Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,675 228.355p SI Trade
Negotiated Trade
 16:47:08 - 11-Mar-26
Buy* 50,000 228.5446p Suspected BUY Trade
 16:37:18 - 11-Mar-26
Sell* 285 227.00p SI Trade
 16:35:12 - 11-Mar-26
Sell* 308,324 227.00p Uncrossing Trade
 16:35:12 - 11-Mar-26
Sell* 550 226.40p SI Trade
 16:29:44 - 11-Mar-26
Sell* 177 226.40p Automatic Execution
 16:29:44 - 11-Mar-26
Sell* 23 226.40p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 351 226.60p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 208 226.60p Automatic Execution
 16:29:44 - 11-Mar-26
Sell* 200 226.40p Automatic Execution
 16:29:44 - 11-Mar-26
Buy* 23 227.00p Automatic Execution
 16:29:26 - 11-Mar-26
Buy* 36 227.00p Automatic Execution
 16:29:05 - 11-Mar-26
Unknown* 165 226.60p SI Trade
 16:28:20 - 11-Mar-26
Sell* 276 226.60p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 23 226.60p Automatic Execution
 16:28:20 - 11-Mar-26
Sell* 323 226.60p SI Trade
 16:28:19 - 11-Mar-26
Buy* 77 227.20p Automatic Execution
 16:27:50 - 11-Mar-26
Buy* 6 227.20p Automatic Execution
 16:27:50 - 11-Mar-26
Sell* 47 226.60p SI Trade
 16:27:38 - 11-Mar-26
Buy* 300 226.80p Automatic Execution
 16:27:31 - 11-Mar-26
Buy* 971 226.80p Automatic Execution
 16:27:31 - 11-Mar-26
Buy* 3 226.80p Automatic Execution
 16:27:31 - 11-Mar-26
Buy* 209 227.00p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 974 227.00p Automatic Execution
 16:26:58 - 11-Mar-26
Buy* 974 226.60p Automatic Execution
 16:26:52 - 11-Mar-26
Buy* 300 226.60p Automatic Execution
 16:26:52 - 11-Mar-26
Buy* 304 226.60p SI Trade
 16:26:26 - 11-Mar-26
Buy* 300 226.80p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 300 226.60p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 140 226.60p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 834 226.60p Automatic Execution
 16:26:18 - 11-Mar-26
Sell* 778 226.60p Automatic Execution
 16:26:18 - 11-Mar-26
Buy* 248 227.00p SI Trade
 16:26:10 - 11-Mar-26
Unknown* 173 226.60p SI Trade
 16:26:08 - 11-Mar-26
Sell* 512 226.60p Automatic Execution
 16:26:07 - 11-Mar-26
Sell* 36 226.80p Automatic Execution
 16:26:07 - 11-Mar-26
Sell* 345 226.60p SI Trade
 16:25:44 - 11-Mar-26
Buy* 710 227.00p Automatic Execution
 16:25:34 - 11-Mar-26
Buy* 695 227.00p Automatic Execution
 16:25:34 - 11-Mar-26
Buy* 721 227.00p Automatic Execution
 16:25:34 - 11-Mar-26
Buy* 401 227.00p Automatic Execution
 16:25:34 - 11-Mar-26
Buy* 97 227.00p SI Trade
 16:25:04 - 11-Mar-26
Buy* 65 227.00p SI Trade
 16:22:24 - 11-Mar-26
Buy* 38 226.80p Automatic Execution
 16:21:09 - 11-Mar-26
Buy* 8 226.80p Automatic Execution
 16:21:09 - 11-Mar-26
Buy* 721 226.80p Automatic Execution
 16:21:09 - 11-Mar-26
Sell* 58 226.60p Automatic Execution
 16:21:04 - 11-Mar-26
Sell* 151 226.60p Automatic Execution
 16:21:04 - 11-Mar-26
Sell* 148 226.80p Automatic Execution
 16:20:00 - 11-Mar-26
Sell* 319 226.80p Automatic Execution
 16:20:00 - 11-Mar-26
