |
| Buy* | 152 | 275.60p | Automatic Execution |
16:17:13 - 18-Nov-25 |
| Buy* | 3 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 14 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 10 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 3 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 31 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 7 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 7 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 73 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 56 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 46 | 275.60p | Automatic Execution |
16:16:47 - 18-Nov-25 |
| Buy* | 1 | 275.60p | SI Trade |
16:16:27 - 18-Nov-25 |
| Buy* | 289 | 275.80p | Automatic Execution |
16:14:03 - 18-Nov-25 |
| Buy* | 5 | 275.00p | Automatic Execution |
16:07:20 - 18-Nov-25 |
| Buy* | 5 | 274.60p | Automatic Execution |
16:07:00 - 18-Nov-25 |
| Buy* | 180 | 274.60p | Automatic Execution |
16:07:00 - 18-Nov-25 |
| Sell* | 283 | 274.20p | Automatic Execution |
16:05:53 - 18-Nov-25 |
| Sell* | 120 | 274.20p | Automatic Execution |
16:05:53 - 18-Nov-25 |
| Buy* | 7 | 274.80p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Buy* | 61 | 274.80p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Buy* | 32 | 274.80p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Buy* | 174 | 274.80p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Buy* | 87 | 274.80p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Buy* | 29 | 274.80p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Buy* | 185 | 274.60p | Automatic Execution |
16:05:01 - 18-Nov-25 |
| Sell* | 342 | 274.20p | SI Trade |
16:04:56 - 18-Nov-25 |
| Sell* | 191 | 274.00p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 331 | 274.20p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 57 | 274.20p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 578 | 274.20p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 165 | 274.20p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Sell* | 37 | 274.40p | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Buy* | 3 | 274.80p | Automatic Execution |
16:00:53 - 18-Nov-25 |
| Buy* | 38 | 274.80p | Automatic Execution |
16:00:53 - 18-Nov-25 |
| Buy* | 17 | 274.80p | Automatic Execution |
16:00:53 - 18-Nov-25 |
| Buy* | 75 | 274.80p | Automatic Execution |
16:00:53 - 18-Nov-25 |
| Buy* | 51 | 274.80p | Automatic Execution |
16:00:53 - 18-Nov-25 |
| Buy* | 26 | 274.80p | Automatic Execution |
16:00:53 - 18-Nov-25 |
| Sell* | 261 | 274.20p | SI Trade |
15:48:40 - 18-Nov-25 |
| Sell* | 186 | 274.20p | SI Trade |
15:46:18 - 18-Nov-25 |
| Unknown* | 23 | 274.40p | SI Trade |
15:42:46 - 18-Nov-25 |
| Buy* | 5 | 274.80p | SI Trade |
15:41:27 - 18-Nov-25 |
| Buy* | 1 | 274.80p | SI Trade |
15:41:22 - 18-Nov-25 |
| Buy* | 1 | 274.80p | SI Trade |
15:41:04 - 18-Nov-25 |
| Unknown* | 42 | 274.30p | SI Trade |
15:41:03 - 18-Nov-25 |
| Buy* | 1 | 274.80p | SI Trade |
15:39:11 - 18-Nov-25 |
| Buy* | 1 | 274.80p | SI Trade |
15:39:07 - 18-Nov-25 |
| Buy* | 1 | 274.80p | SI Trade |
15:39:03 - 18-Nov-25 |
| Unknown* | 636,000 | 270.20p | OTC Trade |
15:38:44 - 18-Nov-25 |
| Buy* | 1 | 274.80p | SI Trade |
15:38:40 - 18-Nov-25 |
| Buy* | 1 | 275.00p | SI Trade |
15:38:38 - 18-Nov-25 |
| Buy* | 13 | 274.60p | SI Trade |
15:38:05 - 18-Nov-25 |
| Buy* | 13 | 274.60p | SI Trade |
