Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 339 254.20p Automatic Execution
14:30:49 - 27-Feb-26
Sell* 505 254.20p Automatic Execution
14:30:49 - 27-Feb-26
Sell* 200 254.00p Automatic Execution
14:29:55 - 27-Feb-26
Sell* 1,098 254.00p Automatic Execution
14:29:55 - 27-Feb-26
Sell* 389 254.00p Automatic Execution
14:29:55 - 27-Feb-26
Buy* 620 254.60p Automatic Execution
14:29:32 - 27-Feb-26
Buy* 150 254.60p Automatic Execution
14:29:32 - 27-Feb-26
Buy* 438 254.60p Automatic Execution
14:29:32 - 27-Feb-26
Sell* 493 254.40p Automatic Execution
14:29:32 - 27-Feb-26
Sell* 390 254.40p Automatic Execution
14:27:52 - 27-Feb-26
Sell* 481 254.40p Automatic Execution
14:27:01 - 27-Feb-26
Sell* 370 254.00p Automatic Execution
14:18:59 - 27-Feb-26
Sell* 141 254.00p Automatic Execution
14:18:59 - 27-Feb-26
Sell* 900 254.20p Automatic Execution
14:18:59 - 27-Feb-26
Buy* 92 254.60p Automatic Execution
14:16:37 - 27-Feb-26
Buy* 305 254.60p Automatic Execution
14:16:37 - 27-Feb-26
Sell* 77 254.20p Automatic Execution
14:13:39 - 27-Feb-26
Sell* 242 254.20p Automatic Execution
14:13:39 - 27-Feb-26
Sell* 308 254.20p Automatic Execution
14:13:39 - 27-Feb-26
Sell* 600 254.80p Automatic Execution
14:05:21 - 27-Feb-26
Sell* 287 254.80p Automatic Execution
14:05:21 - 27-Feb-26
Sell* 124 254.80p Automatic Execution
14:05:21 - 27-Feb-26
Sell* 309 255.00p Automatic Execution
14:00:21 - 27-Feb-26
Sell* 42 255.00p Automatic Execution
14:00:21 - 27-Feb-26
Sell* 84 255.00p Automatic Execution
14:00:21 - 27-Feb-26
Sell* 589 255.00p Automatic Execution
14:00:21 - 27-Feb-26
Sell* 339 255.00p Automatic Execution
13:57:49 - 27-Feb-26
Buy* 295 255.20p Automatic Execution
13:57:49 - 27-Feb-26
Buy* 170 255.00p Automatic Execution
13:56:42 - 27-Feb-26
Buy* 450 255.20p Automatic Execution
13:56:41 - 27-Feb-26
Buy* 308 255.20p Automatic Execution
13:56:41 - 27-Feb-26
Buy* 375 255.00p Automatic Execution
13:56:41 - 27-Feb-26
Buy* 358 255.00p Automatic Execution
13:56:40 - 27-Feb-26
Buy* 193 255.00p Automatic Execution
13:56:34 - 27-Feb-26
Buy* 284 255.00p Automatic Execution
13:56:34 - 27-Feb-26
Buy* 297 255.00p Automatic Execution
13:56:34 - 27-Feb-26
Sell* 215 254.60p Automatic Execution
13:56:15 - 27-Feb-26
Sell* 862 255.00p Automatic Execution
13:56:15 - 27-Feb-26
Sell* 339 255.00p Automatic Execution
13:56:15 - 27-Feb-26
Sell* 200 255.00p Automatic Execution
13:56:15 - 27-Feb-26
Sell* 63 255.00p Automatic Execution
13:56:15 - 27-Feb-26
Sell* 459 255.20p Automatic Execution
13:56:13 - 27-Feb-26
Sell* 300 255.20p Automatic Execution
13:46:43 - 27-Feb-26
Sell* 339 255.20p Automatic Execution
13:46:43 - 27-Feb-26
Sell* 295 255.20p Automatic Execution
13:46:43 - 27-Feb-26
Sell* 49 255.20p Automatic Execution
13:40:18 - 27-Feb-26
Buy* 138 255.60p Automatic Execution
13:36:46 - 27-Feb-26
Buy* 295 255.60p Automatic Execution
13:36:46 - 27-Feb-26
Buy* 80 255.60p Automatic Execution
13:36:46 - 27-Feb-26
Buy* 124 255.60p Automatic Execution
