| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 301,597 | 319.20p | Suspected BUY Trade |
16:35:07 - 17-Sep-25 |
| Buy* | 121 | 318.60p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 122 | 318.60p | Automatic Execution |
16:29:55 - 17-Sep-25 |
| Buy* | 268 | 318.60p | Automatic Execution |
16:29:54 - 17-Sep-25 |
| Sell* | 408 | 318.20p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 117 | 318.20p | Automatic Execution |
16:29:50 - 17-Sep-25 |
| Sell* | 1,790 | 318.20p | Automatic Execution |
16:29:48 - 17-Sep-25 |
| Sell* | 57 | 318.60p | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 179 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Buy* | 112 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Buy* | 196 | 318.80p | Automatic Execution |
16:29:46 - 17-Sep-25 |
| Sell* | 244 | 318.40p | Automatic Execution |
16:29:39 - 17-Sep-25 |
| Buy* | 37 | 318.60p | Automatic Execution |
16:29:39 - 17-Sep-25 |
| Sell* | 115 | 318.20p | Automatic Execution |
16:29:39 - 17-Sep-25 |
| Sell* | 25 | 319.20p | Automatic Execution |
16:29:26 - 17-Sep-25 |
| Sell* | 40 | 319.20p | Automatic Execution |
16:29:26 - 17-Sep-25 |
| Sell* | 8 | 319.20p | Automatic Execution |
16:29:26 - 17-Sep-25 |
| Sell* | 166 | 319.20p | Automatic Execution |
16:29:08 - 17-Sep-25 |
| Sell* | 20 | 319.60p | Automatic Execution |
16:26:26 - 17-Sep-25 |
| Sell* | 150 | 319.60p | Automatic Execution |
16:26:26 - 17-Sep-25 |
| Sell* | 175 | 319.60p | Automatic Execution |
16:26:26 - 17-Sep-25 |
| Sell* | 25 | 319.60p | Automatic Execution |
16:23:54 - 17-Sep-25 |
| Sell* | 33 | 320.20p | Automatic Execution |
16:23:01 - 17-Sep-25 |
| Sell* | 272 | 320.20p | Automatic Execution |
16:23:01 - 17-Sep-25 |
| Buy* | 4 | 320.60p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 436 | 320.60p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 103 | 320.60p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 229 | 320.60p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 319 | 320.60p | Automatic Execution |
16:22:02 - 17-Sep-25 |
| Buy* | 369 | 320.80p | Automatic Execution |
16:18:37 - 17-Sep-25 |
| Buy* | 4 | 320.80p | Automatic Execution |
16:18:37 - 17-Sep-25 |
| Sell* | 206 | 320.60p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Buy* | 19 | 320.80p | SI Trade |
16:17:50 - 17-Sep-25 |
| Buy* | 40 | 320.80p | Automatic Execution |
16:17:39 - 17-Sep-25 |
| Buy* | 62 | 320.80p | Automatic Execution |
16:17:39 - 17-Sep-25 |
| Sell* | 13 | 320.80p | Automatic Execution |
16:16:29 - 17-Sep-25 |
| Sell* | 12 | 320.80p | Automatic Execution |
16:16:29 - 17-Sep-25 |
| Sell* | 62 | 320.80p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Buy* | 139 | 321.00p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Buy* | 311 | 321.00p | Automatic Execution |
16:14:58 - 17-Sep-25 |
| Buy* | 9,185 | 321.20p | SI Trade |
16:13:40 - 17-Sep-25 |
| Sell* | 36 | 320.80p | Automatic Execution |
16:09:21 - 17-Sep-25 |
| Sell* | 279 | 320.80p | Automatic Execution |
16:09:21 - 17-Sep-25 |
| Buy* | 32 | 321.20p | Automatic Execution |
16:07:21 - 17-Sep-25 |
| Buy* | 395 | 321.20p | Automatic Execution |
16:07:21 - 17-Sep-25 |
| Buy* | 26 | 321.00p | Automatic Execution |
16:04:36 - 17-Sep-25 |
| Buy* | 8 | 321.00p | Automatic Execution |
16:04:18 - 17-Sep-25 |
| Buy* | 37 | 321.00p | Automatic Execution |
16:04:18 - 17-Sep-25 |
| Buy* | 44 | 321.00p | Automatic Execution |
16:04:11 - 17-Sep-25 |
| Buy* | 150 | 320.80p | Automatic Execution |