Sell* 31 226.80p Automatic Execution
 16:20:00 - 11-Mar-26
Sell* 478 226.80p Automatic Execution
 16:17:50 - 11-Mar-26
Sell* 277 226.80p Automatic Execution
 16:17:50 - 11-Mar-26
Sell* 266 226.80p SI Trade
 16:17:45 - 11-Mar-26
Buy* 126 227.60p Automatic Execution
 16:16:59 - 11-Mar-26
Sell* 101 227.10p SI Trade
 16:16:54 - 11-Mar-26
Buy* 820 226.80p Automatic Execution
 16:16:54 - 11-Mar-26
Buy* 1 226.80p SI Trade
 16:16:08 - 11-Mar-26
Buy* 11 226.40p Automatic Execution
 16:15:58 - 11-Mar-26
Sell* 353 226.60p Automatic Execution
 16:15:58 - 11-Mar-26
Sell* 384 226.60p Automatic Execution
 16:15:48 - 11-Mar-26
Sell* 383 226.80p Automatic Execution
 16:15:44 - 11-Mar-26
Sell* 476 226.80p Automatic Execution
 16:15:37 - 11-Mar-26
Sell* 476 227.00p Automatic Execution
 16:15:37 - 11-Mar-26
Sell* 277 227.00p Automatic Execution
 16:15:37 - 11-Mar-26
Sell* 304 227.20p Automatic Execution
 16:15:37 - 11-Mar-26
Sell* 991 227.40p Automatic Execution
 16:15:24 - 11-Mar-26
Buy* 304 227.60p SI Trade
 16:15:20 - 11-Mar-26
Buy* 4 227.60p Automatic Execution
 16:15:18 - 11-Mar-26
Buy* 272 227.60p Automatic Execution
 16:15:18 - 11-Mar-26
Buy* 32 227.60p Automatic Execution
 16:15:15 - 11-Mar-26
Buy* 621 227.60p Automatic Execution
 16:15:15 - 11-Mar-26
Buy* 507 226.80p Automatic Execution
 16:13:01 - 11-Mar-26
Buy* 677 226.80p Automatic Execution
 16:13:01 - 11-Mar-26
Buy* 398 226.80p Automatic Execution
 16:13:01 - 11-Mar-26
Buy* 968 226.80p Automatic Execution
 16:12:31 - 11-Mar-26
Sell* 578 226.80p Automatic Execution
 16:12:31 - 11-Mar-26
Sell* 504 226.80p Automatic Execution
 16:12:31 - 11-Mar-26
Sell* 126 226.80p Automatic Execution
 16:12:31 - 11-Mar-26
Sell* 654 226.80p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 268 226.80p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 53 226.80p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 521 227.00p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 339 227.00p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 398 227.00p Automatic Execution
 16:11:56 - 11-Mar-26
Sell* 332 227.00p Automatic Execution
 16:11:56 - 11-Mar-26
Buy* 56 227.40p SI Trade
 16:11:19 - 11-Mar-26
Buy* 398 227.20p Automatic Execution
 16:11:03 - 11-Mar-26
Buy* 188 226.80p Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 244 226.60p Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 360 226.60p Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 323 226.60p Automatic Execution
 16:10:41 - 11-Mar-26
Sell* 3 227.00p Automatic Execution
 16:07:48 - 11-Mar-26
Sell* 283 227.00p Automatic Execution
 16:07:48 - 11-Mar-26
Sell* 351 227.20p Automatic Execution
 16:06:28 - 11-Mar-26
Sell* 291 227.40p Automatic Execution
 16:06:06 - 11-Mar-26
Sell* 532 227.40p Automatic Execution
 16:06:06 - 11-Mar-26
Sell* 160 227.40p Automatic Execution
 16:06:06 - 11-Mar-26
Sell* 354 227.40p Automatic Execution
 16:03:13 - 11-Mar-26
Sell* 276 227.40p Automatic Execution
 16:03:13 - 11-Mar-26