13:35:01 - 27-Feb-26
Buy* 116 255.60p Automatic Execution
13:35:01 - 27-Feb-26
Buy* 292 255.60p Automatic Execution
13:35:01 - 27-Feb-26
Buy* 232 255.40p Automatic Execution
13:30:24 - 27-Feb-26
Buy* 402 255.40p Automatic Execution
13:30:24 - 27-Feb-26
Sell* 422 256.20p Automatic Execution
13:28:30 - 27-Feb-26
Sell* 73 256.20p Automatic Execution
13:28:30 - 27-Feb-26
Sell* 116 256.20p Automatic Execution
13:28:30 - 27-Feb-26
Sell* 138 256.40p Automatic Execution
13:28:03 - 27-Feb-26
Buy* 217 256.40p Automatic Execution
13:27:57 - 27-Feb-26
Buy* 292 256.40p Automatic Execution
13:27:57 - 27-Feb-26
Buy* 460 256.40p Automatic Execution
13:27:57 - 27-Feb-26
Buy* 226 256.40p Automatic Execution
13:27:57 - 27-Feb-26
Buy* 149 256.40p Automatic Execution
13:27:57 - 27-Feb-26
Buy* 224 256.20p Automatic Execution
13:27:57 - 27-Feb-26
Buy* 254 256.20p Automatic Execution
13:27:57 - 27-Feb-26
Sell* 462 256.00p Automatic Execution
13:26:08 - 27-Feb-26
Buy* 89 256.00p Automatic Execution
13:24:46 - 27-Feb-26
Buy* 290 256.00p Automatic Execution
13:24:46 - 27-Feb-26
Buy* 290 255.80p Automatic Execution
13:24:46 - 27-Feb-26
Buy* 519 255.80p Automatic Execution
13:24:46 - 27-Feb-26
Sell* 90 255.60p Automatic Execution
13:24:44 - 27-Feb-26
Sell* 2,046 255.80p Automatic Execution
13:14:28 - 27-Feb-26
Sell* 823 255.80p Automatic Execution
13:14:28 - 27-Feb-26
Sell* 254 255.80p Automatic Execution
13:14:28 - 27-Feb-26
Sell* 823 255.80p Automatic Execution
13:14:28 - 27-Feb-26
Sell* 400 255.80p Automatic Execution
13:14:28 - 27-Feb-26
Sell* 308 256.00p Automatic Execution
13:12:48 - 27-Feb-26
Buy* 7 256.20p Automatic Execution
13:11:31 - 27-Feb-26
Buy* 146 256.20p Automatic Execution
13:11:08 - 27-Feb-26
Buy* 267 256.20p Automatic Execution
13:11:08 - 27-Feb-26
Sell* 308 256.00p Automatic Execution
13:11:08 - 27-Feb-26
Sell* 470 256.00p Automatic Execution
13:09:28 - 27-Feb-26
Sell* 267 256.00p Automatic Execution
13:09:28 - 27-Feb-26
Buy* 90 256.20p Automatic Execution
13:09:28 - 27-Feb-26
Buy* 4 256.20p Automatic Execution
13:07:48 - 27-Feb-26
Sell* 519 256.00p Ordinary
13:07:17 - 27-Feb-26
Buy* 160 256.20p Automatic Execution
13:04:28 - 27-Feb-26
Buy* 173 256.20p Automatic Execution
13:02:48 - 27-Feb-26
Buy* 7 256.20p Automatic Execution
13:01:59 - 27-Feb-26
Buy* 310 256.20p Automatic Execution
12:59:28 - 27-Feb-26
Buy* 295 256.20p Automatic Execution
12:59:28 - 27-Feb-26
Sell* 429 256.00p Automatic Execution
12:59:28 - 27-Feb-26
Buy* 294 256.00p Automatic Execution
12:59:08 - 27-Feb-26
Sell* 349 255.60p Automatic Execution
12:49:35 - 27-Feb-26
Sell* 344 255.60p Automatic Execution
12:48:27 - 27-Feb-26
Sell* 150 255.60p Automatic Execution
12:48:20 - 27-Feb-26
Sell* 600 255.60p Automatic Execution
12:48:18 - 27-Feb-26
Sell* 52 255.60p Automatic Execution
12:48:18 - 27-Feb-26
Buy* 100 256.00p Automatic Execution
12:47:48 - 27-Feb-26
Buy* 5 256.00p Automatic Execution
12:47:48 - 27-Feb-26
Sell* 1,000 255.60p Automatic Execution
