| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151,356 | 272.40p | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 46 | 273.20p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 43 | 273.20p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 89 | 273.20p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Buy* | 153 | 273.40p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Buy* | 35 | 273.40p | Automatic Execution |
16:29:50 - 21-Nov-25 |
| Sell* | 16 | 273.00p | Automatic Execution |
16:28:56 - 21-Nov-25 |
| Sell* | 28 | 273.00p | Automatic Execution |
16:28:56 - 21-Nov-25 |
| Sell* | 257 | 272.80p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Sell* | 134 | 272.80p | Automatic Execution |
16:25:00 - 21-Nov-25 |
| Buy* | 502 | 272.60p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 298 | 272.60p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 283 | 272.60p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 131 | 272.60p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 150 | 272.60p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 164 | 272.60p | Automatic Execution |
16:20:12 - 21-Nov-25 |
| Buy* | 37 | 272.80p | Automatic Execution |
16:18:56 - 21-Nov-25 |
| Buy* | 155 | 272.80p | SI Trade |
16:18:22 - 21-Nov-25 |
| Sell* | 108 | 272.60p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Sell* | 169 | 272.60p | Automatic Execution |
16:18:13 - 21-Nov-25 |
| Buy* | 35 | 273.20p | Automatic Execution |
16:16:36 - 21-Nov-25 |
| Buy* | 166 | 273.20p | Automatic Execution |
16:16:36 - 21-Nov-25 |
| Buy* | 29 | 273.20p | Automatic Execution |
16:16:36 - 21-Nov-25 |
| Sell* | 164 | 272.60p | Automatic Execution |
16:16:02 - 21-Nov-25 |
| Sell* | 18 | 272.60p | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Sell* | 40 | 272.60p | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Sell* | 334 | 272.60p | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Sell* | 20 | 272.80p | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Sell* | 204 | 272.80p | Automatic Execution |
16:15:34 - 21-Nov-25 |
| Buy* | 272 | 272.40p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 218 | 272.40p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 256 | 272.40p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 282 | 272.40p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 8 | 272.40p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 144 | 272.40p | Automatic Execution |
16:12:42 - 21-Nov-25 |
| Buy* | 77 | 272.00p | Automatic Execution |
16:10:13 - 21-Nov-25 |
| Buy* | 153 | 271.00p | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Buy* | 18 | 271.00p | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Buy* | 195 | 271.00p | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Buy* | 49 | 271.00p | Automatic Execution |
16:07:21 - 21-Nov-25 |
| Buy* | 200 | 270.80p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 283 | 270.80p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 233 | 270.80p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 152 | 270.80p | Automatic Execution |
16:04:03 - 21-Nov-25 |
| Buy* | 24 | 270.60p | Automatic Execution |
16:03:24 - 21-Nov-25 |
| Buy* | 137 | 270.40p | Automatic Execution |
16:03:24 - 21-Nov-25 |
| Buy* | 415 | 270.40p | Automatic Execution |
16:03:24 - 21-Nov-25 |
| Buy* | 800 | 270.40p | Automatic Execution |
16:03:24 - 21-Nov-25 |
| Buy* | 163 | 270.40p | Automatic Execution |
16:03:24 - 21-Nov-25 |
