| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 284 | 275.20p | Automatic Execution |
14:42:08 - 20-Apr-26 |
| Sell* | 328 | 275.20p | Automatic Execution |
14:42:08 - 20-Apr-26 |
| Sell* | 436 | 275.20p | Automatic Execution |
14:42:08 - 20-Apr-26 |
| Sell* | 68 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Sell* | 57 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Sell* | 160 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Sell* | 23 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Sell* | 283 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Sell* | 332 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Sell* | 498 | 275.40p | Automatic Execution |
14:41:56 - 20-Apr-26 |
| Buy* | 1,469 | 276.00p | SI Trade |
14:41:06 - 20-Apr-26 |
| Buy* | 1 | 276.20p | SI Trade |
14:40:48 - 20-Apr-26 |
| Sell* | 500 | 276.20p | Automatic Execution |
14:36:32 - 20-Apr-26 |
| Buy* | 497 | 276.60p | Automatic Execution |
14:35:52 - 20-Apr-26 |
| Sell* | 500 | 276.20p | Automatic Execution |
14:35:23 - 20-Apr-26 |
| Buy* | 167 | 276.40p | Automatic Execution |
14:35:22 - 20-Apr-26 |
| Buy* | 398 | 276.40p | Automatic Execution |
14:35:22 - 20-Apr-26 |
| Sell* | 500 | 276.00p | Automatic Execution |
14:34:55 - 20-Apr-26 |
| Sell* | 450 | 276.00p | Automatic Execution |
14:34:55 - 20-Apr-26 |
| Buy* | 395 | 276.20p | Automatic Execution |
14:34:53 - 20-Apr-26 |
| Buy* | 500 | 276.00p | Automatic Execution |
14:34:52 - 20-Apr-26 |
| Sell* | 500 | 275.60p | Automatic Execution |
14:34:24 - 20-Apr-26 |
| Sell* | 15 | 275.80p | Automatic Execution |
14:33:49 - 20-Apr-26 |
| Sell* | 78 | 276.00p | Automatic Execution |
14:33:49 - 20-Apr-26 |
| Buy* | 180 | 276.20p | Automatic Execution |
14:33:49 - 20-Apr-26 |
| Buy* | 5 | 276.20p | Automatic Execution |
14:33:49 - 20-Apr-26 |
| Buy* | 150 | 275.60p | Automatic Execution |
14:32:51 - 20-Apr-26 |
| Buy* | 500 | 276.00p | Automatic Execution |
14:32:51 - 20-Apr-26 |
| Buy* | 66 | 275.60p | Automatic Execution |
14:32:51 - 20-Apr-26 |
| Buy* | 302 | 275.60p | Automatic Execution |
14:32:51 - 20-Apr-26 |
| Buy* | 500 | 275.60p | Automatic Execution |
14:32:51 - 20-Apr-26 |
| Sell* | 500 | 275.20p | Automatic Execution |
14:31:31 - 20-Apr-26 |
| Buy* | 500 | 275.60p | Automatic Execution |
14:30:56 - 20-Apr-26 |
| Buy* | 372 | 275.60p | Automatic Execution |
14:30:56 - 20-Apr-26 |
| Buy* | 292 | 275.60p | Automatic Execution |
14:30:56 - 20-Apr-26 |
| Buy* | 154 | 275.60p | Automatic Execution |
14:29:36 - 20-Apr-26 |
| Buy* | 711 | 275.60p | Automatic Execution |
14:29:36 - 20-Apr-26 |
| Buy* | 196 | 275.60p | Automatic Execution |
14:29:36 - 20-Apr-26 |
| Buy* | 137 | 275.60p | Automatic Execution |
14:29:36 - 20-Apr-26 |
| Buy* | 17 | 275.60p | Automatic Execution |
14:29:36 - 20-Apr-26 |
| Buy* | 422 | 275.60p | Automatic Execution |
14:29:36 - 20-Apr-26 |
| Unknown* | 10 | 275.60p | OTC Trade |
14:26:47 - 20-Apr-26 |
| Sell* | 5 | 274.80p | SI Trade |
14:22:47 - 20-Apr-26 |
| Sell* | 1,220 | 275.1459p | Ordinary |
14:16:03 - 20-Apr-26 |
| Buy* | 161 | 275.20p | Automatic Execution |
14:15:42 - 20-Apr-26 |
| Buy* | 187 | 275.20p | Automatic Execution |
14:15:42 - 20-Apr-26 |
| Buy* | 352 | 275.20p | Automatic Execution |
14:15:42 - 20-Apr-26 |
| Sell* | 445 | 275.00p | Automatic Execution |
14:15:40 - 20-Apr-26 |
| Sell* | 1 | 275.00p | Automatic Execution |
14:15:15 - 20-Apr-26 |
| Buy* | 365 | 275.40p | Automatic Execution |
14:13:18 - 20-Apr-26 |
| Buy* | 1,600 | 275.40p | Automatic Execution |
14:13:18 - 20-Apr-26 |
| Buy* | 1,400 | 275.20p | Automatic Execution |
14:13:18 - 20-Apr-26 |
| Sell* | 422 | 275.20p | Automatic Execution |
14:13:18 - 20-Apr-26 |
| Sell* | 500 | 275.40p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Sell* | 76 | 275.60p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Sell* | 1,324 | 275.60p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 346 | 275.60p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 56 | 275.80p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 310 | 275.80p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 429 | 275.80p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 160 | 275.60p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 62 | 275.60p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 500 | 275.60p | Automatic Execution |
14:12:00 - 20-Apr-26 |
| Buy* | 284 | 275.40p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 500 | 275.40p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Buy* | 132 | 275.40p | Automatic Execution |
