| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,873 | 263.344p | SI Trade Negotiated Trade |
16:47:07 - 24-Apr-26 |
| Sell* | 359,704 | 262.00p | Uncrossing Trade |
16:35:09 - 24-Apr-26 |
| Sell* | 671 | 262.00p | Automatic Execution |
16:29:59 - 24-Apr-26 |
| Sell* | 281 | 262.00p | Automatic Execution |
16:29:59 - 24-Apr-26 |
| Sell* | 34 | 262.00p | Automatic Execution |
16:29:59 - 24-Apr-26 |
| Sell* | 511 | 262.00p | Automatic Execution |
16:29:38 - 24-Apr-26 |
| Sell* | 669 | 262.00p | Automatic Execution |
16:29:38 - 24-Apr-26 |
| Sell* | 238 | 262.00p | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Sell* | 1,100 | 262.00p | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Sell* | 119 | 262.00p | Automatic Execution |
16:29:29 - 24-Apr-26 |
| Sell* | 545 | 262.20p | Automatic Execution |
16:29:25 - 24-Apr-26 |
| Sell* | 398 | 262.20p | Automatic Execution |
16:29:17 - 24-Apr-26 |
| Sell* | 285 | 262.20p | Automatic Execution |
16:29:17 - 24-Apr-26 |
| Sell* | 504 | 262.20p | Automatic Execution |
16:29:17 - 24-Apr-26 |
| Sell* | 289 | 262.40p | Automatic Execution |
16:29:15 - 24-Apr-26 |
| Buy* | 25 | 262.80p | Automatic Execution |
16:29:13 - 24-Apr-26 |
| Buy* | 578 | 262.80p | Automatic Execution |
16:29:13 - 24-Apr-26 |
| Sell* | 26 | 262.20p | SI Trade |
16:29:12 - 24-Apr-26 |
| Buy* | 907 | 262.80p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 70 | 262.80p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 578 | 262.80p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 667 | 262.60p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 240 | 262.60p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Buy* | 500 | 262.60p | Automatic Execution |
16:29:10 - 24-Apr-26 |
| Sell* | 200 | 262.20p | Automatic Execution |
16:29:06 - 24-Apr-26 |
| Sell* | 282 | 262.20p | Automatic Execution |
16:29:06 - 24-Apr-26 |
| Buy* | 611 | 262.60p | Automatic Execution |
16:29:03 - 24-Apr-26 |
| Buy* | 9 | 262.60p | Automatic Execution |
16:29:03 - 24-Apr-26 |
| Buy* | 556 | 262.60p | Automatic Execution |
16:29:03 - 24-Apr-26 |
| Sell* | 437 | 262.00p | Automatic Execution |
16:28:56 - 24-Apr-26 |
| Sell* | 620 | 262.00p | Automatic Execution |
16:28:56 - 24-Apr-26 |
| Sell* | 283 | 262.00p | Automatic Execution |
16:28:56 - 24-Apr-26 |
| Buy* | 200 | 262.20p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Buy* | 688 | 262.20p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Sell* | 588 | 262.00p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Sell* | 620 | 262.00p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Sell* | 288 | 262.00p | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Sell* | 282 | 262.20p | Automatic Execution |
16:28:08 - 24-Apr-26 |
| Sell* | 688 | 262.20p | Automatic Execution |
16:28:08 - 24-Apr-26 |
| Buy* | 620 | 262.40p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 32 | 262.40p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 70 | 262.40p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 601 | 262.40p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 321 | 262.20p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 299 | 262.20p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 240 | 262.20p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Buy* | 200 | 262.20p | Automatic Execution |
16:28:07 - 24-Apr-26 |
| Sell* | 601 | 262.00p | Automatic Execution |
16:28:04 - 24-Apr-26 |
| Sell* | 290 | 262.00p | Automatic Execution |
16:28:04 - 24-Apr-26 |
| Sell* | 778 | 262.00p | Automatic Execution |
