Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 281.00p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 627 281.00p SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Buy* 17,818 275.877p SI Trade
Negotiated Trade
 16:47:04 - 17-Apr-26
Buy* 2,924 281.00p SI Trade
Negotiated Trade
 16:36:32 - 17-Apr-26
Sell* 726,386 281.00p Uncrossing Trade
 16:35:04 - 17-Apr-26
Buy* 44 280.60p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 500 280.40p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 8 280.40p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 591 280.40p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 200 280.20p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 180 280.20p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 421 280.20p Automatic Execution
 16:29:55 - 17-Apr-26
Sell* 10 279.843p Ordinary
 16:29:25 - 17-Apr-26
Buy* 79 280.20p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 9 280.20p Automatic Execution
 16:29:10 - 17-Apr-26
Buy* 313 280.00p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 313 279.80p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 279 280.00p Automatic Execution
 16:29:05 - 17-Apr-26
Buy* 300 280.00p Automatic Execution
 16:29:05 - 17-Apr-26
Sell* 114 279.80p Automatic Execution
 16:27:54 - 17-Apr-26
Sell* 608 279.80p Automatic Execution
 16:27:54 - 17-Apr-26
Buy* 300 279.80p Automatic Execution
 16:27:54 - 17-Apr-26
Buy* 1,400 279.80p Automatic Execution
 16:27:54 - 17-Apr-26
Sell* 340 279.80p Automatic Execution
 16:27:54 - 17-Apr-26
Sell* 312 279.80p Automatic Execution
 16:27:54 - 17-Apr-26
Buy* 231 280.00p Automatic Execution
 16:26:55 - 17-Apr-26
Buy* 3 280.00p SI Trade
 16:26:53 - 17-Apr-26
Buy* 3 280.00p Automatic Execution
 16:26:53 - 17-Apr-26
Sell* 312 279.80p Automatic Execution
 16:26:41 - 17-Apr-26
Buy* 300 279.80p Automatic Execution
 16:26:32 - 17-Apr-26
Buy* 1 279.80p Automatic Execution
 16:26:32 - 17-Apr-26
Buy* 262 279.80p Automatic Execution
 16:26:32 - 17-Apr-26
Buy* 88 279.80p Automatic Execution
 16:26:32 - 17-Apr-26
Buy* 74 279.60p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 185 279.60p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 119 279.60p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 380 279.40p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 152 279.60p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 387 279.60p Automatic Execution
 16:25:49 - 17-Apr-26
Sell* 100 279.60p Automatic Execution
 16:25:43 - 17-Apr-26
Sell* 500 279.60p Automatic Execution
 16:25:43 - 17-Apr-26
Sell* 74 279.60p Automatic Execution
 16:25:43 - 17-Apr-26
Buy* 268 279.60p Automatic Execution
 16:25:38 - 17-Apr-26
Buy* 71 279.60p Automatic Execution
 16:25:38 - 17-Apr-26
Buy* 101 279.60p Automatic Execution
 16:25:38 - 17-Apr-26
Buy* 87 279.60p SI Trade
 16:25:31 - 17-Apr-26
Buy* 67 279.60p Automatic Execution
 16:25:14 - 17-Apr-26
Buy* 500 279.60p Automatic Execution
 16:25:14 - 17-Apr-26