14:08:53 - 20-Apr-26 |
| Sell* | 440 | 275.20p | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Sell* | 132 | 275.20p | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Sell* | 1,400 | 275.20p | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Buy* | 440 | 275.40p | Automatic Execution |
14:08:51 - 20-Apr-26 |
| Buy* | 440 | 275.20p | Automatic Execution |
14:08:51 - 20-Apr-26 |
| Buy* | 400 | 275.20p | Automatic Execution |
14:08:44 - 20-Apr-26 |
| Buy* | 432 | 275.00p | Automatic Execution |
14:08:43 - 20-Apr-26 |
| Buy* | 284 | 275.00p | Automatic Execution |
14:08:43 - 20-Apr-26 |
| Buy* | 416 | 275.00p | Automatic Execution |
14:08:43 - 20-Apr-26 |
| Sell* | 787 | 274.80p | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Sell* | 1,400 | 274.80p | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 399 | 274.80p | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 500 | 274.80p | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 210 | 274.80p | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 500 | 274.80p | Automatic Execution |
14:08:39 - 20-Apr-26 |
| Buy* | 432 | 274.60p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 404 | 274.60p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 54 | 274.60p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 182 | 274.60p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 210 | 274.60p | Automatic Execution |
14:08:37 - 20-Apr-26 |
| Buy* | 142 | 274.40p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Sell* | 360 | 274.20p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Sell* | 27 | 274.20p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Sell* | 343 | 274.20p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Buy* | 432 | 274.40p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Sell* | 157 | 274.20p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Buy* | 430 | 274.40p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Sell* | 71 | 274.20p | Automatic Execution |
14:08:31 - 20-Apr-26 |
| Buy* | 320 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Buy* | 137 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Buy* | 1,074 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Buy* | 722 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Buy* | 426 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Buy* | 315 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Buy* | 207 | 274.40p | Automatic Execution |
14:04:05 - 20-Apr-26 |
| Sell* | 72 | 274.00p | Automatic Execution |
14:02:03 - 20-Apr-26 |
| Sell* | 1,577 | 274.00p | Automatic Execution |
14:01:14 - 20-Apr-26 |
| Sell* | 2,225 | 274.00p | Automatic Execution |
14:01:06 - 20-Apr-26 |
| Sell* | 2,456 | 274.00p | Automatic Execution |
14:01:05 - 20-Apr-26 |
| Sell* | 500 | 274.20p | Automatic Execution |
14:01:05 - 20-Apr-26 |
| Sell* | 599 | 274.20p | Automatic Execution |
14:01:05 - 20-Apr-26 |
| Sell* | 500 | 274.20p | Automatic Execution |
14:01:05 - 20-Apr-26 |
| Buy* | 200 | 274.40p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 231 | 274.40p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 464 | 274.20p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 231 | 274.20p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 203 | 274.40p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 83 | 274.80p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 330 | 274.60p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 207 | 274.60p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 500 | 274.60p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 145 | 274.40p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 207 | 274.40p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 142 | 274.20p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 209 | 274.20p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 2,008 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 2,622 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 9,699 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Buy* | 5,168 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 2,983 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 998 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 2,085 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 2,085 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 2,085 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 2,085 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 12,321 | 274.00p | Automatic Execution |
14:01:02 - 20-Apr-26 |
