Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,030 237.20p Automatic Execution
 16:35:21 - 23-Mar-26
Buy* 579,964 237.20p Suspected BUY Trade
 16:35:21 - 23-Mar-26
Buy* 51 223.80p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 349 223.80p Automatic Execution
 16:29:56 - 23-Mar-26
Buy* 393 223.80p Automatic Execution
 16:29:49 - 23-Mar-26
Buy* 379 223.80p Automatic Execution
 16:29:49 - 23-Mar-26
Buy* 8 223.60p Automatic Execution
 16:29:49 - 23-Mar-26
Buy* 349 223.60p Automatic Execution
 16:29:49 - 23-Mar-26
Sell* 672 223.60p Automatic Execution
 16:29:30 - 23-Mar-26
Buy* 393 223.80p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 96 223.80p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 399 223.80p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 119 223.80p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 614 223.80p Automatic Execution
 16:29:05 - 23-Mar-26
Sell* 710 223.90p SI Trade
 16:28:41 - 23-Mar-26
Buy* 466 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 461 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 305 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 94 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 1,249 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Buy* 451 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 310 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 485 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 1,000 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 399 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 230 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Sell* 166 224.00p Automatic Execution
 16:28:37 - 23-Mar-26
Unknown* 5,120 224.20p SI Trade
 16:28:21 - 23-Mar-26
Unknown* 399 224.20p OTC Trade
 16:28:21 - 23-Mar-26
Unknown* 467 224.20p OTC Trade
 16:28:21 - 23-Mar-26
Buy* 684 224.40p Automatic Execution
 16:26:35 - 23-Mar-26
Buy* 354 224.40p Automatic Execution
 16:26:35 - 23-Mar-26
Buy* 419 224.40p Automatic Execution
 16:26:35 - 23-Mar-26
Buy* 400 224.20p Automatic Execution
 16:26:23 - 23-Mar-26
Buy* 795 224.20p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 400 224.20p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 400 224.20p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 400 224.00p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 162 224.00p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 346 224.00p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 78 223.80p Automatic Execution
 16:26:22 - 23-Mar-26
Sell* 1,000 223.60p Automatic Execution
 16:26:22 - 23-Mar-26
Sell* 300 223.60p Automatic Execution
 16:26:22 - 23-Mar-26
Sell* 523 223.60p Automatic Execution
 16:26:22 - 23-Mar-26
Sell* 400 223.60p Automatic Execution
 16:26:22 - 23-Mar-26
Buy* 54 224.00p Automatic Execution
 16:26:03 - 23-Mar-26
Buy* 1,158 223.80p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 15 223.80p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 766 223.80p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 373 223.80p Automatic Execution
 16:26:02 - 23-Mar-26
Buy* 127 223.80p Automatic Execution
 16:25:43 - 23-Mar-26
Sell* 325 223.60p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 654 223.60p Automatic Execution
 16:25:23 - 23-Mar-26
Sell* 1,000 223.80p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 305 223.80p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 442 223.80p Automatic Execution
 16:23:27 - 23-Mar-26
Sell* 400 223.80p Automatic Execution
 16:23:27 - 23-Mar-26
Buy* 1,000 223.80p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 450 223.80p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 192 223.80p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 700 223.80p Automatic Execution
 16:22:45 - 23-Mar-26
Buy* 1,000 223.60p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 445 223.60p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 608 223.60p Automatic Execution
 16:22:31 - 23-Mar-26
Buy* 61 223.60p Automatic Execution
 16:22:09 - 23-Mar-26
Buy* 3 223.60p Automatic Execution