15:37:48 - 18-Nov-25 |
| Buy* | 13 | 274.60p | SI Trade |
15:37:48 - 18-Nov-25 |
| Buy* | 13 | 274.60p | SI Trade |
15:37:46 - 18-Nov-25 |
| Buy* | 13 | 274.60p | SI Trade |
15:37:46 - 18-Nov-25 |
| Buy* | 13 | 274.60p | SI Trade |
15:37:45 - 18-Nov-25 |
| Buy* | 1 | 274.60p | SI Trade |
15:37:45 - 18-Nov-25 |
| Unknown* | 636,000 | 270.20p | OTC Trade |
15:37:22 - 18-Nov-25 |
| Buy* | 1 | 275.00p | SI Trade |
15:35:31 - 18-Nov-25 |
| Buy* | 1 | 275.00p | SI Trade |
15:35:31 - 18-Nov-25 |
| Buy* | 1 | 275.00p | SI Trade |
15:35:27 - 18-Nov-25 |
| Buy* | 1 | 275.00p | SI Trade |
15:35:27 - 18-Nov-25 |
| Sell* | 42 | 274.40p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Sell* | 175 | 274.40p | Automatic Execution |
15:35:27 - 18-Nov-25 |
| Buy* | 1,809 | 274.965p | Ordinary |
15:34:56 - 18-Nov-25 |
| Buy* | 1 | 275.40p | SI Trade |
15:34:32 - 18-Nov-25 |
| Buy* | 1 | 275.20p | SI Trade |
15:34:31 - 18-Nov-25 |
| Sell* | 29 | 274.80p | Automatic Execution |
15:34:31 - 18-Nov-25 |
| Unknown* | 0 | 275.40p | SI Trade |
15:33:27 - 18-Nov-25 |
| Sell* | 191 | 274.80p | Automatic Execution |
15:33:27 - 18-Nov-25 |
| Sell* | 333 | 274.80p | Automatic Execution |
15:33:27 - 18-Nov-25 |
| Buy* | 19 | 275.20p | Automatic Execution |
15:32:42 - 18-Nov-25 |
| Buy* | 14 | 275.20p | Automatic Execution |
15:32:42 - 18-Nov-25 |
| Buy* | 77 | 275.20p | Automatic Execution |
15:32:42 - 18-Nov-25 |
| Buy* | 27 | 275.20p | Automatic Execution |
15:32:42 - 18-Nov-25 |
| Buy* | 229 | 275.20p | Automatic Execution |
15:32:42 - 18-Nov-25 |
| Buy* | 312 | 274.90p | SI Trade |
15:29:37 - 18-Nov-25 |
| Sell* | 116 | 275.00p | Automatic Execution |
15:24:40 - 18-Nov-25 |
| Sell* | 103 | 275.20p | Automatic Execution |
15:24:40 - 18-Nov-25 |
| Buy* | 185 | 275.80p | Automatic Execution |
15:21:23 - 18-Nov-25 |
| Buy* | 363 | 275.40p | Automatic Execution |
15:20:14 - 18-Nov-25 |
| Buy* | 294 | 275.40p | Automatic Execution |
15:20:14 - 18-Nov-25 |
| Buy* | 278 | 275.00p | Automatic Execution |
15:20:14 - 18-Nov-25 |
| Buy* | 73 | 275.00p | Automatic Execution |
15:20:14 - 18-Nov-25 |
| Buy* | 333 | 274.80p | Automatic Execution |
15:18:10 - 18-Nov-25 |
| Buy* | 278 | 274.60p | Automatic Execution |
15:18:10 - 18-Nov-25 |
| Buy* | 49 | 274.60p | Automatic Execution |
15:18:10 - 18-Nov-25 |
| Sell* | 125 | 274.40p | Automatic Execution |
15:15:38 - 18-Nov-25 |
| Sell* | 175 | 274.40p | Automatic Execution |
15:15:38 - 18-Nov-25 |
| Sell* | 58 | 274.80p | Automatic Execution |
15:15:14 - 18-Nov-25 |
| Sell* | 117 | 274.80p | Automatic Execution |
15:15:14 - 18-Nov-25 |
| Buy* | 3 | 275.52p | Ordinary |
15:13:53 - 18-Nov-25 |
| Sell* | 299 | 275.20p | SI Trade |
15:11:23 - 18-Nov-25 |
| Buy* | 66 | 275.20p | Automatic Execution |
15:06:40 - 18-Nov-25 |
| Buy* | 277 | 275.20p | Automatic Execution |
15:06:40 - 18-Nov-25 |
| Buy* | 25 | 275.20p | Automatic Execution |
15:06:40 - 18-Nov-25 |
| Sell* | 111 | 274.80p | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Sell* | 122 | 274.80p | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Sell* | 333 | 274.80p | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Sell* | 167 | 274.80p | Automatic Execution |
15:04:19 - 18-Nov-25 |
| Buy* | 165 | 275.00p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Sell* | 180 | 274.60p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Sell* | 367 | 274.60p | Automatic Execution |