16:27:44 - 24-Apr-26 |
| Sell* | 283 | 262.00p | Automatic Execution |
16:27:44 - 24-Apr-26 |
| Sell* | 430 | 262.00p | Automatic Execution |
16:27:44 - 24-Apr-26 |
| Sell* | 487 | 262.20p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Sell* | 544 | 262.20p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Sell* | 500 | 262.20p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Sell* | 214 | 262.20p | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Buy* | 200 | 262.40p | Automatic Execution |
16:27:04 - 24-Apr-26 |
| Buy* | 615 | 262.40p | Automatic Execution |
16:27:04 - 24-Apr-26 |
| Buy* | 544 | 262.40p | Automatic Execution |
16:27:04 - 24-Apr-26 |
| Sell* | 860 | 262.20p | Automatic Execution |
16:27:04 - 24-Apr-26 |
| Sell* | 291 | 262.20p | Automatic Execution |
16:27:04 - 24-Apr-26 |
| Sell* | 308 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Sell* | 546 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Sell* | 619 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 178 | 262.60p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 1,359 | 262.60p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 522 | 262.60p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 200 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 609 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 74 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 546 | 262.40p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Sell* | 305 | 262.20p | Automatic Execution |
16:26:53 - 24-Apr-26 |
| Buy* | 74 | 262.40p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Sell* | 381 | 262.00p | Automatic Execution |
16:26:34 - 24-Apr-26 |
| Sell* | 6 | 262.00p | Automatic Execution |
16:26:34 - 24-Apr-26 |
| Sell* | 304 | 262.00p | Automatic Execution |
16:26:34 - 24-Apr-26 |
| Sell* | 398 | 262.00p | SI Trade |
16:26:29 - 24-Apr-26 |
| Sell* | 292 | 262.20p | Automatic Execution |
16:26:23 - 24-Apr-26 |
| Buy* | 860 | 262.40p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Buy* | 500 | 262.40p | Automatic Execution |
16:26:07 - 24-Apr-26 |
| Sell* | 286 | 262.20p | Automatic Execution |
16:26:04 - 24-Apr-26 |
| Buy* | 200 | 262.40p | Automatic Execution |
16:25:57 - 24-Apr-26 |
| Buy* | 115 | 262.40p | Automatic Execution |
16:25:57 - 24-Apr-26 |
| Buy* | 835 | 262.40p | Automatic Execution |
16:25:57 - 24-Apr-26 |
| Buy* | 661 | 262.40p | Automatic Execution |
16:25:57 - 24-Apr-26 |
| Buy* | 648 | 262.40p | Automatic Execution |
16:25:57 - 24-Apr-26 |
| Sell* | 152 | 262.00p | Automatic Execution |
16:25:47 - 24-Apr-26 |
| Sell* | 679 | 262.00p | Automatic Execution |
16:25:47 - 24-Apr-26 |
| Sell* | 421 | 262.00p | Automatic Execution |
16:25:32 - 24-Apr-26 |
| Sell* | 727 | 262.00p | Automatic Execution |
16:25:32 - 24-Apr-26 |
| Sell* | 444 | 262.20p | Automatic Execution |
16:25:17 - 24-Apr-26 |
| Sell* | 78 | 262.20p | Automatic Execution |
16:25:05 - 24-Apr-26 |
| Sell* | 57 | 262.20p | Automatic Execution |
16:24:43 - 24-Apr-26 |
| Sell* | 522 | 262.20p | Automatic Execution |
16:24:43 - 24-Apr-26 |
| Sell* | 621 | 262.20p | Automatic Execution |
16:24:43 - 24-Apr-26 |
| Sell* | 398 | 262.40p | Automatic Execution |
16:24:30 - 24-Apr-26 |
| Sell* | 270 | 262.40p | Automatic Execution |
16:24:30 - 24-Apr-26 |
| Sell* | 139 | 262.40p | Automatic Execution |
16:24:30 - 24-Apr-26 |
| Sell* | 822 | 262.40p | Automatic Execution |
16:24:08 - 24-Apr-26 |
| Sell* | 713 | 262.40p | Automatic Execution |
16:24:08 - 24-Apr-26 |
| Sell* | 28 | 262.40p | Automatic Execution |
