| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,586 | 278.85p | SI Trade |
17:07:34 - 25-Nov-25 |
| Buy* | 253,556 | 280.00p | Suspected BUY Trade |
16:35:13 - 25-Nov-25 |
| Sell* | 656 | 279.20p | SI Trade |
16:29:59 - 25-Nov-25 |
| Sell* | 111 | 279.60p | Automatic Execution |
16:29:46 - 25-Nov-25 |
| Buy* | 15 | 279.80p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 85 | 279.80p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 192 | 279.80p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 31 | 279.60p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Sell* | 79 | 279.40p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Sell* | 99 | 279.40p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Sell* | 57 | 279.40p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Sell* | 70 | 279.40p | Automatic Execution |
16:29:38 - 25-Nov-25 |
| Buy* | 166 | 279.80p | SI Trade |
16:29:36 - 25-Nov-25 |
| Sell* | 59 | 279.40p | Automatic Execution |
16:28:34 - 25-Nov-25 |
| Sell* | 32 | 279.40p | Automatic Execution |
16:28:34 - 25-Nov-25 |
| Sell* | 228 | 279.40p | Automatic Execution |
16:28:34 - 25-Nov-25 |
| Sell* | 315 | 279.40p | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Buy* | 88 | 279.80p | Automatic Execution |
16:28:11 - 25-Nov-25 |
| Buy* | 62 | 279.80p | SI Trade |
16:27:33 - 25-Nov-25 |
| Buy* | 185 | 279.80p | SI Trade |
16:27:15 - 25-Nov-25 |
| Buy* | 183 | 279.80p | SI Trade |
16:26:34 - 25-Nov-25 |
| Buy* | 1 | 279.80p | SI Trade |
16:26:02 - 25-Nov-25 |
| Sell* | 63 | 279.40p | Automatic Execution |
16:25:44 - 25-Nov-25 |
| Sell* | 100 | 279.40p | Automatic Execution |
16:25:44 - 25-Nov-25 |
| Sell* | 86 | 279.60p | Automatic Execution |
16:25:26 - 25-Nov-25 |
| Sell* | 337 | 279.60p | Automatic Execution |
16:25:26 - 25-Nov-25 |
| Buy* | 372 | 279.60p | Automatic Execution |
16:25:25 - 25-Nov-25 |
| Buy* | 86 | 279.60p | Automatic Execution |
16:25:12 - 25-Nov-25 |
| Sell* | 67 | 279.40p | Automatic Execution |
16:25:12 - 25-Nov-25 |
| Sell* | 253 | 279.40p | Automatic Execution |
16:25:12 - 25-Nov-25 |
| Sell* | 172 | 279.40p | Automatic Execution |
16:25:04 - 25-Nov-25 |
| Sell* | 100 | 279.40p | Automatic Execution |
16:25:04 - 25-Nov-25 |
| Sell* | 33 | 279.40p | Automatic Execution |
16:25:04 - 25-Nov-25 |
| Sell* | 30 | 279.40p | Automatic Execution |
16:25:04 - 25-Nov-25 |
| Sell* | 12 | 279.40p | Automatic Execution |
16:25:04 - 25-Nov-25 |
| Sell* | 42 | 279.40p | Automatic Execution |
16:23:15 - 25-Nov-25 |
| Sell* | 353 | 279.40p | Automatic Execution |
16:23:03 - 25-Nov-25 |
| Sell* | 485 | 279.40p | Automatic Execution |
16:23:03 - 25-Nov-25 |
| Sell* | 305 | 279.40p | Automatic Execution |
16:23:03 - 25-Nov-25 |
| Sell* | 69 | 279.60p | Automatic Execution |
16:22:36 - 25-Nov-25 |
| Sell* | 248 | 279.60p | Automatic Execution |
16:22:36 - 25-Nov-25 |
| Buy* | 231 | 280.00p | SI Trade |
16:22:00 - 25-Nov-25 |
| Buy* | 183 | 280.00p | SI Trade |
16:21:43 - 25-Nov-25 |
| Buy* | 395 | 279.80p | Automatic Execution |
16:21:37 - 25-Nov-25 |
| Sell* | 138 | 279.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Sell* | 189 | 279.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Buy* | 189 | 279.80p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Sell* | 218 | 279.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Sell* | 109 | 279.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Sell* | 322 | 279.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Sell* | 602 | 279.60p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Buy* | 7 | 280.00p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Buy* | 999 | 280.00p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Buy* | 201 | 280.00p | Automatic Execution |
16:21:36 - 25-Nov-25 |
| Buy* | 158 | 280.00p | SI Trade |
16:20:41 - 25-Nov-25 |
| Sell* | 530 | 279.00p | SI Trade |
16:17:38 - 25-Nov-25 |
| Sell* | 325 | 279.00p | SI Trade |
16:17:38 - 25-Nov-25 |
| Buy* | 378 | 279.40p | Automatic Execution |
16:17:38 - 25-Nov-25 |
| Buy* | 2 | 279.40p | Automatic Execution |
16:17:38 - 25-Nov-25 |
| Sell* | 62,805 | 279.00p | SI Trade |
16:17:38 - 25-Nov-25 |
| Sell* | 115 | 279.00p | Automatic Execution |
16:17:38 - 25-Nov-25 |
| Sell* | 148 | 279.00p | Automatic Execution |
16:17:38 - 25-Nov-25 |
| Sell* | 1,060 | 279.00p | SI Trade |
16:17:37 - 25-Nov-25 |
| Sell* | 95 | 279.00p | Automatic Execution |
16:17:37 - 25-Nov-25 |
| Buy* | 440 | 279.00p | Automatic Execution |
16:17:37 - 25-Nov-25 |
| Buy* | 424 | 279.00p | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 366 | 279.00p | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 274 | 279.00p | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 289 | 279.00p | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 49 | 279.00p | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 60 | 279.00p | Automatic Execution |
16:17:36 - 25-Nov-25 |
| Buy* | 316 | 279.00p | Automatic Execution |
16:17:33 - 25-Nov-25 |
| Buy* | 112 | 279.00p | Automatic Execution |
16:17:33 - 25-Nov-25 |
| Buy* | 105 | 279.00p | Automatic Execution |
16:17:33 - 25-Nov-25 |
| Buy* | 104 | 279.00p | Automatic Execution |
16:17:33 - 25-Nov-25 |
| Buy* | 182 | 279.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Buy* | 376 | 279.00p | Automatic Execution |
16:17:32 - 25-Nov-25 |
| Buy* | 255 | 279.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 259 | 279.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 259 | 279.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 259 | 279.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 259 | 279.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 259 | 279.00p | Automatic Execution |
16:17:31 - 25-Nov-25 |
| Buy* | 297 | 279.00p | Automatic Execution |
16:17:23 - 25-Nov-25 |
| Buy* | 25 | 279.00p | Automatic Execution |
16:17:23 - 25-Nov-25 |
| Buy* | 190 | 279.00p | Automatic Execution |
16:17:23 - 25-Nov-25 |
| Buy* | 192 | 279.00p | Automatic Execution |
16:17:23 - 25-Nov-25 |
| Buy* | 372 | 279.00p | Automatic Execution |
16:17:23 - 25-Nov-25 |
| Buy* | 106 | 279.00p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 189 | 279.00p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 357 | 279.00p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 79 | 279.00p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 200 | 279.00p | Automatic Execution |
