Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,318 259.992p SI Trade
Suspected SELL Trade
 16:47:06 - 20-Feb-26
Sell* 50,000 260.4582p Negotiated Trade
 16:37:34 - 20-Feb-26
Buy* 537,489 261.60p Suspected BUY Trade
 16:35:19 - 20-Feb-26
Sell* 130 259.40p Automatic Execution
 16:29:58 - 20-Feb-26
Sell* 11 259.40p Automatic Execution
 16:29:58 - 20-Feb-26
Sell* 188 259.40p Automatic Execution
 16:29:55 - 20-Feb-26
Sell* 156 259.40p Automatic Execution
 16:29:55 - 20-Feb-26
Sell* 30 259.40p Automatic Execution
 16:29:55 - 20-Feb-26
Sell* 252 259.40p Automatic Execution
 16:29:55 - 20-Feb-26
Sell* 78 259.40p Automatic Execution
 16:29:55 - 20-Feb-26
Buy* 200 259.60p Automatic Execution
 16:29:37 - 20-Feb-26
Buy* 536 259.60p Automatic Execution
 16:29:02 - 20-Feb-26
Buy* 2 259.40p Automatic Execution
 16:28:05 - 20-Feb-26
Sell* 160 259.40p Automatic Execution
 16:27:47 - 20-Feb-26
Sell* 335 259.40p Automatic Execution
 16:27:47 - 20-Feb-26
Sell* 37 259.40p Automatic Execution
 16:27:45 - 20-Feb-26
Sell* 396 259.40p Automatic Execution
 16:26:57 - 20-Feb-26
Sell* 200 259.40p Automatic Execution
 16:26:57 - 20-Feb-26
Sell* 134 259.40p Automatic Execution
 16:26:57 - 20-Feb-26
Sell* 67 259.40p Automatic Execution
 16:26:49 - 20-Feb-26
Buy* 567 259.60p Automatic Execution
 16:26:47 - 20-Feb-26
Sell* 210 259.40p Automatic Execution
 16:26:36 - 20-Feb-26
Sell* 396 259.40p Automatic Execution
 16:26:36 - 20-Feb-26
Sell* 477 259.40p Automatic Execution
 16:26:36 - 20-Feb-26
Buy* 534 259.60p Automatic Execution
 16:26:27 - 20-Feb-26
Buy* 97 259.60p Automatic Execution
 16:26:05 - 20-Feb-26
Buy* 2 259.60p Automatic Execution
 16:26:05 - 20-Feb-26
Sell* 228 259.40p Automatic Execution
 16:26:00 - 20-Feb-26
Sell* 69 259.40p Automatic Execution
 16:26:00 - 20-Feb-26
Buy* 10 259.80p SI Trade
 16:25:38 - 20-Feb-26
Sell* 249 259.40p Automatic Execution
 16:25:30 - 20-Feb-26
Sell* 225 259.40p Automatic Execution
 16:25:30 - 20-Feb-26
Sell* 220 259.60p Automatic Execution
 16:25:30 - 20-Feb-26
Buy* 200 259.80p Automatic Execution
 16:25:30 - 20-Feb-26
Buy* 97 259.80p Automatic Execution
 16:25:30 - 20-Feb-26
Buy* 209 259.80p Automatic Execution
 16:25:30 - 20-Feb-26
Sell* 91 259.60p Automatic Execution
 16:25:22 - 20-Feb-26
Sell* 229 259.60p Automatic Execution
 16:25:22 - 20-Feb-26
Sell* 318 259.60p Automatic Execution
 16:25:22 - 20-Feb-26
Sell* 229 259.60p Automatic Execution
 16:25:22 - 20-Feb-26
Sell* 209 259.60p Automatic Execution
 16:25:22 - 20-Feb-26
Buy* 200 259.80p Automatic Execution
 16:25:22 - 20-Feb-26
Buy* 2 259.80p Automatic Execution
 16:25:22 - 20-Feb-26
Buy* 20 260.20p SI Trade
 16:24:25 - 20-Feb-26
Buy* 49 259.80p Automatic Execution
 16:24:03 - 20-Feb-26
Sell* 31 259.20p Automatic Execution
 16:23:55 - 20-Feb-26
Sell* 232 259.40p Automatic Execution
 16:23:23 - 20-Feb-26
Sell* 365 259.40p Automatic Execution
 16:23:23 - 20-Feb-26
Sell* 350 259.40p Automatic Execution
 16:23:23 - 20-Feb-26
Sell* 413 259.40p Automatic Execution
 16:23:23 - 20-Feb-26