 16:22:09 - 23-Mar-26
Buy* 290 223.60p Automatic Execution
 16:22:09 - 23-Mar-26
Buy* 110 223.60p Automatic Execution
 16:22:09 - 23-Mar-26
Sell* 6,920 223.40p SI Trade
 16:21:29 - 23-Mar-26
Sell* 409 223.40p Automatic Execution
 16:21:29 - 23-Mar-26
Sell* 409 223.40p Automatic Execution
 16:21:29 - 23-Mar-26
Sell* 393 223.40p Automatic Execution
 16:21:29 - 23-Mar-26
Sell* 21 223.40p Automatic Execution
 16:21:29 - 23-Mar-26
Sell* 343 223.40p Automatic Execution
 16:21:29 - 23-Mar-26
Sell* 336 223.40p Automatic Execution
 16:21:29 - 23-Mar-26
Buy* 451 223.80p Automatic Execution
 16:21:02 - 23-Mar-26
Buy* 815 223.60p Automatic Execution
 16:20:30 - 23-Mar-26
Buy* 248 223.60p Automatic Execution
 16:20:30 - 23-Mar-26
Buy* 122 223.60p Automatic Execution
 16:19:37 - 23-Mar-26
Buy* 764 223.40p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 410 223.40p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 340 223.40p Automatic Execution
 16:18:18 - 23-Mar-26
Buy* 127 223.20p Automatic Execution
 16:17:41 - 23-Mar-26
Buy* 1,026 223.40p Automatic Execution
 16:17:41 - 23-Mar-26
Buy* 91 223.40p Automatic Execution
 16:17:41 - 23-Mar-26
Buy* 20 223.40p Automatic Execution
 16:17:41 - 23-Mar-26
Sell* 253 223.60p Automatic Execution
 16:15:59 - 23-Mar-26
Sell* 500 223.60p Automatic Execution
 16:15:59 - 23-Mar-26
Sell* 354 223.60p Automatic Execution
 16:15:59 - 23-Mar-26
Sell* 855 223.60p SI Trade
 16:14:21 - 23-Mar-26
Buy* 354 223.80p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 723 223.60p Automatic Execution
 16:14:21 - 23-Mar-26
Sell* 170 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Sell* 340 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Sell* 340 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Sell* 284 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Sell* 400 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Sell* 142 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Sell* 312 224.00p Automatic Execution
 16:13:01 - 23-Mar-26
Buy* 147 224.20p Automatic Execution
 16:13:01 - 23-Mar-26
Buy* 175 224.20p Automatic Execution
 16:13:01 - 23-Mar-26
Buy* 500 224.00p Automatic Execution
 16:13:00 - 23-Mar-26
Buy* 247 224.00p Automatic Execution
 16:13:00 - 23-Mar-26
Buy* 110 224.00p Automatic Execution
 16:13:00 - 23-Mar-26
Sell* 294 224.20p Automatic Execution
 16:12:28 - 23-Mar-26
Sell* 1,406 224.20p Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 300 224.20p Automatic Execution
 16:12:28 - 23-Mar-26
Buy* 384 224.00p Automatic Execution
 16:12:28 - 23-Mar-26
Sell* 294 223.60p Automatic Execution
 16:11:22 - 23-Mar-26
Sell* 206 223.60p Automatic Execution
 16:11:22 - 23-Mar-26
Sell* 321 223.60p Automatic Execution
 16:11:22 - 23-Mar-26
Buy* 3 224.00p Automatic Execution
 16:11:09 - 23-Mar-26
Sell* 78 223.80p Automatic Execution
 16:10:22 - 23-Mar-26
Sell* 30 223.80p Automatic Execution
 16:10:22 - 23-Mar-26
Sell* 54 223.80p Automatic Execution
 16:10:22 - 23-Mar-26
Sell* 34 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Sell* 433 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Sell* 67 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Sell* 17 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Buy* 438 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Buy* 774 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Buy* 202 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Buy* 298 223.80p Automatic Execution
 16:10:18 - 23-Mar-26
Sell* 295 223.60p Automatic Execution
 16:10:00 - 23-Mar-26
Sell* 310 223.60p Automatic Execution
 16:10:00 - 23-Mar-26
Sell* 1,700 223.60p Automatic Execution
 16:10:00 - 23-Mar-26
Buy* 275 224.00p SI Trade
 16:09:11 - 23-Mar-26
Buy* 466 223.80p Automatic Execution
 16:09:01 - 23-Mar-26
Buy* 38 223.80p Automatic Execution
 16:09:01 - 23-Mar-26
Buy* 442 223.80p Automatic Execution
 16:09:01 - 23-Mar-26
Sell* 306 223.60p Automatic Execution
 16:08:43 - 23-Mar-26
Sell* 380 223.60p Automatic Execution
 16:08:43 - 23-Mar-26
Buy* 1,000 223.80p Automatic Execution