Sell* 79 279.40p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 222 279.40p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 358 279.40p Automatic Execution
 16:24:57 - 17-Apr-26
Sell* 363 279.60p Automatic Execution
 16:24:57 - 17-Apr-26
Buy* 167 280.00p Automatic Execution
 16:24:47 - 17-Apr-26
Buy* 283 280.00p Automatic Execution
 16:24:47 - 17-Apr-26
Buy* 500 280.00p Automatic Execution
 16:24:47 - 17-Apr-26
Sell* 645 279.60p Automatic Execution
 16:22:50 - 17-Apr-26
Sell* 500 279.60p Automatic Execution
 16:22:50 - 17-Apr-26
Sell* 491 279.60p Automatic Execution
 16:22:50 - 17-Apr-26
Buy* 500 279.80p Automatic Execution
 16:22:41 - 17-Apr-26
Buy* 491 279.80p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 17 279.60p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 494 279.60p Automatic Execution
 16:22:41 - 17-Apr-26
Sell* 283 279.40p Automatic Execution
 16:22:40 - 17-Apr-26
Sell* 434 279.40p Automatic Execution
 16:22:40 - 17-Apr-26
Sell* 3 279.40p Automatic Execution
 16:22:40 - 17-Apr-26
Sell* 283 279.60p Automatic Execution
 16:22:40 - 17-Apr-26
Sell* 534 279.60p Automatic Execution
 16:22:40 - 17-Apr-26
Buy* 408 279.80p Automatic Execution
 16:22:26 - 17-Apr-26
Buy* 18 279.80p Automatic Execution
 16:22:25 - 17-Apr-26
Buy* 46 279.80p Automatic Execution
 16:22:25 - 17-Apr-26
Buy* 75 279.80p Automatic Execution
 16:22:25 - 17-Apr-26
Buy* 85 279.80p Automatic Execution
 16:22:25 - 17-Apr-26
Buy* 500 279.80p Automatic Execution
 16:22:25 - 17-Apr-26
Unknown* 1,944 279.60p SI Trade
 16:22:23 - 17-Apr-26
Sell* 283 279.60p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 504 279.60p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 500 279.80p Automatic Execution
 16:22:23 - 17-Apr-26
Sell* 17 279.80p Automatic Execution
 16:22:23 - 17-Apr-26
Buy* 37 280.20p SI Trade
 16:20:59 - 17-Apr-26
Buy* 311 280.20p SI Trade
 16:20:58 - 17-Apr-26
Unknown* 122 279.90p OTC Trade
 16:19:51 - 17-Apr-26
Buy* 150 280.20p Automatic Execution
 16:19:33 - 17-Apr-26
Buy* 198 280.20p Automatic Execution
 16:19:33 - 17-Apr-26
Buy* 732 280.20p Automatic Execution
 16:19:33 - 17-Apr-26
Buy* 535 279.9261p Ordinary
 16:17:44 - 17-Apr-26
Sell* 352 279.80p Automatic Execution
 16:16:59 - 17-Apr-26
Sell* 460 279.80p Automatic Execution
 16:16:59 - 17-Apr-26
Buy* 227 280.20p Automatic Execution
 16:15:27 - 17-Apr-26
Buy* 280 280.20p Automatic Execution
 16:15:27 - 17-Apr-26
Buy* 385 280.20p Automatic Execution
 16:15:27 - 17-Apr-26
Buy* 900 280.20p Automatic Execution
 16:15:27 - 17-Apr-26
Buy* 503 280.20p Automatic Execution
 16:15:27 - 17-Apr-26
Buy* 1,400 280.20p Automatic Execution
 16:15:27 - 17-Apr-26
Sell* 573 279.80p Automatic Execution
 16:12:53 - 17-Apr-26
Sell* 1,276 279.80p SI Trade
 16:12:52 - 17-Apr-26
Buy* 353 280.20p Automatic Execution
 16:12:04 - 17-Apr-26
Buy* 95 280.20p Automatic Execution
 16:12:04 - 17-Apr-26
Buy* 65 280.00p Automatic Execution
 16:11:30 - 17-Apr-26
Buy* 161 280.00p Automatic Execution
 16:11:30 - 17-Apr-26
Sell* 8,661 279.464p Ordinary