Sell* 232 259.80p Automatic Execution
 16:23:12 - 20-Feb-26
Sell* 49 260.00p Automatic Execution
 16:23:04 - 20-Feb-26
Buy* 130 260.20p Automatic Execution
 16:23:04 - 20-Feb-26
Sell* 335 260.00p Automatic Execution
 16:22:49 - 20-Feb-26
Sell* 113 260.00p Automatic Execution
 16:22:49 - 20-Feb-26
Buy* 40 260.20p Automatic Execution
 16:22:21 - 20-Feb-26
Buy* 363 260.00p Automatic Execution
 16:22:20 - 20-Feb-26
Buy* 113 260.00p Automatic Execution
 16:22:20 - 20-Feb-26
Sell* 100 259.60p Automatic Execution
 16:22:20 - 20-Feb-26
Sell* 310 259.60p Automatic Execution
 16:22:20 - 20-Feb-26
Sell* 57 259.60p Automatic Execution
 16:22:20 - 20-Feb-26
Sell* 310 260.00p Automatic Execution
 16:21:33 - 20-Feb-26
Sell* 5 260.00p Automatic Execution
 16:21:33 - 20-Feb-26
Sell* 25 260.20p Automatic Execution
 16:21:33 - 20-Feb-26
Sell* 1,427 260.20p Automatic Execution
 16:21:29 - 20-Feb-26
Sell* 101 260.20p Automatic Execution
 16:21:29 - 20-Feb-26
Sell* 128 260.20p Automatic Execution
 16:21:18 - 20-Feb-26
Buy* 209 260.40p Automatic Execution
 16:21:05 - 20-Feb-26
Buy* 1,555 260.40p Automatic Execution
 16:21:05 - 20-Feb-26
Sell* 25 260.20p Automatic Execution
 16:21:05 - 20-Feb-26
Sell* 39 260.20p Automatic Execution
 16:21:05 - 20-Feb-26
Sell* 8 260.20p Automatic Execution
 16:21:05 - 20-Feb-26
Sell* 5 260.20p Automatic Execution
 16:21:05 - 20-Feb-26
Sell* 419 260.40p Automatic Execution
 16:21:05 - 20-Feb-26
Sell* 173 260.40p Automatic Execution
 16:20:49 - 20-Feb-26
Sell* 32 260.40p Automatic Execution
 16:20:49 - 20-Feb-26
Sell* 33 260.40p Automatic Execution
 16:20:49 - 20-Feb-26
Sell* 341 260.40p Automatic Execution
 16:20:49 - 20-Feb-26
Sell* 307 260.40p Automatic Execution
 16:20:49 - 20-Feb-26
Sell* 106 260.40p Automatic Execution
 16:16:12 - 20-Feb-26
Sell* 362 260.40p Automatic Execution
 16:16:12 - 20-Feb-26
Sell* 18 260.40p Automatic Execution
 16:16:12 - 20-Feb-26
Sell* 332 260.60p Automatic Execution
 16:15:50 - 20-Feb-26
Sell* 34 260.60p Automatic Execution
 16:15:50 - 20-Feb-26
Sell* 379 260.60p Automatic Execution
 16:15:34 - 20-Feb-26
Sell* 318 260.80p Automatic Execution
 16:15:34 - 20-Feb-26
Sell* 29 261.00p Automatic Execution
 16:15:34 - 20-Feb-26
Sell* 4 261.00p Automatic Execution
 16:15:34 - 20-Feb-26
Sell* 26 261.00p Automatic Execution
 16:15:14 - 20-Feb-26
Sell* 324 261.00p Automatic Execution
 16:14:43 - 20-Feb-26
Sell* 107 261.00p Automatic Execution
 16:14:43 - 20-Feb-26
Sell* 94 261.00p Automatic Execution
 16:14:43 - 20-Feb-26
Sell* 139 261.00p Automatic Execution
 16:14:19 - 20-Feb-26
Sell* 318 261.00p Automatic Execution
 16:14:19 - 20-Feb-26
Sell* 373 261.00p Automatic Execution
 16:14:19 - 20-Feb-26
Sell* 212 261.00p Automatic Execution
 16:14:19 - 20-Feb-26
Buy* 270 261.40p Automatic Execution
 16:12:53 - 20-Feb-26
Buy* 222 261.40p Automatic Execution
 16:12:53 - 20-Feb-26
Buy* 14 261.20p Automatic Execution
 16:12:53 - 20-Feb-26
Buy* 283 261.20p Automatic Execution
 16:12:53 - 20-Feb-26
Sell* 373 260.80p Automatic Execution