12:43:30 - 27-Feb-26
Sell* 380 255.60p Automatic Execution
12:43:30 - 27-Feb-26
Sell* 308 255.60p Automatic Execution
12:43:30 - 27-Feb-26
Sell* 301 255.80p Automatic Execution
12:41:10 - 27-Feb-26
Sell* 308 255.80p Automatic Execution
12:41:10 - 27-Feb-26
Buy* 294 255.80p Automatic Execution
12:41:07 - 27-Feb-26
Sell* 385 255.60p Automatic Execution
12:40:00 - 27-Feb-26
Sell* 228 255.60p Automatic Execution
12:39:59 - 27-Feb-26
Buy* 430 255.80p Automatic Execution
12:39:55 - 27-Feb-26
Buy* 292 255.80p Automatic Execution
12:39:55 - 27-Feb-26
Buy* 134 255.60p Automatic Execution
12:39:54 - 27-Feb-26
Sell* 74 255.40p Automatic Execution
12:38:21 - 27-Feb-26
Sell* 846 255.40p Automatic Execution
12:38:21 - 27-Feb-26
Sell* 372 255.40p Automatic Execution
12:38:21 - 27-Feb-26
Sell* 438 255.40p Automatic Execution
12:38:21 - 27-Feb-26
Sell* 232 255.40p Automatic Execution
12:38:21 - 27-Feb-26
Buy* 294 255.60p Automatic Execution
12:35:44 - 27-Feb-26
Buy* 268 255.60p Automatic Execution
12:35:44 - 27-Feb-26
Buy* 244 255.60p Automatic Execution
12:35:41 - 27-Feb-26
Buy* 278 255.60p Automatic Execution
12:35:41 - 27-Feb-26
Buy* 228 255.60p Automatic Execution
12:35:41 - 27-Feb-26
Sell* 438 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Sell* 244 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 293 255.80p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 121 255.80p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 297 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 1,001 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 297 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 140 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Buy* 392 255.60p Automatic Execution
12:35:40 - 27-Feb-26
Sell* 272 255.60p Automatic Execution
12:31:05 - 27-Feb-26
Sell* 308 255.60p Automatic Execution
12:29:30 - 27-Feb-26
Sell* 228 255.60p Automatic Execution
12:29:30 - 27-Feb-26
Sell* 177 255.80p Automatic Execution
12:28:37 - 27-Feb-26
Sell* 339 255.80p Automatic Execution
12:28:37 - 27-Feb-26
Buy* 290 255.80p Automatic Execution
12:27:29 - 27-Feb-26
Buy* 177 255.80p Automatic Execution
12:27:29 - 27-Feb-26
Sell* 372 255.60p Automatic Execution
12:27:29 - 27-Feb-26
Sell* 312 255.80p Automatic Execution
12:26:10 - 27-Feb-26
Sell* 150 255.80p Automatic Execution
12:26:10 - 27-Feb-26
Sell* 228 256.00p Automatic Execution
12:22:26 - 27-Feb-26
Sell* 244 256.00p Automatic Execution
12:22:26 - 27-Feb-26
Sell* 49 256.00p Automatic Execution
12:22:26 - 27-Feb-26
Sell* 242 256.00p Automatic Execution
12:21:35 - 27-Feb-26
Sell* 118 256.00p Automatic Execution
12:21:24 - 27-Feb-26
Sell* 649 256.00p Automatic Execution
12:21:22 - 27-Feb-26
Sell* 242 256.00p Automatic Execution
12:21:15 - 27-Feb-26
Sell* 155 256.00p Automatic Execution
12:21:15 - 27-Feb-26
Sell* 101 256.00p Automatic Execution
12:20:31 - 27-Feb-26
Sell* 472 256.00p Automatic Execution
12:20:31 - 27-Feb-26
Sell* 271 256.00p Automatic Execution