 16:09:45 - 17-Apr-26
Sell* 355 279.80p Automatic Execution
 16:09:40 - 17-Apr-26
Sell* 479 280.00p Automatic Execution
 16:09:30 - 17-Apr-26
Sell* 375 280.00p Automatic Execution
 16:09:30 - 17-Apr-26
Sell* 480 280.20p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 138 280.20p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 280 280.40p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 466 280.40p Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 394 280.80p Automatic Execution
 16:03:49 - 17-Apr-26
Buy* 63 280.80p Automatic Execution
 16:03:49 - 17-Apr-26
Buy* 158 280.80p Automatic Execution
 16:03:49 - 17-Apr-26
Sell* 475 280.60p Automatic Execution
 15:59:25 - 17-Apr-26
Sell* 358 280.80p Automatic Execution
 15:59:06 - 17-Apr-26
Buy* 358 281.00p Automatic Execution
 15:58:43 - 17-Apr-26
Sell* 200 280.80p Automatic Execution
 15:58:43 - 17-Apr-26
Sell* 491 280.80p Automatic Execution
 15:58:43 - 17-Apr-26
Sell* 100 280.80p Automatic Execution
 15:58:43 - 17-Apr-26
Buy* 500 281.00p Automatic Execution
 15:57:19 - 17-Apr-26
Buy* 184 281.00p Automatic Execution
 15:57:19 - 17-Apr-26
Buy* 285 281.00p Automatic Execution
 15:57:19 - 17-Apr-26
Buy* 300 281.00p Automatic Execution
 15:57:19 - 17-Apr-26
Buy* 604 280.80p Automatic Execution
 15:56:20 - 17-Apr-26
Buy* 482 280.80p Automatic Execution
 15:56:20 - 17-Apr-26
Buy* 1 281.12p Ordinary
 15:55:09 - 17-Apr-26
Buy* 1,587 281.00p Automatic Execution
 15:53:01 - 17-Apr-26
Sell* 857 280.337p Ordinary
 15:52:58 - 17-Apr-26
Buy* 521 280.80p Automatic Execution
 15:52:36 - 17-Apr-26
Buy* 73 280.80p Automatic Execution
 15:52:36 - 17-Apr-26
Buy* 337 280.80p Automatic Execution
 15:52:36 - 17-Apr-26
Buy* 177 280.80p Automatic Execution
 15:51:39 - 17-Apr-26
Buy* 323 280.80p Automatic Execution
 15:51:39 - 17-Apr-26
Sell* 188 280.60p Automatic Execution
 15:50:43 - 17-Apr-26
Sell* 401 280.40p Automatic Execution
 15:50:36 - 17-Apr-26
Sell* 111 280.80p Automatic Execution
 15:50:31 - 17-Apr-26
Sell* 306 280.80p Automatic Execution
 15:50:31 - 17-Apr-26
Sell* 433 280.80p Automatic Execution
 15:50:31 - 17-Apr-26
Unknown* 671 281.30p OTC Trade
 15:47:25 - 17-Apr-26
Sell* 441 281.00p Automatic Execution
 15:47:25 - 17-Apr-26
Sell* 30 281.00p SI Trade
 15:46:48 - 17-Apr-26
Sell* 354 281.00p Automatic Execution
 15:45:56 - 17-Apr-26
Sell* 87 281.20p Automatic Execution
 15:45:37 - 17-Apr-26
Sell* 74 281.20p Automatic Execution
 15:45:37 - 17-Apr-26
Buy* 109 281.60p Automatic Execution
 15:45:37 - 17-Apr-26
Buy* 404 281.60p Automatic Execution
 15:45:37 - 17-Apr-26
Sell* 543 281.20p Automatic Execution
 15:45:23 - 17-Apr-26
Sell* 131 281.20p Automatic Execution
 15:45:23 - 17-Apr-26
Sell* 269 281.20p Automatic Execution
 15:45:23 - 17-Apr-26
Sell* 1,400 281.20p Automatic Execution
 15:45:23 - 17-Apr-26
Sell* 500 281.40p Automatic Execution
 15:45:23 - 17-Apr-26
Sell* 404 281.40p Automatic Execution
 15:45:23 - 17-Apr-26
Buy* 75 281.60p Automatic Execution
 15:45:23 - 17-Apr-26
Buy* 32 281.60p Automatic Execution
