Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 290.00p Automatic Execution
 10:35:27 - 13-Jan-26
Sell* 1,287 290.00p Automatic Execution
 10:35:27 - 13-Jan-26
Sell* 685 290.00p Automatic Execution
 10:35:27 - 13-Jan-26
Sell* 306 290.20p Automatic Execution
 10:35:27 - 13-Jan-26
Sell* 596 290.20p Automatic Execution
 10:35:27 - 13-Jan-26
Sell* 353 290.20p Automatic Execution
 10:35:27 - 13-Jan-26
Buy* 612 290.60p Automatic Execution
 10:31:46 - 13-Jan-26
Buy* 68 290.60p Automatic Execution
 10:31:46 - 13-Jan-26
Buy* 377 290.60p Automatic Execution
 10:31:02 - 13-Jan-26
Buy* 950 290.60p Automatic Execution
 10:30:30 - 13-Jan-26
Buy* 504 290.60p Automatic Execution
 10:29:24 - 13-Jan-26
Buy* 22 290.60p Automatic Execution
 10:29:24 - 13-Jan-26
Buy* 424 290.60p Automatic Execution
 10:29:24 - 13-Jan-26
Buy* 496 290.40p SI Trade
 10:29:22 - 13-Jan-26
Buy* 885 290.60p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 504 290.60p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 764 290.60p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 685 290.60p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 515 290.60p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 504 290.40p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 764 290.40p Automatic Execution
 10:29:22 - 13-Jan-26
Buy* 1,597 290.00p Automatic Execution
 10:29:20 - 13-Jan-26
Buy* 100 290.00p Automatic Execution
 10:29:20 - 13-Jan-26
Buy* 242 289.80p Automatic Execution
 10:29:20 - 13-Jan-26
Buy* 445 290.00p Automatic Execution
 10:28:39 - 13-Jan-26
Buy* 389 290.00p Automatic Execution
 10:28:39 - 13-Jan-26
Buy* 518 289.60p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 3,571 288.00p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 2,517 288.40p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 5,445 289.00p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 446 289.00p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 968 289.20p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 950 289.40p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 446 289.40p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 764 289.60p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 553 289.60p Automatic Execution
 10:28:39 - 13-Jan-26
Sell* 529 290.00p Automatic Execution
 10:28:38 - 13-Jan-26
Sell* 737 290.00p Automatic Execution
 10:28:38 - 13-Jan-26
Sell* 580 290.00p Automatic Execution
 10:28:38 - 13-Jan-26
Sell* 2,200 290.00p Automatic Execution
 10:28:38 - 13-Jan-26
Sell* 493 290.00p Automatic Execution
 10:28:38 - 13-Jan-26
Sell* 706 290.20p Automatic Execution
 10:25:35 - 13-Jan-26
Buy* 309 290.40p Automatic Execution
 10:22:42 - 13-Jan-26
Buy* 422 290.40p Automatic Execution
 10:22:36 - 13-Jan-26
Buy* 69 290.40p Automatic Execution
 10:22:36 - 13-Jan-26
Sell* 627 290.20p Automatic Execution
 10:22:03 - 13-Jan-26
Sell* 260 290.20p Automatic Execution
 10:18:07 - 13-Jan-26
Sell* 260 290.40p Automatic Execution
 10:18:07 - 13-Jan-26
Sell* 681 290.40p Automatic Execution
 10:17:42 - 13-Jan-26
Sell* 2 290.40p Automatic Execution
 10:17:42 - 13-Jan-26
Sell* 674 290.40p Automatic Execution
 10:17:42 - 13-Jan-26
Sell* 566 290.40p Automatic Execution
 10:17:42 - 13-Jan-26
Sell* 870 290.60p Automatic Execution
 10:17:42 - 13-Jan-26
Buy* 58 290.60p Automatic Execution
 10:11:21 - 13-Jan-26
Buy* 840 290.60p Automatic Execution
 10:11:21 - 13-Jan-26
Buy* 443 290.60p Automatic Execution
 10:11:21 - 13-Jan-26
Sell* 283 290.40p Automatic Execution
 10:09:49 - 13-Jan-26
Sell* 584 290.40p Automatic Execution
 10:09:49 - 13-Jan-26
Buy* 76 290.60p Automatic Execution
 10:08:50 - 13-Jan-26
Buy* 784 290.60p Automatic Execution
 10:08:50 - 13-Jan-26
Sell* 279 290.40p Automatic Execution
 10:08:00 - 13-Jan-26
Sell* 292 290.40p Automatic Execution
 10:08:00 - 13-Jan-26
Buy* 344 290.60p Automatic Execution
 10:03:22 - 13-Jan-26
Buy* 1 290.60p SI Trade
 10:03:19 - 13-Jan-26
Buy* 264 290.60p Automatic Execution
 10:02:53 - 13-Jan-26
Buy* 148 290.60p Automatic Execution