16:02:32 - 17-Sep-25 |
| Sell* | 43 | 320.20p | Automatic Execution |
16:02:10 - 17-Sep-25 |
| Sell* | 228 | 320.80p | Automatic Execution |
16:02:09 - 17-Sep-25 |
| Sell* | 650 | 320.80p | Automatic Execution |
16:02:09 - 17-Sep-25 |
| Sell* | 228 | 321.80p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Sell* | 467 | 321.80p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Sell* | 3 | 321.80p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Sell* | 228 | 321.40p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Buy* | 1,200 | 322.00p | Automatic Execution |
16:01:59 - 17-Sep-25 |
| Sell* | 2 | 321.80p | Automatic Execution |
16:01:32 - 17-Sep-25 |
| Sell* | 1 | 321.80p | Automatic Execution |
16:01:21 - 17-Sep-25 |
| Sell* | 4 | 321.80p | Automatic Execution |
16:01:11 - 17-Sep-25 |
| Sell* | 1 | 321.80p | Automatic Execution |
16:01:10 - 17-Sep-25 |
| Sell* | 8 | 321.80p | Automatic Execution |
16:01:08 - 17-Sep-25 |
| Sell* | 3 | 321.80p | Automatic Execution |
16:01:04 - 17-Sep-25 |
| Sell* | 1 | 321.80p | Automatic Execution |
15:59:54 - 17-Sep-25 |
| Sell* | 8 | 321.80p | Automatic Execution |
15:59:53 - 17-Sep-25 |
| Buy* | 69 | 322.33p | Ordinary |
15:59:51 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:59:36 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:59:23 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:59:15 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:59:08 - 17-Sep-25 |
| Sell* | 5 | 322.00p | Automatic Execution |
15:59:06 - 17-Sep-25 |
| Sell* | 8 | 322.00p | Automatic Execution |
15:58:54 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:57:52 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:57:46 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:57:39 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:57:38 - 17-Sep-25 |
| Sell* | 7 | 322.00p | Automatic Execution |
15:57:33 - 17-Sep-25 |
| Sell* | 3 | 322.00p | Automatic Execution |
15:57:33 - 17-Sep-25 |
| Buy* | 333 | 322.40p | Automatic Execution |
15:52:26 - 17-Sep-25 |
| Buy* | 69 | 322.20p | Automatic Execution |
15:52:26 - 17-Sep-25 |
| Buy* | 27 | 322.20p | Automatic Execution |
15:52:26 - 17-Sep-25 |
| Buy* | 211 | 322.80p | Automatic Execution |
15:47:44 - 17-Sep-25 |
| Buy* | 29 | 322.40p | Automatic Execution |
15:47:02 - 17-Sep-25 |
| Buy* | 227 | 322.40p | Automatic Execution |
15:47:02 - 17-Sep-25 |
| Buy* | 399 | 322.40p | Automatic Execution |
15:47:02 - 17-Sep-25 |
| Sell* | 2 | 322.00p | Automatic Execution |
15:46:10 - 17-Sep-25 |
| Sell* | 2 | 322.00p | Automatic Execution |
15:46:04 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:46:02 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:46:00 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:45:56 - 17-Sep-25 |
| Sell* | 1 | 322.00p | Automatic Execution |
15:45:54 - 17-Sep-25 |
| Sell* | 372 | 322.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 256 | 322.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Sell* | 21 | 322.00p | Automatic Execution |
15:45:53 - 17-Sep-25 |
| Buy* | 139 | 322.40p | Automatic Execution |
15:45:15 - 17-Sep-25 |
| Buy* | 39 | 322.40p | Automatic Execution |
15:45:15 - 17-Sep-25 |
| Sell* | 126 | 322.60p | Automatic Execution |
15:43:02 - 17-Sep-25 |
| Sell* | 1 | 322.60p | Automatic Execution |
15:42:16 - 17-Sep-25 |
| Sell* | 1 | 322.60p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Sell* | 19 | 322.60p | Automatic Execution |