| Sell* | 531 | 270.00p | Automatic Execution |
16:03:06 - 21-Nov-25 |
| Sell* | 216 | 270.00p | Automatic Execution |
16:02:14 - 21-Nov-25 |
| Sell* | 214 | 270.20p | Automatic Execution |
16:02:02 - 21-Nov-25 |
| Buy* | 138 | 270.80p | Automatic Execution |
15:54:01 - 21-Nov-25 |
| Buy* | 22 | 270.80p | Automatic Execution |
15:54:01 - 21-Nov-25 |
| Buy* | 138 | 270.80p | Automatic Execution |
15:54:01 - 21-Nov-25 |
| Buy* | 18 | 270.80p | Automatic Execution |
15:54:01 - 21-Nov-25 |
| Buy* | 183 | 270.80p | Automatic Execution |
15:54:01 - 21-Nov-25 |
| Sell* | 252 | 270.40p | Automatic Execution |
15:52:10 - 21-Nov-25 |
| Sell* | 396 | 270.80p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 6 | 270.80p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Buy* | 202 | 271.40p | Automatic Execution |
15:51:30 - 21-Nov-25 |
| Sell* | 240 | 270.80p | Automatic Execution |
15:48:38 - 21-Nov-25 |
| Buy* | 117 | 271.00p | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Buy* | 2 | 271.00p | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Buy* | 28 | 271.00p | Automatic Execution |
15:44:15 - 21-Nov-25 |
| Buy* | 37 | 270.80p | Automatic Execution |
15:43:09 - 21-Nov-25 |
| Buy* | 109 | 270.80p | Automatic Execution |
15:43:09 - 21-Nov-25 |
| Buy* | 13 | 270.80p | Automatic Execution |
15:43:09 - 21-Nov-25 |
| Buy* | 141 | 270.80p | Automatic Execution |
15:43:09 - 21-Nov-25 |
| Buy* | 46 | 270.40p | Automatic Execution |
15:41:17 - 21-Nov-25 |
| Buy* | 166 | 270.40p | Automatic Execution |
15:41:17 - 21-Nov-25 |
| Buy* | 20 | 270.40p | Automatic Execution |
15:41:17 - 21-Nov-25 |
| Sell* | 434 | 269.60p | SI Trade |
15:41:10 - 21-Nov-25 |
| Buy* | 8 | 270.20p | Automatic Execution |
15:41:10 - 21-Nov-25 |
| Buy* | 57 | 270.00p | Automatic Execution |
15:41:10 - 21-Nov-25 |
| Buy* | 232 | 270.20p | Automatic Execution |
15:41:10 - 21-Nov-25 |
| Sell* | 57 | 269.20p | Automatic Execution |
15:41:10 - 21-Nov-25 |
| Sell* | 283 | 269.40p | Automatic Execution |
15:41:10 - 21-Nov-25 |
| Sell* | 135 | 269.40p | Automatic Execution |
15:41:10 - 21-Nov-25 |
| Buy* | 70 | 270.60p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 5 | 270.60p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 114 | 270.60p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 146 | 270.60p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 187 | 270.40p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 284 | 270.40p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 72 | 270.40p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 75 | 270.40p | Automatic Execution |
15:38:47 - 21-Nov-25 |
| Buy* | 1 | 270.00p | Automatic Execution |
15:34:03 - 21-Nov-25 |
| Buy* | 40 | 270.00p | Automatic Execution |
15:34:03 - 21-Nov-25 |
| Buy* | 157 | 270.00p | Automatic Execution |
15:34:03 - 21-Nov-25 |
| Buy* | 30 | 269.80p | Automatic Execution |
15:22:30 - 21-Nov-25 |
| Buy* | 61 | 269.80p | Automatic Execution |
15:22:30 - 21-Nov-25 |
| Buy* | 372 | 269.80p | Automatic Execution |
15:22:30 - 21-Nov-25 |
| Sell* | 26 | 269.60p | Automatic Execution |
15:20:15 - 21-Nov-25 |
| Sell* | 90 | 269.60p | Automatic Execution |
15:20:15 - 21-Nov-25 |
| Sell* | 440 | 269.60p | Automatic Execution |
15:20:15 - 21-Nov-25 |
| Buy* | 18 | 269.80p | Ordinary |
15:14:15 - 21-Nov-25 |
| Buy* | 3 | 270.1288p | Ordinary |
15:14:15 - 21-Nov-25 |
| Sell* | 1,022 | 270.40p | Automatic Execution |
15:08:05 - 21-Nov-25 |
| Sell* | 214 | 270.60p | Automatic Execution |