Sell* 296 227.40p Automatic Execution
 16:03:13 - 11-Mar-26
Sell* 238 227.40p Automatic Execution
 16:03:13 - 11-Mar-26
Sell* 38 227.60p Automatic Execution
 16:02:05 - 11-Mar-26
Sell* 276 227.80p Automatic Execution
 16:02:05 - 11-Mar-26
Sell* 166 227.80p Automatic Execution
 16:02:05 - 11-Mar-26
Sell* 7 227.80p Automatic Execution
 16:02:05 - 11-Mar-26
Sell* 284 228.00p Automatic Execution
 16:00:20 - 11-Mar-26
Sell* 290 228.00p Automatic Execution
 16:00:20 - 11-Mar-26
Sell* 111 228.20p Automatic Execution
 16:00:15 - 11-Mar-26
Sell* 766 228.20p Automatic Execution
 16:00:15 - 11-Mar-26
Sell* 792 228.20p Automatic Execution
 16:00:15 - 11-Mar-26
Sell* 377 228.40p Automatic Execution
 16:00:15 - 11-Mar-26
Sell* 123 228.40p Automatic Execution
 16:00:15 - 11-Mar-26
Sell* 511 228.40p Automatic Execution
 16:00:15 - 11-Mar-26
Sell* 344 228.40p Automatic Execution
 16:00:15 - 11-Mar-26
Buy* 7 229.00p SI Trade
 15:59:52 - 11-Mar-26
Sell* 1,090 228.80p Automatic Execution
 15:59:48 - 11-Mar-26
Sell* 300 228.60p Automatic Execution
 15:59:48 - 11-Mar-26
Sell* 370 228.60p Automatic Execution
 15:59:48 - 11-Mar-26
Sell* 543 228.60p Automatic Execution
 15:59:48 - 11-Mar-26
Sell* 276 228.80p Automatic Execution
 15:59:48 - 11-Mar-26
Buy* 25 229.60p SI Trade
 15:59:38 - 11-Mar-26
Buy* 24 229.60p SI Trade
 15:59:23 - 11-Mar-26
Sell* 1 228.9475p Ordinary
 15:58:43 - 11-Mar-26
Sell* 359 228.80p Automatic Execution
 15:56:05 - 11-Mar-26
Sell* 111 228.80p Automatic Execution
 15:56:05 - 11-Mar-26
Sell* 368 228.80p Automatic Execution
 15:56:05 - 11-Mar-26
Buy* 277 229.20p Automatic Execution
 15:55:47 - 11-Mar-26
Buy* 152 229.20p Automatic Execution
 15:55:45 - 11-Mar-26
Buy* 570 229.20p Automatic Execution
 15:55:45 - 11-Mar-26
Buy* 102 229.20p SI Trade
 15:54:08 - 11-Mar-26
Sell* 392 228.40p Automatic Execution
 15:53:59 - 11-Mar-26
Sell* 34 228.40p Automatic Execution
 15:53:59 - 11-Mar-26
Sell* 957 228.40p Automatic Execution
 15:53:59 - 11-Mar-26
Sell* 396 228.40p Automatic Execution
 15:53:59 - 11-Mar-26
Sell* 277 228.40p Automatic Execution
 15:53:59 - 11-Mar-26
Buy* 775 228.60p Automatic Execution
 15:53:48 - 11-Mar-26
Buy* 41 228.60p Automatic Execution
 15:53:48 - 11-Mar-26
Buy* 424 228.60p Automatic Execution
 15:53:42 - 11-Mar-26
Buy* 785 228.20p Automatic Execution
 15:53:27 - 11-Mar-26
Buy* 396 228.20p Automatic Execution
 15:53:27 - 11-Mar-26
Buy* 632 227.20p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 647 227.20p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 631 227.20p Automatic Execution
 15:52:30 - 11-Mar-26
Buy* 629 227.00p Automatic Execution
 15:50:52 - 11-Mar-26
Buy* 3 227.00p Automatic Execution
 15:50:52 - 11-Mar-26
Buy* 542 227.00p Automatic Execution
 15:50:52 - 11-Mar-26
Buy* 551 227.00p Automatic Execution
 15:50:52 - 11-Mar-26
Buy* 551 227.00p SI Trade
 15:50:41 - 11-Mar-26
Sell* 304 226.80p Automatic Execution
 15:50:37 - 11-Mar-26
Buy* 536 226.80p Automatic Execution
 15:50:37 - 11-Mar-26