 10:02:53 - 13-Jan-26
Sell* 2 290.40p Automatic Execution
 10:02:34 - 13-Jan-26
Sell* 510 290.40p Automatic Execution
 10:02:34 - 13-Jan-26
Sell* 715 290.60p Automatic Execution
 10:02:22 - 13-Jan-26
Sell* 278 290.60p Automatic Execution
 10:02:13 - 13-Jan-26
Sell* 272 290.60p Automatic Execution
 10:02:13 - 13-Jan-26
Sell* 343 290.60p Automatic Execution
 10:02:13 - 13-Jan-26
Sell* 438 290.60p Automatic Execution
 10:02:13 - 13-Jan-26
Sell* 698 290.60p Automatic Execution
 10:02:13 - 13-Jan-26
Sell* 1,137 290.60p Automatic Execution
 10:02:13 - 13-Jan-26
Buy* 71 291.00p SI Trade
 10:01:33 - 13-Jan-26
Sell* 114 290.80p Automatic Execution
 10:01:00 - 13-Jan-26
Sell* 57 290.80p Automatic Execution
 10:01:00 - 13-Jan-26
Buy* 214 291.00p Automatic Execution
 10:00:07 - 13-Jan-26
Buy* 15 291.00p Automatic Execution
 10:00:07 - 13-Jan-26
Sell* 818 290.80p Automatic Execution
 09:58:23 - 13-Jan-26
Sell* 260 290.80p Automatic Execution
 09:58:23 - 13-Jan-26
Sell* 543 290.80p Automatic Execution
 09:58:23 - 13-Jan-26
Sell* 543 290.80p Automatic Execution
 09:58:23 - 13-Jan-26
Sell* 956 290.80p Automatic Execution
 09:58:23 - 13-Jan-26
Sell* 515 290.80p Automatic Execution
 09:58:23 - 13-Jan-26
Buy* 431 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 674 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 84 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 227 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Unknown* 215 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 663 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 215 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 480 291.00p Automatic Execution
 09:57:42 - 13-Jan-26
Buy* 669 291.00p Automatic Execution
 09:57:02 - 13-Jan-26
Buy* 760 291.00p Automatic Execution
 09:57:02 - 13-Jan-26
Unknown* 435 291.00p Automatic Execution
 09:57:00 - 13-Jan-26
Buy* 425 291.00p Automatic Execution
 09:57:00 - 13-Jan-26
Buy* 875 291.00p Automatic Execution
 09:56:07 - 13-Jan-26
Unknown* 130 291.00p Automatic Execution
 09:56:07 - 13-Jan-26
Buy* 730 291.00p Automatic Execution
 09:56:07 - 13-Jan-26
Buy* 680 291.00p Automatic Execution
 09:56:07 - 13-Jan-26
Unknown* 353 291.00p Automatic Execution
 09:56:02 - 13-Jan-26
Buy* 24 291.00p Automatic Execution
 09:56:02 - 13-Jan-26
Buy* 363 291.00p Automatic Execution
 09:55:52 - 13-Jan-26
Buy* 225 291.00p Automatic Execution
 09:55:05 - 13-Jan-26
Buy* 644 291.00p Automatic Execution
 09:55:05 - 13-Jan-26
Buy* 1,217 291.00p Automatic Execution
 09:55:04 - 13-Jan-26
Unknown* 370 291.00p Automatic Execution
 09:54:47 - 13-Jan-26
Buy* 120 291.00p Automatic Execution
 09:54:47 - 13-Jan-26
Buy* 727 291.00p Automatic Execution
 09:54:35 - 13-Jan-26
Buy* 480 291.00p Automatic Execution
 09:54:22 - 13-Jan-26
Buy* 52 291.00p Automatic Execution
 09:54:00 - 13-Jan-26
Buy* 82 291.00p Automatic Execution
 09:54:00 - 13-Jan-26
Buy* 18 291.00p Automatic Execution
 09:54:00 - 13-Jan-26
Buy* 656 291.00p Automatic Execution
 09:54:00 - 13-Jan-26
Buy* 35 291.00p Automatic Execution
 09:54:00 - 13-Jan-26
Buy* 496 291.00p Automatic Execution
 09:53:20 - 13-Jan-26
Buy* 766 291.00p Automatic Execution
 09:53:20 - 13-Jan-26
Unknown* 65 291.00p Automatic Execution
 09:52:50 - 13-Jan-26
Buy* 1,299 291.00p Automatic Execution
 09:52:50 - 13-Jan-26
Unknown* 28 291.00p Automatic Execution
 09:52:44 - 13-Jan-26
Buy* 487 291.00p Automatic Execution
 09:52:44 - 13-Jan-26
Buy* 446 291.00p Automatic Execution
 09:52:44 - 13-Jan-26
Buy* 274 291.00p Automatic Execution
 09:52:43 - 13-Jan-26
Unknown* 184 291.00p Automatic Execution
 09:52:42 - 13-Jan-26
Buy* 60 291.00p Automatic Execution
 09:52:42 - 13-Jan-26
Buy* 860 291.00p Automatic Execution
 09:52:42 - 13-Jan-26
Buy* 417 291.00p Automatic Execution
 09:52:42 - 13-Jan-26
Buy* 417 291.00p Automatic Execution
 09:52:42 - 13-Jan-26
Buy* 783 291.00p Automatic Execution
 09:52:42 - 13-Jan-26
Buy* 155 290.80p Automatic Execution
 09:52:29 - 13-Jan-26
Buy* 470 290.80p Automatic Execution
 09:52:29 - 13-Jan-26
Buy* 171 290.80p Automatic Execution