| Sell* | 147 | 274.20p | Automatic Execution |
14:01:01 - 20-Apr-26 |
| Sell* | 500 | 274.40p | Automatic Execution |
14:00:45 - 20-Apr-26 |
| Sell* | 452 | 274.40p | Automatic Execution |
14:00:45 - 20-Apr-26 |
| Sell* | 100 | 274.40p | Automatic Execution |
14:00:45 - 20-Apr-26 |
| Sell* | 660 | 274.60p | Automatic Execution |
13:52:57 - 20-Apr-26 |
| Buy* | 400 | 275.00p | Automatic Execution |
13:50:15 - 20-Apr-26 |
| Buy* | 141 | 275.00p | Automatic Execution |
13:50:15 - 20-Apr-26 |
| Buy* | 363 | 275.00p | Automatic Execution |
13:50:15 - 20-Apr-26 |
| Sell* | 83 | 274.80p | Automatic Execution |
13:48:52 - 20-Apr-26 |
| Sell* | 70 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 70 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 70 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 70 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 70 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 30 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 25 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 70 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 500 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 136 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 422 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Sell* | 463 | 274.80p | Automatic Execution |
13:48:49 - 20-Apr-26 |
| Buy* | 275 | 275.00p | Automatic Execution |
13:48:43 - 20-Apr-26 |
| Buy* | 500 | 275.00p | Automatic Execution |
13:48:43 - 20-Apr-26 |
| Buy* | 400 | 275.00p | Automatic Execution |
13:48:43 - 20-Apr-26 |
| Sell* | 422 | 274.80p | Automatic Execution |
13:48:43 - 20-Apr-26 |
| Buy* | 205 | 274.80p | Automatic Execution |
13:42:46 - 20-Apr-26 |
| Buy* | 280 | 274.80p | Automatic Execution |
13:42:46 - 20-Apr-26 |
| Buy* | 394 | 274.80p | Automatic Execution |
13:42:46 - 20-Apr-26 |
| Buy* | 500 | 274.80p | Automatic Execution |
13:42:46 - 20-Apr-26 |
| Sell* | 65 | 274.60p | Automatic Execution |
13:38:26 - 20-Apr-26 |
| Sell* | 500 | 274.60p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Sell* | 500 | 274.80p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Sell* | 29 | 274.80p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Sell* | 762 | 274.80p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Buy* | 68 | 275.00p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Buy* | 165 | 275.00p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Buy* | 500 | 275.00p | Automatic Execution |
13:38:16 - 20-Apr-26 |
| Buy* | 19 | 274.80p | Automatic Execution |
13:35:42 - 20-Apr-26 |
| Buy* | 17 | 274.80p | Automatic Execution |
13:35:42 - 20-Apr-26 |
| Buy* | 9 | 274.80p | Automatic Execution |
13:35:42 - 20-Apr-26 |
| Buy* | 250 | 274.80p | Automatic Execution |
13:35:42 - 20-Apr-26 |
| Buy* | 669 | 274.60p | Automatic Execution |
13:32:53 - 20-Apr-26 |
| Buy* | 440 | 274.60p | Automatic Execution |
13:32:53 - 20-Apr-26 |
| Sell* | 1,160 | 274.20p | Automatic Execution |
13:32:53 - 20-Apr-26 |
| Buy* | 300 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 584 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 292 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 683 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 831 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 157 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 269 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 40 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 280 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 500 | 274.80p | Automatic Execution |
13:27:27 - 20-Apr-26 |
| Buy* | 73 | 274.80p | Automatic Execution |
13:20:00 - 20-Apr-26 |
| Buy* | 230 | 274.80p | Automatic Execution |
13:20:00 - 20-Apr-26 |
| Buy* | 182 | 274.60p | Automatic Execution |
13:17:43 - 20-Apr-26 |
| Buy* | 671 | 274.60p | Automatic Execution |
13:17:43 - 20-Apr-26 |
| Buy* | 500 | 274.60p | Automatic Execution |
13:17:43 - 20-Apr-26 |
| Buy* | 215 | 274.60p | Automatic Execution |
13:17:43 - 20-Apr-26 |
| Buy* | 215 | 274.40p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Buy* | 149 | 274.40p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Buy* | 808 | 274.40p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Sell* | 149 | 274.20p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Sell* | 957 | 274.20p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Buy* | 228 | 274.40p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Buy* | 149 | 274.40p | Automatic Execution |
13:17:40 - 20-Apr-26 |
| Sell* | 518 | 274.20p | Automatic Execution |
13:17:40 - 20-Apr-26 |