 15:45:23 - 17-Apr-26
Buy* 76 281.60p Automatic Execution
 15:45:23 - 17-Apr-26
Buy* 323 281.60p Automatic Execution
 15:45:00 - 17-Apr-26
Buy* 648 281.60p Automatic Execution
 15:45:00 - 17-Apr-26
Buy* 48 281.60p Automatic Execution
 15:43:35 - 17-Apr-26
Buy* 65 281.60p Automatic Execution
 15:43:34 - 17-Apr-26
Buy* 839 281.60p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 1,701 281.60p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 144 281.60p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 255 281.60p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 149 281.40p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 989 281.40p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 219 281.40p Automatic Execution
 15:43:29 - 17-Apr-26
Buy* 203 281.40p Automatic Execution
 15:43:29 - 17-Apr-26
Sell* 8 280.469p Ordinary
 15:41:50 - 17-Apr-26
Unknown* 420 281.20p OTC Trade
 15:39:04 - 17-Apr-26
Sell* 85 280.80p Automatic Execution
 15:32:50 - 17-Apr-26
Sell* 500 280.80p Automatic Execution
 15:32:50 - 17-Apr-26
Sell* 844 280.80p Automatic Execution
 15:32:50 - 17-Apr-26
Sell* 272 280.60p Automatic Execution
 15:32:50 - 17-Apr-26
Sell* 500 280.60p Automatic Execution
 15:32:50 - 17-Apr-26
Buy* 3,994 284.80p Suspected BUY Trade
 15:32:50 - 17-Apr-26
Buy* 73 280.60p Automatic Execution
 15:23:39 - 17-Apr-26
Buy* 74 280.60p Automatic Execution
 15:23:39 - 17-Apr-26
Buy* 74 280.60p Automatic Execution
 15:23:39 - 17-Apr-26
Buy* 223 280.40p Automatic Execution
 15:23:20 - 17-Apr-26
Buy* 468 280.40p Automatic Execution
 15:23:20 - 17-Apr-26
Buy* 272 280.40p Automatic Execution
 15:23:20 - 17-Apr-26
Sell* 310 280.20p Automatic Execution
 15:23:20 - 17-Apr-26
Sell* 689 280.20p Automatic Execution
 15:23:20 - 17-Apr-26
Sell* 316 280.40p Automatic Execution
 15:23:16 - 17-Apr-26
Sell* 502 280.40p Automatic Execution
 15:23:16 - 17-Apr-26
Buy* 6 280.40p Automatic Execution
 15:21:57 - 17-Apr-26
Buy* 102 280.40p Automatic Execution
 15:21:57 - 17-Apr-26
Buy* 467 280.40p Automatic Execution
 15:21:57 - 17-Apr-26
Buy* 23 280.40p Automatic Execution
 15:21:57 - 17-Apr-26
Buy* 7 280.40p Automatic Execution
 15:21:57 - 17-Apr-26
Buy* 38 280.20p Automatic Execution
 15:21:53 - 17-Apr-26
Buy* 74 280.20p Automatic Execution
 15:21:53 - 17-Apr-26
Buy* 110 280.20p Automatic Execution
 15:21:07 - 17-Apr-26
Sell* 38 280.00p Automatic Execution
 15:21:07 - 17-Apr-26
Sell* 256 280.00p Automatic Execution
 15:21:07 - 17-Apr-26
Sell* 500 280.00p Automatic Execution
 15:21:07 - 17-Apr-26
Sell* 112 280.00p Automatic Execution
 15:21:07 - 17-Apr-26
Buy* 203 280.20p Automatic Execution
 15:20:25 - 17-Apr-26
Buy* 636 280.20p Automatic Execution
 15:20:25 - 17-Apr-26
Sell* 762 279.60p Automatic Execution
 15:20:22 - 17-Apr-26
Sell* 500 279.60p Automatic Execution
 15:20:22 - 17-Apr-26
Sell* 691 279.80p Automatic Execution
 15:20:22 - 17-Apr-26
Sell* 500 280.00p Automatic Execution
 15:19:41 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64