 16:08:43 - 23-Mar-26
Buy* 450 223.80p Automatic Execution
 16:08:43 - 23-Mar-26
Buy* 368 223.80p Automatic Execution
 16:08:43 - 23-Mar-26
Buy* 268 223.80p Automatic Execution
 16:06:51 - 23-Mar-26
Buy* 376 223.80p Automatic Execution
 16:06:51 - 23-Mar-26
Sell* 293 223.40p Automatic Execution
 16:06:18 - 23-Mar-26
Buy* 130 223.60p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 3 223.60p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 442 223.60p Automatic Execution
 16:05:32 - 23-Mar-26
Buy* 651 223.20p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 17 223.20p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 1,700 223.20p Automatic Execution
 16:05:26 - 23-Mar-26
Buy* 840 223.20p SI Trade
 16:05:23 - 23-Mar-26
Sell* 400 223.00p Automatic Execution
 16:05:23 - 23-Mar-26
Sell* 225 223.20p Automatic Execution
 16:05:23 - 23-Mar-26
Sell* 1 223.20p Automatic Execution
 16:05:23 - 23-Mar-26
Buy* 169 223.60p Automatic Execution
 15:55:49 - 23-Mar-26
Sell* 50 223.40p Automatic Execution
 15:55:47 - 23-Mar-26
Sell* 163 223.40p Automatic Execution
 15:55:47 - 23-Mar-26
Buy* 237 223.60p Automatic Execution
 15:55:43 - 23-Mar-26
Buy* 400 223.60p Automatic Execution
 15:55:43 - 23-Mar-26
Sell* 1 223.20p Automatic Execution
 15:55:30 - 23-Mar-26
Sell* 336 223.40p Automatic Execution
 15:55:25 - 23-Mar-26
Buy* 400 223.60p Automatic Execution
 15:55:03 - 23-Mar-26
Buy* 336 223.60p Automatic Execution
 15:55:03 - 23-Mar-26
Buy* 193 223.40p Automatic Execution
 15:55:03 - 23-Mar-26
Buy* 346 223.40p Automatic Execution
 15:55:03 - 23-Mar-26
Buy* 187 223.80p Automatic Execution
 15:54:34 - 23-Mar-26
Buy* 166 223.80p Automatic Execution
 15:54:34 - 23-Mar-26
Buy* 187 223.80p Automatic Execution
 15:54:34 - 23-Mar-26
Buy* 500 224.20p Automatic Execution
 15:54:34 - 23-Mar-26
Buy* 119 224.20p Automatic Execution
 15:54:32 - 23-Mar-26
Buy* 5 224.80p Automatic Execution
 15:53:12 - 23-Mar-26
Buy* 1 225.00p Automatic Execution
 15:53:03 - 23-Mar-26
Sell* 204 225.40p Automatic Execution
 15:52:12 - 23-Mar-26
Sell* 500 225.40p Automatic Execution
 15:52:12 - 23-Mar-26
Buy* 400 225.60p Automatic Execution
 15:51:56 - 23-Mar-26
Buy* 3 225.40p Automatic Execution
 15:51:30 - 23-Mar-26
Buy* 500 225.40p Automatic Execution
 15:51:30 - 23-Mar-26
Sell* 500 225.40p Automatic Execution
 15:50:55 - 23-Mar-26
Buy* 1,018 225.60p Automatic Execution
 15:50:17 - 23-Mar-26
Buy* 635 225.60p Automatic Execution
 15:50:17 - 23-Mar-26
Buy* 500 225.60p Automatic Execution
 15:50:17 - 23-Mar-26
Sell* 203 225.40p Automatic Execution
 15:49:57 - 23-Mar-26
Sell* 500 225.40p Automatic Execution
 15:49:57 - 23-Mar-26
Buy* 500 225.80p Automatic Execution
 15:48:44 - 23-Mar-26
Buy* 683 225.80p Automatic Execution
 15:48:44 - 23-Mar-26
Sell* 1,000 225.60p Automatic Execution
 15:48:44 - 23-Mar-26
Sell* 580 225.60p Automatic Execution
 15:48:44 - 23-Mar-26
Sell* 662 225.60p Automatic Execution
 15:48:44 - 23-Mar-26
Sell* 500 225.80p Automatic Execution
 15:48:44 - 23-Mar-26
Buy* 376 226.00p Automatic Execution
 15:47:46 - 23-Mar-26
Buy* 319 226.00p Automatic Execution
 15:47:46 - 23-Mar-26
Buy* 500 226.00p Automatic Execution
 15:47:46 - 23-Mar-26
Buy* 580 226.00p Automatic Execution
 15:47:46 - 23-Mar-26
Buy* 656 226.00p Automatic Execution
 15:47:46 - 23-Mar-26
Buy* 252 225.60p Automatic Execution
 15:46:30 - 23-Mar-26
Buy* 500 225.60p Automatic Execution
 15:46:30 - 23-Mar-26
Buy* 207 225.4296p Ordinary
 15:46:20 - 23-Mar-26
Sell* 100 225.40p Automatic Execution
 15:46:05 - 23-Mar-26
Sell* 500 225.40p Automatic Execution
 15:46:05 - 23-Mar-26
Buy* 946 225.40p Automatic Execution
 15:45:11 - 23-Mar-26
Buy* 225 225.40p Automatic Execution
 15:45:11 - 23-Mar-26
Buy* 370 225.40p Automatic Execution
 15:45:11 - 23-Mar-26
Buy* 345 225.40p Automatic Execution
 15:45:11 - 23-Mar-26
Buy* 500 225.40p Automatic Execution
 15:45:11 - 23-Mar-26
Buy* 704 225.40p Automatic Execution
 15:45:11 - 23-Mar-26
Sell* 157 225.00p Automatic Execution
 15:43:48 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18