15:41:52 - 17-Sep-25 |
| Sell* | 17 | 322.60p | Automatic Execution |
15:41:31 - 17-Sep-25 |
| Sell* | 258 | 322.60p | Automatic Execution |
15:41:27 - 17-Sep-25 |
| Sell* | 59 | 322.60p | Automatic Execution |
15:41:27 - 17-Sep-25 |
| Sell* | 319 | 322.80p | Automatic Execution |
15:36:44 - 17-Sep-25 |
| Buy* | 208 | 323.40p | SI Trade |
15:35:46 - 17-Sep-25 |
| Sell* | 227 | 323.00p | Automatic Execution |
15:35:46 - 17-Sep-25 |
| Buy* | 14 | 323.40p | Automatic Execution |
15:35:43 - 17-Sep-25 |
| Buy* | 7 | 323.40p | Automatic Execution |
15:35:43 - 17-Sep-25 |
| Sell* | 163 | 322.80p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Buy* | 98 | 323.40p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Buy* | 9 | 323.40p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Buy* | 15 | 323.40p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Buy* | 87 | 323.20p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Buy* | 377 | 323.20p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Buy* | 122 | 323.20p | Automatic Execution |
15:35:38 - 17-Sep-25 |
| Sell* | 19 | 322.40p | Automatic Execution |
15:35:37 - 17-Sep-25 |
| Buy* | 91 | 323.00p | Automatic Execution |
15:35:36 - 17-Sep-25 |
| Buy* | 136 | 323.00p | Automatic Execution |
15:35:36 - 17-Sep-25 |
| Buy* | 44 | 323.00p | Automatic Execution |
15:35:35 - 17-Sep-25 |
| Buy* | 83 | 323.00p | Automatic Execution |
15:35:35 - 17-Sep-25 |
| Buy* | 121 | 323.00p | Automatic Execution |
15:35:35 - 17-Sep-25 |
| Sell* | 210 | 322.80p | Automatic Execution |
15:29:22 - 17-Sep-25 |
| Buy* | 53 | 323.00p | Automatic Execution |
15:23:45 - 17-Sep-25 |
| Buy* | 68 | 322.60p | Automatic Execution |
15:23:24 - 17-Sep-25 |
| Buy* | 31 | 322.60p | Automatic Execution |
15:23:24 - 17-Sep-25 |
| Sell* | 50 | 322.80p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 227 | 322.80p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 165 | 322.80p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 24 | 323.00p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 1 | 323.00p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 200 | 323.00p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 14 | 323.00p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 60 | 323.00p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 32 | 323.20p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 80 | 323.20p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 450 | 323.20p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Buy* | 236 | 323.60p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Buy* | 9 | 323.60p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Buy* | 28 | 323.60p | Automatic Execution |
15:21:37 - 17-Sep-25 |
| Sell* | 501 | 323.80p | Automatic Execution |
15:18:29 - 17-Sep-25 |
| Sell* | 32 | 323.80p | Automatic Execution |
15:18:29 - 17-Sep-25 |
| Sell* | 271 | 323.80p | Automatic Execution |
15:18:29 - 17-Sep-25 |
| Sell* | 426 | 323.80p | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Buy* | 25 | 323.80p | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Buy* | 110 | 323.80p | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Buy* | 10 | 323.80p | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Buy* | 57 | 323.80p | Automatic Execution |
15:18:02 - 17-Sep-25 |
| Sell* | 86 | 323.80p | Automatic Execution |
15:16:25 - 17-Sep-25 |
| Sell* | 140 | 323.80p | Automatic Execution |
15:16:25 - 17-Sep-25 |
| Sell* | 491 | 323.80p | Automatic Execution |