16:24:08 - 24-Apr-26 |
| Buy* | 961 | 262.80p | Automatic Execution |
16:23:09 - 24-Apr-26 |
| Buy* | 613 | 262.80p | Automatic Execution |
16:23:09 - 24-Apr-26 |
| Buy* | 74 | 262.80p | Automatic Execution |
16:23:09 - 24-Apr-26 |
| Sell* | 680 | 262.60p | Automatic Execution |
16:23:08 - 24-Apr-26 |
| Buy* | 807 | 262.80p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 520 | 262.80p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 632 | 262.80p | Automatic Execution |
16:23:03 - 24-Apr-26 |
| Buy* | 673 | 262.60p | Automatic Execution |
16:22:59 - 24-Apr-26 |
| Sell* | 273 | 262.40p | Automatic Execution |
16:22:59 - 24-Apr-26 |
| Sell* | 807 | 262.40p | Automatic Execution |
16:22:59 - 24-Apr-26 |
| Sell* | 709 | 262.40p | Automatic Execution |
16:22:59 - 24-Apr-26 |
| Sell* | 108 | 262.40p | Automatic Execution |
16:22:46 - 24-Apr-26 |
| Sell* | 264 | 262.40p | Automatic Execution |
16:22:46 - 24-Apr-26 |
| Sell* | 290 | 262.60p | Automatic Execution |
16:22:46 - 24-Apr-26 |
| Sell* | 635 | 262.60p | Automatic Execution |
16:22:46 - 24-Apr-26 |
| Buy* | 1,005 | 262.80p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Buy* | 95 | 262.80p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Buy* | 500 | 262.80p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Buy* | 196 | 262.80p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Buy* | 807 | 262.80p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Sell* | 25 | 262.40p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Sell* | 709 | 262.40p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Sell* | 596 | 262.40p | Automatic Execution |
16:22:27 - 24-Apr-26 |
| Buy* | 596 | 262.60p | Automatic Execution |
16:22:26 - 24-Apr-26 |
| Sell* | 80 | 262.40p | Automatic Execution |
16:22:26 - 24-Apr-26 |
| Sell* | 50 | 262.40p | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Sell* | 800 | 262.40p | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Sell* | 693 | 262.40p | Automatic Execution |
16:22:03 - 24-Apr-26 |
| Sell* | 415 | 262.60p | Automatic Execution |
16:21:36 - 24-Apr-26 |
| Sell* | 2 | 262.80p | Automatic Execution |
16:21:34 - 24-Apr-26 |
| Sell* | 672 | 262.80p | Automatic Execution |
16:21:29 - 24-Apr-26 |
| Buy* | 541 | 263.00p | Automatic Execution |
16:21:29 - 24-Apr-26 |
| Buy* | 53 | 262.80p | Automatic Execution |
16:21:19 - 24-Apr-26 |
| Sell* | 33 | 262.60p | Automatic Execution |
16:21:18 - 24-Apr-26 |
| Sell* | 410 | 262.60p | Automatic Execution |
16:21:11 - 24-Apr-26 |
| Sell* | 67 | 262.60p | Automatic Execution |
16:21:11 - 24-Apr-26 |
| Sell* | 722 | 262.60p | Automatic Execution |
16:21:11 - 24-Apr-26 |
| Sell* | 289 | 262.60p | Automatic Execution |
16:21:11 - 24-Apr-26 |
| Sell* | 638 | 262.60p | Automatic Execution |
16:20:52 - 24-Apr-26 |
| Sell* | 500 | 262.60p | Automatic Execution |
16:20:52 - 24-Apr-26 |
| Sell* | 345 | 262.60p | Automatic Execution |
16:20:52 - 24-Apr-26 |
| Sell* | 95 | 262.60p | Automatic Execution |
16:20:38 - 24-Apr-26 |
| Sell* | 708 | 262.60p | Automatic Execution |
16:20:38 - 24-Apr-26 |
| Sell* | 634 | 262.80p | Automatic Execution |
16:20:17 - 24-Apr-26 |
| Buy* | 1,100 | 263.00p | Automatic Execution |
16:20:17 - 24-Apr-26 |
| Buy* | 670 | 262.80p | Automatic Execution |
16:20:17 - 24-Apr-26 |
| Buy* | 500 | 262.80p | Automatic Execution |
16:20:17 - 24-Apr-26 |
| Buy* | 141 | 262.80p | Automatic Execution |
16:20:17 - 24-Apr-26 |