16:17:22 - 25-Nov-25 |
| Buy* | 221 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 403 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 36 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 250 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 286 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 286 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 219 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 433 | 279.00p | Automatic Execution |
16:17:21 - 25-Nov-25 |
| Buy* | 317 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 356 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 24 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Sell* | 222 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Sell* | 145 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Sell* | 221 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 278 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 5 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 56 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 14 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 347 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 417 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 42 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 375 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 164 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 285 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 324 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 324 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 324 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 324 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 218 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 333 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 333 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 333 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 333 | 279.00p | Automatic Execution |
16:17:20 - 25-Nov-25 |
| Buy* | 260 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Buy* | 430 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Buy* | 245 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Buy* | 185 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Buy* | 430 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Sell* | 99 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Sell* | 47 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Sell* | 1 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Sell* | 205 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Sell* | 76 | 279.00p | Automatic Execution |
16:17:19 - 25-Nov-25 |
| Buy* | 190 | 279.60p | SI Trade |
16:12:03 - 25-Nov-25 |
| Sell* | 221 | 279.40p | Automatic Execution |
16:10:25 - 25-Nov-25 |
| Sell* | 228 | 279.20p | Automatic Execution |
16:10:25 - 25-Nov-25 |
| Sell* | 103 | 279.20p | Automatic Execution |
16:10:25 - 25-Nov-25 |
| Sell* | 62 | 279.20p | Automatic Execution |
16:10:25 - 25-Nov-25 |
| Sell* | 188 | 279.40p | Automatic Execution |
16:10:21 - 25-Nov-25 |
| Sell* | 183 | 279.40p | Automatic Execution |
16:10:21 - 25-Nov-25 |
| Sell* | 86 | 279.40p | Automatic Execution |
16:10:21 - 25-Nov-25 |
| Sell* | 384 | 279.40p | Automatic Execution |
16:10:21 - 25-Nov-25 |
| Buy* | 187 | 279.60p | SI Trade |
16:08:42 - 25-Nov-25 |
| Buy* | 184 | 279.60p | SI Trade |
16:07:32 - 25-Nov-25 |
| Buy* | 10 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 14 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 52 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 56 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 56 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 24 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 56 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 24 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 56 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 14 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 14 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 6 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 14 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 6 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 14 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 6 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 14 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 221 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:07:04 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:57 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:57 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:55 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:54 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:54 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:54 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:54 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:53 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:53 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:53 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:53 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:53 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:53 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:51 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:51 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:50 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:50 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:50 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:50 - 25-Nov-25 |
| Buy* | 501 | 279.40p | Automatic Execution |
16:06:49 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:49 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:49 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:49 - 25-Nov-25 |
| Buy* | 3 | 279.40p | Automatic Execution |
16:06:49 - 25-Nov-25 |
| Buy* | 8 | 279.40p | Automatic Execution |
16:06:49 - 25-Nov-25 |
| Buy* | 16 | 279.40p | Automatic Execution |
16:06:47 - 25-Nov-25 |
| Buy* | 849 | 279.40p | Automatic Execution |
16:06:47 - 25-Nov-25 |
| Buy* | 145 | 279.40p | Automatic Execution |
16:06:29 - 25-Nov-25 |