15:03:07 - 18-Nov-25 |
| Sell* | 262 | 274.80p | Automatic Execution |
15:03:05 - 18-Nov-25 |
| Sell* | 73 | 274.80p | Automatic Execution |
15:03:05 - 18-Nov-25 |
| Sell* | 102 | 274.80p | Automatic Execution |
15:03:05 - 18-Nov-25 |
| Sell* | 108 | 275.00p | Automatic Execution |
15:02:14 - 18-Nov-25 |
| Sell* | 1 | 275.40p | Automatic Execution |
15:02:14 - 18-Nov-25 |
| Sell* | 217 | 275.40p | Automatic Execution |
15:02:14 - 18-Nov-25 |
| Sell* | 177 | 275.80p | Automatic Execution |
14:59:18 - 18-Nov-25 |
| Sell* | 15 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 33 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 48 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 127 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 22 | 276.00p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 22 | 276.20p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 58 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 17 | 276.00p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 7 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 139 | 275.80p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Sell* | 75 | 276.00p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 34 | 276.60p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 27 | 276.60p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 223 | 276.60p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 253 | 276.60p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 23 | 276.60p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 2 | 276.60p | Automatic Execution |
14:57:43 - 18-Nov-25 |
| Buy* | 276 | 276.40p | Automatic Execution |
14:57:02 - 18-Nov-25 |
| Buy* | 331 | 276.40p | Automatic Execution |
14:57:02 - 18-Nov-25 |
| Sell* | 751 | 275.80p | Automatic Execution |
14:55:54 - 18-Nov-25 |
| Sell* | 1,236 | 275.80p | Automatic Execution |
14:55:54 - 18-Nov-25 |
| Sell* | 105 | 275.60p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Sell* | 156 | 275.80p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Sell* | 400 | 276.00p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Sell* | 158 | 276.00p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Buy* | 359 | 276.20p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Buy* | 277 | 276.00p | Automatic Execution |
14:55:40 - 18-Nov-25 |
| Sell* | 223 | 275.80p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 913 | 275.80p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 258 | 275.80p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 331 | 276.00p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 191 | 276.00p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 139 | 276.20p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 242 | 276.20p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 333 | 276.20p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 100 | 276.20p | Automatic Execution |
14:50:09 - 18-Nov-25 |
| Sell* | 216 | 276.20p | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Sell* | 13 | 276.20p | Automatic Execution |
14:49:03 - 18-Nov-25 |
| Sell* | 836 | 276.80p | Automatic Execution |
14:47:33 - 18-Nov-25 |
| Buy* | 341 | 277.20p | SI Trade |
14:46:22 - 18-Nov-25 |
| Sell* | 120 | 276.80p | Automatic Execution |
14:46:22 - 18-Nov-25 |
| Sell* | 132 | 276.80p | Automatic Execution |
14:46:22 - 18-Nov-25 |