15:08:05 - 21-Nov-25 |
| Sell* | 50 | 270.80p | Automatic Execution |
15:08:05 - 21-Nov-25 |
| Sell* | 283 | 270.80p | Automatic Execution |
15:08:05 - 21-Nov-25 |
| Sell* | 561 | 270.80p | Automatic Execution |
15:08:05 - 21-Nov-25 |
| Buy* | 195 | 270.80p | Automatic Execution |
15:06:10 - 21-Nov-25 |
| Buy* | 182 | 270.80p | Automatic Execution |
15:06:10 - 21-Nov-25 |
| Buy* | 189 | 270.40p | Automatic Execution |
15:03:59 - 21-Nov-25 |
| Buy* | 222 | 270.40p | Automatic Execution |
15:03:59 - 21-Nov-25 |
| Sell* | 368 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 820 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 294 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 419 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 911 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 8 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 1,044 | 270.20p | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 319 | 270.60p | Automatic Execution |
15:03:18 - 21-Nov-25 |
| Sell* | 1,500 | 271.20p | Automatic Execution |
15:00:44 - 21-Nov-25 |
| Buy* | 48 | 271.40p | Automatic Execution |
15:00:32 - 21-Nov-25 |
| Buy* | 433 | 271.40p | Automatic Execution |
15:00:32 - 21-Nov-25 |
| Sell* | 58 | 270.60p | Automatic Execution |
14:59:55 - 21-Nov-25 |
| Buy* | 189 | 271.20p | Automatic Execution |
14:59:35 - 21-Nov-25 |
| Sell* | 47 | 270.80p | Automatic Execution |
14:59:31 - 21-Nov-25 |
| Sell* | 99 | 270.80p | Automatic Execution |
14:59:31 - 21-Nov-25 |
| Sell* | 267 | 271.20p | Automatic Execution |
14:56:25 - 21-Nov-25 |
| Buy* | 140 | 272.00p | SI Trade |
14:50:58 - 21-Nov-25 |
| Buy* | 323 | 272.20p | Automatic Execution |
14:48:52 - 21-Nov-25 |
| Buy* | 18 | 271.60p | Automatic Execution |
14:48:14 - 21-Nov-25 |
| Buy* | 55 | 271.60p | Automatic Execution |
14:48:14 - 21-Nov-25 |
| Sell* | 281 | 271.40p | Automatic Execution |
14:45:38 - 21-Nov-25 |
| Sell* | 4 | 271.40p | Automatic Execution |
14:45:38 - 21-Nov-25 |
| Sell* | 25 | 272.00p | Automatic Execution |
14:44:11 - 21-Nov-25 |
| Buy* | 139 | 272.20p | Automatic Execution |
14:44:11 - 21-Nov-25 |
| Sell* | 214 | 272.40p | Automatic Execution |
14:44:10 - 21-Nov-25 |
| Sell* | 2,186 | 272.00p | Automatic Execution |
14:44:10 - 21-Nov-25 |
| Sell* | 89 | 272.20p | Automatic Execution |
14:44:10 - 21-Nov-25 |
| Sell* | 282 | 272.20p | Automatic Execution |
14:44:10 - 21-Nov-25 |
| Sell* | 133 | 272.20p | Automatic Execution |
14:44:10 - 21-Nov-25 |
| Buy* | 49 | 272.60p | Automatic Execution |
14:42:05 - 21-Nov-25 |
| Buy* | 139 | 272.80p | SI Trade |
14:39:36 - 21-Nov-25 |
| Buy* | 38 | 272.20p | Automatic Execution |
14:37:59 - 21-Nov-25 |
| Buy* | 29 | 272.20p | Automatic Execution |
14:37:59 - 21-Nov-25 |
| Buy* | 308 | 272.20p | Automatic Execution |
14:37:59 - 21-Nov-25 |
| Buy* | 170 | 272.20p | Automatic Execution |
14:37:59 - 21-Nov-25 |
| Buy* | 31 | 272.20p | Automatic Execution |
14:37:59 - 21-Nov-25 |
| Buy* | 156 | 272.20p | Automatic Execution |
14:37:59 - 21-Nov-25 |
| Buy* | 164 | 272.00p | Automatic Execution |
14:07:06 - 21-Nov-25 |
| Buy* | 114 | 272.00p | Automatic Execution |
14:07:06 - 21-Nov-25 |
| Buy* | 293 | 272.00p | Automatic Execution |
14:07:06 - 21-Nov-25 |
| Buy* | 1,500 | 272.00p | Automatic Execution |
14:07:06 - 21-Nov-25 |
| Sell* | 783 | 271.80p | Automatic Execution |
14:07:05 - 21-Nov-25 |
| Sell* | 4,365 | 271.80p | Automatic Execution |
14:07:05 - 21-Nov-25 |
| Sell* | 1,827 | 271.80p | Automatic Execution |