 16:12:34 - 20-Feb-26
Sell* 1,897 260.80p Automatic Execution
 16:12:34 - 20-Feb-26
Sell* 428 260.80p Automatic Execution
 16:12:34 - 20-Feb-26
Sell* 1,070 261.00p Automatic Execution
 16:12:32 - 20-Feb-26
Sell* 1,782 261.00p Automatic Execution
 16:12:32 - 20-Feb-26
Sell* 287 261.00p Automatic Execution
 16:12:32 - 20-Feb-26
Sell* 3 261.00p Automatic Execution
 16:12:32 - 20-Feb-26
Sell* 348 261.00p Automatic Execution
 16:12:32 - 20-Feb-26
Sell* 726 261.20p Automatic Execution
 16:11:42 - 20-Feb-26
Sell* 226 261.20p Automatic Execution
 16:11:39 - 20-Feb-26
Sell* 338 261.20p Automatic Execution
 16:11:36 - 20-Feb-26
Sell* 350 261.20p Automatic Execution
 16:11:36 - 20-Feb-26
Buy* 320 261.40p Automatic Execution
 16:11:32 - 20-Feb-26
Buy* 219 261.40p Automatic Execution
 16:11:32 - 20-Feb-26
Buy* 234 261.40p Automatic Execution
 16:11:32 - 20-Feb-26
Buy* 350 261.20p Automatic Execution
 16:11:32 - 20-Feb-26
Buy* 108 261.20p Automatic Execution
 16:11:32 - 20-Feb-26
Sell* 280 260.60p Automatic Execution
 16:10:27 - 20-Feb-26
Sell* 100 260.60p Automatic Execution
 16:10:11 - 20-Feb-26
Sell* 181 260.60p Automatic Execution
 16:10:11 - 20-Feb-26
Sell* 549 260.80p Automatic Execution
 16:09:29 - 20-Feb-26
Sell* 292 260.80p Automatic Execution
 16:09:29 - 20-Feb-26
Sell* 164 260.80p Automatic Execution
 16:09:29 - 20-Feb-26
Sell* 98 261.20p Automatic Execution
 16:08:25 - 20-Feb-26
Sell* 320 261.00p Automatic Execution
 16:08:25 - 20-Feb-26
Sell* 1,402 261.00p Automatic Execution
 16:08:25 - 20-Feb-26
Sell* 303 261.20p Automatic Execution
 16:08:10 - 20-Feb-26
Sell* 238 261.20p Automatic Execution
 16:08:10 - 20-Feb-26
Sell* 326 261.20p Automatic Execution
 16:08:10 - 20-Feb-26
Sell* 45 261.20p Automatic Execution
 16:08:10 - 20-Feb-26
Sell* 293 261.20p Automatic Execution
 16:08:10 - 20-Feb-26
Sell* 70 261.20p Automatic Execution
 16:08:10 - 20-Feb-26
Sell* 290 261.60p Automatic Execution
 16:07:04 - 20-Feb-26
Sell* 415 261.60p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 1,074 262.00p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 213 262.00p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 227 262.00p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 216 261.80p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 236 261.80p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 311 261.60p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 381 261.60p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 432 261.40p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 85 261.20p Automatic Execution
 16:07:04 - 20-Feb-26
Buy* 850 261.20p Automatic Execution
 16:07:04 - 20-Feb-26
Sell* 53 260.60p Automatic Execution
 16:06:10 - 20-Feb-26
Sell* 148 260.60p Automatic Execution
 16:05:18 - 20-Feb-26
Sell* 287 260.60p Automatic Execution
 16:05:18 - 20-Feb-26
Sell* 180 260.60p Automatic Execution
 16:01:47 - 20-Feb-26
Sell* 461 260.60p Automatic Execution
 16:01:47 - 20-Feb-26
Sell* 241 260.80p Automatic Execution
 16:01:45 - 20-Feb-26