12:20:31 - 27-Feb-26
Buy* 300 256.20p Automatic Execution
12:19:58 - 27-Feb-26
Buy* 55 256.20p Automatic Execution
12:19:58 - 27-Feb-26
Buy* 236 256.20p Automatic Execution
12:19:58 - 27-Feb-26
Buy* 64 256.20p Automatic Execution
12:19:58 - 27-Feb-26
Buy* 435 256.20p Automatic Execution
12:19:58 - 27-Feb-26
Sell* 238 255.80p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 78 256.20p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 831 256.20p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 291 256.00p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 123 256.00p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 49 256.00p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 509 256.00p Automatic Execution
12:17:50 - 27-Feb-26
Sell* 420 255.80p Automatic Execution
12:17:50 - 27-Feb-26
Sell* 340 255.80p Automatic Execution
12:17:50 - 27-Feb-26
Sell* 223 255.80p Automatic Execution
12:17:50 - 27-Feb-26
Buy* 282 256.20p Automatic Execution
12:17:47 - 27-Feb-26
Buy* 598 256.20p Automatic Execution
12:17:47 - 27-Feb-26
Sell* 910 255.80p Automatic Execution
12:14:26 - 27-Feb-26
Sell* 339 255.80p Automatic Execution
12:14:26 - 27-Feb-26
Sell* 2,045 256.00p Automatic Execution
12:14:26 - 27-Feb-26
Sell* 431 256.00p Automatic Execution
12:14:26 - 27-Feb-26
Sell* 404 256.20p Automatic Execution
12:14:26 - 27-Feb-26
Sell* 76 256.20p Automatic Execution
12:14:26 - 27-Feb-26
Sell* 300 256.20p Automatic Execution
11:54:14 - 27-Feb-26
Sell* 320 256.20p Automatic Execution
11:54:14 - 27-Feb-26
Sell* 49 256.20p Automatic Execution
11:54:14 - 27-Feb-26
Sell* 836 256.20p Automatic Execution
11:54:14 - 27-Feb-26
Sell* 462 256.20p Automatic Execution
11:54:14 - 27-Feb-26
Sell* 292 256.20p Automatic Execution
11:54:14 - 27-Feb-26
Sell* 90 256.60p Automatic Execution
11:52:45 - 27-Feb-26
Sell* 90 256.60p Automatic Execution
11:52:45 - 27-Feb-26
Sell* 90 256.60p Automatic Execution
11:52:45 - 27-Feb-26
Sell* 369 256.60p Automatic Execution
11:52:44 - 27-Feb-26
Buy* 201 256.60p Automatic Execution
11:52:03 - 27-Feb-26
Buy* 923 256.60p Automatic Execution
11:52:03 - 27-Feb-26
Buy* 145 256.40p Automatic Execution
11:52:03 - 27-Feb-26
Buy* 294 256.40p Automatic Execution
11:52:03 - 27-Feb-26
Buy* 341 256.00p Automatic Execution
11:49:24 - 27-Feb-26
Buy* 274 256.00p Automatic Execution
11:49:24 - 27-Feb-26
Buy* 548 256.00p Automatic Execution
11:49:24 - 27-Feb-26
Buy* 100 256.00p Automatic Execution
11:49:24 - 27-Feb-26
Sell* 369 256.00p Automatic Execution
11:49:24 - 27-Feb-26
Buy* 178 256.00p Automatic Execution
11:40:34 - 27-Feb-26
Buy* 301 256.00p Automatic Execution
11:40:34 - 27-Feb-26
Sell* 178 256.00p Automatic Execution
11:40:30 - 27-Feb-26
Buy* 165 256.20p Automatic Execution
11:40:30 - 27-Feb-26
Sell* 194 256.00p Automatic Execution
11:40:25 - 27-Feb-26
Sell* 120 256.00p Automatic Execution
11:40:23 - 27-Feb-26
Sell* 401 256.00p Automatic Execution
11:40:23 - 27-Feb-26
FTSE 100 Latest
Value10,902.24
Change55.54