14:07:05 - 21-Nov-25 |
| Sell* | 356 | 272.00p | Automatic Execution |
14:07:05 - 21-Nov-25 |
| Sell* | 215 | 272.00p | Automatic Execution |
14:07:05 - 21-Nov-25 |
| Buy* | 278 | 272.40p | Automatic Execution |
14:07:05 - 21-Nov-25 |
| Sell* | 281 | 272.00p | Automatic Execution |
14:07:04 - 21-Nov-25 |
| Sell* | 219 | 271.80p | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Sell* | 698 | 271.80p | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Sell* | 222 | 272.00p | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Buy* | 11 | 272.40p | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Buy* | 25 | 272.40p | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Buy* | 21 | 272.40p | Automatic Execution |
14:07:03 - 21-Nov-25 |
| Sell* | 2,205 | 272.00p | Automatic Execution |
14:07:01 - 21-Nov-25 |
| Sell* | 4,317 | 272.00p | Automatic Execution |
14:07:01 - 21-Nov-25 |
| Sell* | 281 | 272.20p | Automatic Execution |
14:07:01 - 21-Nov-25 |
| Buy* | 10 | 273.00p | Automatic Execution |
14:04:50 - 21-Nov-25 |
| Buy* | 37 | 273.00p | Automatic Execution |
14:04:50 - 21-Nov-25 |
| Buy* | 69 | 273.00p | Automatic Execution |
14:04:50 - 21-Nov-25 |
| Sell* | 556 | 272.00p | Automatic Execution |
14:04:50 - 21-Nov-25 |
| Sell* | 1,192 | 272.00p | Automatic Execution |
14:04:50 - 21-Nov-25 |
| Sell* | 7 | 272.60p | Automatic Execution |
13:50:42 - 21-Nov-25 |
| Buy* | 43 | 273.20p | Automatic Execution |
13:42:33 - 21-Nov-25 |
| Buy* | 41 | 273.20p | Automatic Execution |
13:42:33 - 21-Nov-25 |
| Buy* | 274 | 273.20p | Automatic Execution |
13:42:33 - 21-Nov-25 |
| Buy* | 108 | 273.20p | Automatic Execution |
13:41:55 - 21-Nov-25 |
| Buy* | 189 | 273.20p | Automatic Execution |
13:41:55 - 21-Nov-25 |
| Sell* | 1,500 | 272.60p | Automatic Execution |
13:35:42 - 21-Nov-25 |
| Buy* | 51 | 272.60p | Automatic Execution |
13:35:42 - 21-Nov-25 |
| Buy* | 102 | 272.60p | Automatic Execution |
13:35:42 - 21-Nov-25 |
| Buy* | 29 | 272.60p | Automatic Execution |
13:35:42 - 21-Nov-25 |
| Buy* | 413 | 272.60p | Automatic Execution |
13:35:42 - 21-Nov-25 |
| Sell* | 281 | 272.40p | Automatic Execution |
13:32:53 - 21-Nov-25 |
| Sell* | 413 | 272.40p | Automatic Execution |
13:32:53 - 21-Nov-25 |
| Buy* | 103 | 272.60p | Automatic Execution |
13:32:53 - 21-Nov-25 |
| Buy* | 1 | 272.60p | Automatic Execution |
13:32:53 - 21-Nov-25 |
| Buy* | 38 | 272.60p | Automatic Execution |
13:32:53 - 21-Nov-25 |
| Buy* | 42 | 272.60p | Automatic Execution |
13:32:53 - 21-Nov-25 |
| Buy* | 31 | 272.60p | Automatic Execution |
13:26:18 - 21-Nov-25 |
| Buy* | 5 | 272.60p | Automatic Execution |
13:26:18 - 21-Nov-25 |
| Buy* | 46 | 272.60p | Automatic Execution |
13:26:18 - 21-Nov-25 |
| Buy* | 49 | 272.60p | Automatic Execution |
13:26:18 - 21-Nov-25 |
| Buy* | 249 | 272.60p | Automatic Execution |
13:26:18 - 21-Nov-25 |
| Sell* | 500 | 272.00p | Automatic Execution |
13:25:43 - 21-Nov-25 |
| Sell* | 2,625 | 272.00p | Automatic Execution |
13:25:43 - 21-Nov-25 |
| Buy* | 8 | 272.60p | Automatic Execution |
13:19:44 - 21-Nov-25 |
| Buy* | 92 | 272.60p | Automatic Execution |
13:19:44 - 21-Nov-25 |
| Buy* | 37 | 272.60p | Automatic Execution |
13:19:44 - 21-Nov-25 |
| Buy* | 9 | 272.60p | Automatic Execution |
13:19:00 - 21-Nov-25 |
| Buy* | 146 | 272.60p | Automatic Execution |
13:19:00 - 21-Nov-25 |
| Unknown* | 0 | 272.60p | SI Trade |
13:12:23 - 21-Nov-25 |
| Unknown* | 0 | 272.60p | SI Trade |
13:12:22 - 21-Nov-25 |