Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 222.99p Ordinary
 09:45:52 - 30-Mar-26
Buy* 6 223.00p Automatic Execution
 09:45:23 - 30-Mar-26
Buy* 35 223.00p Automatic Execution
 09:45:23 - 30-Mar-26
Buy* 33 223.00p Automatic Execution
 09:45:23 - 30-Mar-26
Sell* 5 222.41p Ordinary
 09:45:09 - 30-Mar-26
Buy* 53 223.00p Automatic Execution
 09:41:53 - 30-Mar-26
Buy* 33 223.00p Automatic Execution
 09:41:53 - 30-Mar-26
Sell* 347 222.60p Automatic Execution
 09:37:00 - 30-Mar-26
Sell* 207 222.80p Automatic Execution
 09:35:08 - 30-Mar-26
Sell* 105 223.00p Automatic Execution
 09:34:45 - 30-Mar-26
Sell* 944 223.00p Automatic Execution
 09:34:45 - 30-Mar-26
Sell* 800 223.00p Automatic Execution
 09:34:45 - 30-Mar-26
Sell* 500 223.00p Automatic Execution
 09:34:45 - 30-Mar-26
Buy* 402 222.80p Automatic Execution
 09:26:46 - 30-Mar-26
Buy* 37 222.40p Automatic Execution
 09:25:39 - 30-Mar-26
Buy* 34 222.40p Automatic Execution
 09:25:39 - 30-Mar-26
Buy* 34 222.40p Automatic Execution
 09:25:39 - 30-Mar-26
Buy* 401 222.40p Automatic Execution
 09:25:39 - 30-Mar-26
Buy* 182 222.40p Automatic Execution
 09:25:39 - 30-Mar-26
Buy* 469 222.40p Automatic Execution
 09:24:23 - 30-Mar-26
Buy* 401 222.40p Automatic Execution
 09:24:23 - 30-Mar-26
Sell* 896 222.20p Automatic Execution
 09:24:10 - 30-Mar-26
Sell* 23 222.40p Automatic Execution
 09:24:10 - 30-Mar-26
Sell* 251 222.60p Automatic Execution
 09:21:10 - 30-Mar-26
Sell* 373 222.60p Automatic Execution
 09:21:10 - 30-Mar-26
Sell* 401 222.60p Automatic Execution
 09:21:10 - 30-Mar-26
Buy* 419 222.80p Automatic Execution
 09:21:00 - 30-Mar-26
Buy* 100 222.00p Automatic Execution
 09:15:56 - 30-Mar-26
Buy* 27 222.40p Automatic Execution
 09:15:29 - 30-Mar-26
Buy* 378 222.20p Automatic Execution
 09:14:05 - 30-Mar-26
Buy* 401 222.00p Automatic Execution
 09:14:05 - 30-Mar-26
Sell* 401 221.80p Automatic Execution
 09:13:50 - 30-Mar-26
Buy* 94 222.40p Automatic Execution
 09:10:40 - 30-Mar-26
Buy* 284 222.40p Automatic Execution
 09:10:40 - 30-Mar-26
Buy* 401 222.40p Automatic Execution
 09:10:40 - 30-Mar-26
Buy* 401 222.20p Automatic Execution
 09:10:40 - 30-Mar-26
Buy* 85 222.20p Automatic Execution
 09:10:40 - 30-Mar-26
Buy* 11 222.40p SI Trade
 09:07:33 - 30-Mar-26
Buy* 251 222.40p Automatic Execution
 09:07:00 - 30-Mar-26
Buy* 755 222.40p Automatic Execution
 09:07:00 - 30-Mar-26
Sell* 391 222.20p Automatic Execution
 09:06:58 - 30-Mar-26
Sell* 401 222.20p Automatic Execution
 09:06:58 - 30-Mar-26
Buy* 223 222.60p Automatic Execution
 09:05:53 - 30-Mar-26
Buy* 231 222.60p Automatic Execution
 09:05:53 - 30-Mar-26
Sell* 191 222.20p Automatic Execution
 09:03:21 - 30-Mar-26
Sell* 331 222.20p Automatic Execution
 09:03:21 - 30-Mar-26
Sell* 23 222.80p Automatic Execution
 08:58:02 - 30-Mar-26
Buy* 449 223.00p Automatic Execution
 08:51:30 - 30-Mar-26
Sell* 179 222.80p Automatic Execution
 08:41:38 - 30-Mar-26
Sell* 100 223.20p Automatic Execution
 08:41:03 - 30-Mar-26
Sell* 100 223.40p Automatic Execution
 08:38:04 - 30-Mar-26
Sell* 60 223.40p Automatic Execution
 08:38:04 - 30-Mar-26
Sell* 547 224.40p Automatic Execution
 08:32:00 - 30-Mar-26
Sell* 139 224.00p Automatic Execution
 08:30:20 - 30-Mar-26
Sell* 99 224.00p Automatic Execution
 08:30:20 - 30-Mar-26
Sell* 1,700 224.00p Automatic Execution
 08:30:20 - 30-Mar-26
Buy* 68 224.00p Automatic Execution
 08:29:54 - 30-Mar-26
Buy* 139 223.80p Automatic Execution
 08:29:54 - 30-Mar-26
Sell* 40 223.40p Automatic Execution
 08:29:54 - 30-Mar-26
Sell* 133 223.60p Automatic Execution
 08:29:54 - 30-Mar-26
Sell* 3 223.60p Automatic Execution
 08:26:44 - 30-Mar-26
Sell* 5 223.613p Ordinary
 08:22:07 - 30-Mar-26
Buy* 1,719 224.00p Automatic Execution
 08:21:38 - 30-Mar-26
Buy* 579 224.00p Automatic Execution
 08:21:38 - 30-Mar-26
Buy* 430 224.00p Automatic Execution
 08:21:38 - 30-Mar-26
Sell* 331 223.80p Automatic Execution
 08:20:39 - 30-Mar-26
Buy* 5 224.40p SI Trade
 08:20:30 - 30-Mar-26
Buy* 1 224.40p Automatic Execution
 08:17:21 - 30-Mar-26
Buy* 310 225.00p Automatic Execution
 08:16:42 - 30-Mar-26
Buy* 387 225.00p Automatic Execution
 08:16:42 - 30-Mar-26
Buy* 390 224.80p Automatic Execution
 08:16:42 - 30-Mar-26
Sell* 500 224.60p Automatic Execution
 08:15:15 - 30-Mar-26
Buy* 156 224.80p Automatic Execution
 08:15:14 - 30-Mar-26
Buy* 175 224.80p Automatic Execution
 08:15:14 - 30-Mar-26
Buy* 41 224.60p Automatic Execution
 08:15:14 - 30-Mar-26
Buy* 387 224.40p Automatic Execution
 08:15:14 - 30-Mar-26
Buy* 261 224.40p Automatic Execution
 08:15:14 - 30-Mar-26
Buy* 484 224.40p Automatic Execution
 08:15:14 - 30-Mar-26
Buy* 226 225.00p Automatic Execution
 08:02:12 - 30-Mar-26
Unknown* 0 225.00p SI Trade
 08:02:08 - 30-Mar-26
Sell* 500 224.20p Automatic Execution
 08:02:03 - 30-Mar-26
Buy* 201 225.00p Automatic Execution
 08:01:32 - 30-Mar-26
Sell* 3 225.20p Automatic Execution
 08:01:15 - 30-Mar-26
Sell* 225 225.20p Automatic Execution
 08:01:15 - 30-Mar-26
Buy* 1,500 225.20p Automatic Execution
 08:01:04 - 30-Mar-26
Unknown* 0 226.60p SI Trade
 08:01:04 - 30-Mar-26
Sell* 23,793 227.005p SI Trade
Suspected SELL Trade
 16:47:07 - 27-Mar-26
Sell* 843,718 225.20p Uncrossing Trade
 16:35:05 - 27-Mar-26
Buy* 139 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 24 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 966 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Buy* 636 225.80p Automatic Execution
 16:29:53 - 27-Mar-26
Sell* 311 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 400 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 966 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Sell* 553 225.20p Automatic Execution
 16:29:50 - 27-Mar-26
Buy* 463 225.60p SI Trade
 16:29:46 - 27-Mar-26