 09:52:19 - 13-Jan-26
Buy* 683 290.80p Automatic Execution
 09:52:18 - 13-Jan-26
Buy* 860 290.80p Automatic Execution
 09:52:17 - 13-Jan-26
Buy* 3,369 290.80p Automatic Execution
 09:52:15 - 13-Jan-26
Unknown* 1,688 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 108 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 314 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 489 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 160 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 1,532 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 132 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 1,552 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 527 290.80p Automatic Execution
 09:52:12 - 13-Jan-26
Buy* 495 290.80p Automatic Execution
 09:51:26 - 13-Jan-26
Buy* 480 290.80p Automatic Execution
 09:51:02 - 13-Jan-26
Buy* 213 290.80p Automatic Execution
 09:50:54 - 13-Jan-26
Buy* 5,413 290.80p Automatic Execution
 09:50:22 - 13-Jan-26
Buy* 249 290.80p Automatic Execution
 09:50:15 - 13-Jan-26
Buy* 2,963 290.80p Automatic Execution
 09:50:15 - 13-Jan-26
Buy* 344 290.80p Automatic Execution
 09:49:24 - 13-Jan-26
Buy* 446 290.80p Automatic Execution
 09:49:23 - 13-Jan-26
Sell* 560 290.60p Automatic Execution
 09:46:19 - 13-Jan-26
Sell* 527 290.60p Automatic Execution
 09:46:19 - 13-Jan-26
Sell* 285 290.60p Automatic Execution
 09:46:19 - 13-Jan-26
Sell* 1,340 290.60p Automatic Execution
 09:46:19 - 13-Jan-26
Sell* 863 290.60p Automatic Execution
 09:46:19 - 13-Jan-26
Buy* 604 290.80p Automatic Execution
 09:46:02 - 13-Jan-26
Buy* 85 290.80p Automatic Execution
 09:45:05 - 13-Jan-26
Buy* 655 290.80p Automatic Execution
 09:45:05 - 13-Jan-26
Unknown* 327 290.80p Automatic Execution
 09:44:49 - 13-Jan-26
Buy* 1,148 290.80p Automatic Execution
 09:44:49 - 13-Jan-26
Buy* 860 290.80p Automatic Execution
 09:44:42 - 13-Jan-26
Buy* 688 290.80p Automatic Execution
 09:44:22 - 13-Jan-26
Buy* 521 290.80p Automatic Execution
 09:44:10 - 13-Jan-26
Buy* 506 290.80p Automatic Execution
 09:44:08 - 13-Jan-26
Buy* 110 290.80p Automatic Execution
 09:44:00 - 13-Jan-26
Buy* 896 290.80p Automatic Execution
 09:44:00 - 13-Jan-26
Buy* 39 290.80p Automatic Execution
 09:43:16 - 13-Jan-26
Buy* 473 290.80p Automatic Execution
 09:43:16 - 13-Jan-26
Buy* 1,588 290.80p Automatic Execution
 09:43:04 - 13-Jan-26
Buy* 633 290.80p Automatic Execution
 09:43:04 - 13-Jan-26
Buy* 130 290.80p Automatic Execution
 09:43:03 - 13-Jan-26
Buy* 885 290.80p Automatic Execution
 09:43:02 - 13-Jan-26
Buy* 210 290.80p Automatic Execution
 09:43:00 - 13-Jan-26
Buy* 1,854 290.80p Automatic Execution
 09:43:00 - 13-Jan-26
Buy* 533 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Unknown* 79 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 595 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 143 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 189 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 1,036 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 517 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 2,670 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Buy* 710 290.80p Automatic Execution
 09:42:42 - 13-Jan-26
Unknown* 1,076 290.80p Automatic Execution
 09:42:12 - 13-Jan-26
Buy* 269 290.80p Automatic Execution
 09:42:12 - 13-Jan-26
Buy* 678 290.80p Automatic Execution
 09:42:10 - 13-Jan-26
Buy* 125 290.80p Automatic Execution
 09:42:08 - 13-Jan-26
Buy* 377 290.80p Automatic Execution
 09:42:08 - 13-Jan-26
Buy* 860 290.80p Automatic Execution
 09:42:08 - 13-Jan-26
Buy* 853 290.80p Automatic Execution
 09:42:07 - 13-Jan-26
Buy* 1,888 290.80p Automatic Execution
 09:42:07 - 13-Jan-26
Buy* 525 290.80p Automatic Execution
 09:42:07 - 13-Jan-26
Buy* 3,774 290.80p Automatic Execution
 09:42:07 - 13-Jan-26
Buy* 1,226 290.80p Automatic Execution
 09:42:07 - 13-Jan-26
Buy* 644 290.80p Automatic Execution
 09:42:07 - 13-Jan-26
Buy* 441 290.80p Automatic Execution
 09:42:03 - 13-Jan-26
FTSE 100 Latest
Value10,142.75
Change2.05