| Sell* | 1,500 | 262.60p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Buy* | 624 | 262.60p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Buy* | 968 | 262.60p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Buy* | 1,264 | 262.60p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Buy* | 640 | 262.40p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Sell* | 515 | 262.00p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Sell* | 670 | 262.00p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Sell* | 602 | 262.00p | Automatic Execution |
16:20:13 - 24-Apr-26 |
| Buy* | 180 | 262.40p | Automatic Execution |
16:19:57 - 24-Apr-26 |
| Buy* | 626 | 262.40p | Automatic Execution |
16:19:57 - 24-Apr-26 |
| Sell* | 653 | 262.00p | Automatic Execution |
16:19:57 - 24-Apr-26 |
| Sell* | 707 | 262.00p | Automatic Execution |
16:19:57 - 24-Apr-26 |
| Sell* | 685 | 262.20p | Automatic Execution |
16:19:27 - 24-Apr-26 |
| Sell* | 288 | 262.20p | Automatic Execution |
16:19:27 - 24-Apr-26 |
| Sell* | 504 | 262.20p | Automatic Execution |
16:19:27 - 24-Apr-26 |
| Sell* | 60 | 262.40p | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Sell* | 723 | 262.40p | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Buy* | 504 | 262.60p | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Buy* | 792 | 262.60p | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Buy* | 422 | 262.60p | Automatic Execution |
16:18:30 - 24-Apr-26 |
| Buy* | 792 | 262.40p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Buy* | 422 | 262.40p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Buy* | 619 | 262.20p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Sell* | 792 | 262.00p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Sell* | 289 | 262.00p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Sell* | 271 | 262.00p | Automatic Execution |
16:18:08 - 24-Apr-26 |
| Sell* | 9 | 262.00p | Automatic Execution |
16:18:06 - 24-Apr-26 |
| Sell* | 610 | 262.00p | Automatic Execution |
16:18:06 - 24-Apr-26 |
| Sell* | 500 | 262.00p | Automatic Execution |
16:18:06 - 24-Apr-26 |
| Sell* | 367 | 262.00p | Automatic Execution |
16:18:06 - 24-Apr-26 |
| Buy* | 339 | 262.20p | Automatic Execution |
16:17:44 - 24-Apr-26 |
| Buy* | 500 | 262.20p | Automatic Execution |
16:17:44 - 24-Apr-26 |
| Buy* | 660 | 262.20p | Automatic Execution |
16:17:44 - 24-Apr-26 |
| Buy* | 367 | 262.20p | Automatic Execution |
16:17:44 - 24-Apr-26 |
| Sell* | 269 | 262.00p | Automatic Execution |
16:17:44 - 24-Apr-26 |
| Sell* | 500 | 262.00p | Automatic Execution |
16:17:44 - 24-Apr-26 |
| Sell* | 122 | 262.20p | Automatic Execution |
16:17:42 - 24-Apr-26 |
| Sell* | 136 | 262.20p | Automatic Execution |
16:17:19 - 24-Apr-26 |
| Sell* | 366 | 262.20p | Automatic Execution |
16:17:19 - 24-Apr-26 |
| Sell* | 728 | 262.20p | Automatic Execution |
16:17:19 - 24-Apr-26 |
| Buy* | 366 | 262.40p | Automatic Execution |
16:16:55 - 24-Apr-26 |
| Sell* | 150 | 262.20p | Automatic Execution |
16:16:55 - 24-Apr-26 |
| Sell* | 504 | 262.20p | Automatic Execution |
16:16:55 - 24-Apr-26 |
| Sell* | 632 | 262.20p | Automatic Execution |
16:16:55 - 24-Apr-26 |
| Buy* | 720 | 262.40p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 504 | 262.40p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 647 | 262.40p | Automatic Execution |
16:16:41 - 24-Apr-26 |
| Buy* | 233 | 262.20p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Buy* | 646 | 262.20p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 382 | 262.00p | Automatic Execution |
16:16:30 - 24-Apr-26 |
| Sell* | 61 | 262.00p | Automatic Execution |
16:16:30 - 24-Apr-26 |