Sell* 581 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 268 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 149 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 134 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 584 225.60p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 112 225.60p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 164 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 236 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 139 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 236 225.40p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 417 225.00p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 485 225.00p Automatic Execution
 16:29:45 - 27-Mar-26
Sell* 176 225.20p Automatic Execution
 16:29:45 - 27-Mar-26
Buy* 87 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 11 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 389 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 87 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 389 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 489 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 487 225.00p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 318 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Sell* 530 225.40p Automatic Execution
 16:29:41 - 27-Mar-26
Buy* 400 225.60p Automatic Execution
 16:29:32 - 27-Mar-26
Buy* 443 225.60p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 202 225.00p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 467 225.00p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 418 225.00p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 966 225.20p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 360 225.20p Automatic Execution
 16:29:32 - 27-Mar-26
Sell* 132 225.20p Automatic Execution
 16:29:32 - 27-Mar-26
Buy* 418 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 333 225.20p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 418 225.20p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 418 225.20p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 715 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 676 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 470 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 133 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Sell* 581 225.40p Automatic Execution
 16:29:24 - 27-Mar-26
Buy* 389 225.60p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 701 225.60p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 327 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 314 225.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 194 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 470 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 863 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 647 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 169 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 84 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 316 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 436 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 231 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 131 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 436 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 208 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 721 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 427 225.40p Automatic Execution
 16:29:14 - 27-Mar-26
Buy* 752 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 334 225.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 128 225.00p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 456 225.20p Automatic Execution
 16:29:14 - 27-Mar-26
Sell* 102 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 436 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 449 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 1,700 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 690 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 213 225.40p Automatic Execution
 16:29:05 - 27-Mar-26
Buy* 400 225.60p Automatic Execution
 16:29:05 - 27-Mar-26
Sell* 1,388 225.2657p Ordinary
 16:29:01 - 27-Mar-26
Buy* 18 225.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 23 225.60p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 389 225.40p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:28:56 - 27-Mar-26
Buy* 461 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 655 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 468 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 2 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 359 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 400 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 87 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 673 225.20p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 756 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 484 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 4 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 432 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Sell* 697 225.00p Automatic Execution
 16:28:44 - 27-Mar-26
Buy* 116 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 400 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 676 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 206 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 432 225.40p Automatic Execution
 16:28:26 - 27-Mar-26
Sell* 756 225.00p Automatic Execution
 16:28:26 - 27-Mar-26
Sell* 643 225.00p Automatic Execution
 16:28:26 - 27-Mar-26
Sell* 460 225.20p Automatic Execution
 16:28:26 - 27-Mar-26
Buy* 192 225.40p Automatic Execution
 16:27:55 - 27-Mar-26
Buy* 692 225.40p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 601 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 530 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 397 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 165 225.00p Automatic Execution
 16:27:55 - 27-Mar-26
Sell* 1,191 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
Sell* 87 225.20p Automatic Execution
 16:27:41 - 27-Mar-26
FTSE 100 Latest
Value10,042.76
Change75.41