Sell* 234 260.80p Automatic Execution
 16:01:31 - 20-Feb-26
Sell* 350 260.80p Automatic Execution
 16:01:05 - 20-Feb-26
Sell* 232 260.80p Automatic Execution
 16:01:05 - 20-Feb-26
Sell* 2 260.80p Automatic Execution
 16:01:05 - 20-Feb-26
Sell* 360 260.80p Automatic Execution
 16:00:44 - 20-Feb-26
Sell* 318 260.80p Automatic Execution
 16:00:44 - 20-Feb-26
Sell* 306 260.80p Automatic Execution
 16:00:44 - 20-Feb-26
Sell* 300 260.80p Automatic Execution
 16:00:44 - 20-Feb-26
Sell* 162 260.80p Automatic Execution
 16:00:44 - 20-Feb-26
Sell* 250 260.80p Automatic Execution
 16:00:44 - 20-Feb-26
Sell* 378 261.00p Automatic Execution
 15:57:45 - 20-Feb-26
Sell* 75 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Sell* 262 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Sell* 493 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Sell* 72 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Sell* 392 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Sell* 336 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Sell* 232 261.00p Automatic Execution
 15:57:01 - 20-Feb-26
Buy* 89 261.00p Automatic Execution
 15:56:05 - 20-Feb-26
Sell* 1 260.628p Ordinary
 15:55:15 - 20-Feb-26
Sell* 445 260.60p Automatic Execution
 15:52:00 - 20-Feb-26
Sell* 2 260.60p Automatic Execution
 15:52:00 - 20-Feb-26
Sell* 149 260.80p Automatic Execution
 15:49:22 - 20-Feb-26
Sell* 124 260.80p Automatic Execution
 15:49:22 - 20-Feb-26
Sell* 382 260.80p Automatic Execution
 15:49:22 - 20-Feb-26
Sell* 891 260.80p Automatic Execution
 15:49:22 - 20-Feb-26
Sell* 40 260.80p Automatic Execution
 15:49:22 - 20-Feb-26
Buy* 100 260.80p Automatic Execution
 15:47:13 - 20-Feb-26
Sell* 769 260.40p Automatic Execution
 15:46:07 - 20-Feb-26
Sell* 290 260.40p Automatic Execution
 15:46:07 - 20-Feb-26
Sell* 229 260.40p Automatic Execution
 15:46:07 - 20-Feb-26
Sell* 48 260.40p Automatic Execution
 15:45:44 - 20-Feb-26
Sell* 1 260.40p Automatic Execution
 15:43:09 - 20-Feb-26
Sell* 40 260.40p Automatic Execution
 15:43:09 - 20-Feb-26
Buy* 100 260.60p Automatic Execution
 15:42:45 - 20-Feb-26
Sell* 100 260.40p Automatic Execution
 15:42:11 - 20-Feb-26
Sell* 167 260.40p Automatic Execution
 15:42:11 - 20-Feb-26
Sell* 142 260.40p Automatic Execution
 15:42:11 - 20-Feb-26
Sell* 295 260.40p Automatic Execution
 15:42:11 - 20-Feb-26
Sell* 441 260.60p Automatic Execution
 15:42:10 - 20-Feb-26
Sell* 61 260.60p Automatic Execution
 15:42:10 - 20-Feb-26
Sell* 100 260.80p Automatic Execution
 15:42:02 - 20-Feb-26
Buy* 150 261.00p Automatic Execution
 15:42:02 - 20-Feb-26
Sell* 150 260.80p Automatic Execution
 15:42:02 - 20-Feb-26
Buy* 405 261.00p Automatic Execution
 15:42:02 - 20-Feb-26
Buy* 116 261.00p Automatic Execution
 15:42:02 - 20-Feb-26
Buy* 1 261.00p Automatic Execution
 15:42:02 - 20-Feb-26
Sell* 24 260.40p Automatic Execution
 15:41:55 - 20-Feb-26
Sell* 12 260.40p Automatic Execution
 15:41:55 - 20-Feb-26
Sell* 158 260.60p Automatic Execution
 15:40:14 - 20-Feb-26
FTSE 100 Latest
Value10,686.89
Change59.85