Buy* 632 226.80p Automatic Execution
 15:50:37 - 11-Mar-26
Buy* 410 226.80p Automatic Execution
 15:50:37 - 11-Mar-26
Buy* 3,100 226.80p Automatic Execution
 15:50:21 - 11-Mar-26
Buy* 2,900 226.60p Automatic Execution
 15:50:12 - 11-Mar-26
Buy* 728 226.60p Automatic Execution
 15:49:41 - 11-Mar-26
Buy* 533 226.60p Automatic Execution
 15:49:41 - 11-Mar-26
Buy* 267 226.60p Automatic Execution
 15:49:41 - 11-Mar-26
Buy* 60 226.60p SI Trade
 15:49:14 - 11-Mar-26
Sell* 410 226.40p Automatic Execution
 15:49:13 - 11-Mar-26
Sell* 133 226.40p Automatic Execution
 15:49:13 - 11-Mar-26
Sell* 4 226.40p Automatic Execution
 15:49:13 - 11-Mar-26
Buy* 29 226.60p Automatic Execution
 15:48:36 - 11-Mar-26
Buy* 143 226.60p Automatic Execution
 15:48:36 - 11-Mar-26
Buy* 398 226.60p Automatic Execution
 15:48:36 - 11-Mar-26
Sell* 1 226.40p Automatic Execution
 15:48:35 - 11-Mar-26
Sell* 3 226.40p Automatic Execution
 15:48:35 - 11-Mar-26
Sell* 276 226.80p Automatic Execution
 15:48:30 - 11-Mar-26
Sell* 2 226.80p Automatic Execution
 15:48:30 - 11-Mar-26
Sell* 290 227.00p Automatic Execution
 15:44:50 - 11-Mar-26
Sell* 506 227.00p Automatic Execution
 15:44:50 - 11-Mar-26
Sell* 398 227.20p Automatic Execution
 15:44:21 - 11-Mar-26
Sell* 475 227.20p Automatic Execution
 15:44:21 - 11-Mar-26
Sell* 359 227.00p Automatic Execution
 15:43:47 - 11-Mar-26
Buy* 445 227.40p Automatic Execution
 15:43:42 - 11-Mar-26
Buy* 415 227.40p Automatic Execution
 15:43:42 - 11-Mar-26
Sell* 277 227.20p Automatic Execution
 15:43:42 - 11-Mar-26
Sell* 329 227.20p Automatic Execution
 15:42:07 - 11-Mar-26
Sell* 153 227.20p Automatic Execution
 15:42:07 - 11-Mar-26
Sell* 650 227.20p Automatic Execution
 15:42:07 - 11-Mar-26
Sell* 233 227.20p Automatic Execution
 15:42:07 - 11-Mar-26
Sell* 52 227.20p Automatic Execution
 15:42:07 - 11-Mar-26
Sell* 116 227.20p Automatic Execution
 15:42:07 - 11-Mar-26
Sell* 443 227.40p Automatic Execution
 15:40:09 - 11-Mar-26
Sell* 109 227.40p Automatic Execution
 15:40:09 - 11-Mar-26
Buy* 109 227.60p Automatic Execution
 15:40:01 - 11-Mar-26
Sell* 304 227.40p Automatic Execution
 15:40:01 - 11-Mar-26
Sell* 5 227.40p Automatic Execution
 15:40:01 - 11-Mar-26
Sell* 282 227.60p Automatic Execution
 15:39:12 - 11-Mar-26
Buy* 332 228.00p Automatic Execution
 15:38:42 - 11-Mar-26
Sell* 304 228.20p Automatic Execution
 15:36:56 - 11-Mar-26
Sell* 396 228.20p Automatic Execution
 15:36:56 - 11-Mar-26
Sell* 793 228.20p Automatic Execution
 15:36:56 - 11-Mar-26
Sell* 72 228.20p Automatic Execution
 15:36:56 - 11-Mar-26
Sell* 418 228.20p Automatic Execution
 15:36:56 - 11-Mar-26
Sell* 2 228.20p Automatic Execution
 15:36:56 - 11-Mar-26
Sell* 337 228.40p Automatic Execution
 15:35:29 - 11-Mar-26
Sell* 15 228.40p Automatic Execution
 15:35:29 - 11-Mar-26
Sell* 296 228.40p Automatic Execution
 15:35:29 - 11-Mar-26
Sell* 622 228.40p Automatic Execution
 15:35:29 - 11-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47