15:16:25 - 17-Sep-25 |
| Sell* | 887 | 323.80p | Automatic Execution |
15:16:25 - 17-Sep-25 |
| Sell* | 226 | 324.00p | Automatic Execution |
15:16:24 - 17-Sep-25 |
| Sell* | 226 | 324.20p | Automatic Execution |
15:16:23 - 17-Sep-25 |
| Sell* | 101 | 324.80p | Automatic Execution |
15:16:21 - 17-Sep-25 |
| Buy* | 107 | 325.40p | Automatic Execution |
15:12:48 - 17-Sep-25 |
| Buy* | 150 | 325.40p | Automatic Execution |
15:12:48 - 17-Sep-25 |
| Buy* | 345 | 325.40p | Automatic Execution |
15:12:48 - 17-Sep-25 |
| Unknown* | 5 | 325.00p | SI Trade |
15:12:26 - 17-Sep-25 |
| Sell* | 275 | 325.20p | Automatic Execution |
15:12:26 - 17-Sep-25 |
| Sell* | 11 | 325.20p | Automatic Execution |
15:12:26 - 17-Sep-25 |
| Buy* | 32 | 325.60p | Automatic Execution |
15:03:39 - 17-Sep-25 |
| Buy* | 74 | 325.60p | Automatic Execution |
15:03:39 - 17-Sep-25 |
| Buy* | 311 | 325.40p | Automatic Execution |
15:03:39 - 17-Sep-25 |
| Buy* | 226 | 325.40p | Automatic Execution |
15:03:39 - 17-Sep-25 |
| Sell* | 68 | 324.80p | Automatic Execution |
15:03:37 - 17-Sep-25 |
| Sell* | 213 | 324.80p | Automatic Execution |
15:03:37 - 17-Sep-25 |
| Sell* | 321 | 324.80p | Automatic Execution |
15:03:37 - 17-Sep-25 |
| Buy* | 418 | 325.20p | Automatic Execution |
15:02:55 - 17-Sep-25 |
| Buy* | 68 | 325.00p | Automatic Execution |
15:02:55 - 17-Sep-25 |
| Sell* | 32 | 324.80p | Automatic Execution |
15:02:25 - 17-Sep-25 |
| Sell* | 243 | 325.00p | Automatic Execution |
15:01:55 - 17-Sep-25 |
| Sell* | 342 | 325.00p | Automatic Execution |
15:01:49 - 17-Sep-25 |
| Sell* | 193 | 325.00p | Automatic Execution |
15:01:49 - 17-Sep-25 |
| Sell* | 240 | 325.00p | Automatic Execution |
15:01:48 - 17-Sep-25 |
| Sell* | 8 | 325.00p | Automatic Execution |
15:01:48 - 17-Sep-25 |
| Buy* | 10 | 325.20p | Automatic Execution |
15:01:14 - 17-Sep-25 |
| Sell* | 289 | 324.80p | Automatic Execution |
14:59:33 - 17-Sep-25 |
| Buy* | 206 | 324.40p | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 227 | 324.40p | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Buy* | 311 | 324.40p | Automatic Execution |
14:58:28 - 17-Sep-25 |
| Sell* | 454 | 323.60p | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 459 | 323.60p | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 850 | 323.80p | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 227 | 323.80p | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 369 | 323.80p | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 10 | 323.80p | Automatic Execution |
14:58:17 - 17-Sep-25 |
| Sell* | 670 | 323.80p | SI Trade |
14:58:16 - 17-Sep-25 |
| Sell* | 480 | 323.60p | SI Trade |
14:58:16 - 17-Sep-25 |
| Buy* | 337 | 324.40p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Buy* | 472 | 324.20p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Buy* | 43 | 324.00p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Buy* | 10 | 323.80p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Sell* | 100 | 323.60p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Sell* | 158 | 323.60p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Sell* | 267 | 323.60p | Automatic Execution |
14:58:16 - 17-Sep-25 |
| Buy* | 34 | 324.00p | Automatic Execution |
14:57:02 - 17-Sep-25 |
| Buy* | 34 | 324.00p | Automatic Execution |
14:57:02 - 17-Sep-25 |
| Buy* | 274 | 324.00p | Automatic Execution |
14:56:48 - 17-Sep-25 |
| Buy* | 48 | 324.00p | Automatic Execution |
14:56:48 - 17-Sep-25 |