| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 275.20p | Automatic Execution |
08:21:39 - 23-Apr-26 |
| Buy* | 315 | 274.40p | Automatic Execution |
08:21:33 - 23-Apr-26 |
| Buy* | 20 | 274.40p | Automatic Execution |
08:21:33 - 23-Apr-26 |
| Buy* | 924 | 274.40p | SI Trade |
08:21:31 - 23-Apr-26 |
| Buy* | 49 | 274.20p | Automatic Execution |
08:21:25 - 23-Apr-26 |
| Buy* | 188 | 274.20p | Automatic Execution |
08:21:23 - 23-Apr-26 |
| Buy* | 237 | 274.20p | Automatic Execution |
08:21:23 - 23-Apr-26 |
| Sell* | 1 | 269.00p | SI Trade |
08:18:06 - 23-Apr-26 |
| Sell* | 12 | 269.00p | SI Trade |
08:18:06 - 23-Apr-26 |
| Unknown* | 0 | 277.80p | SI Trade |
08:18:06 - 23-Apr-26 |
| Sell* | 1 | 269.00p | SI Trade |
08:18:06 - 23-Apr-26 |
| Unknown* | 204 | 277.00p | SI Trade |
08:05:00 - 23-Apr-26 |
| Sell* | 632 | 276.00p | Uncrossing Trade |
08:00:27 - 23-Apr-26 |
| Sell* | 631,139 | 280.00p | Uncrossing Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 195 | 279.40p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Sell* | 371 | 279.40p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Sell* | 432 | 279.40p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Sell* | 178 | 279.40p | Automatic Execution |
16:29:53 - 22-Apr-26 |
| Unknown* | 857 | 279.70p | SI Trade |
16:29:48 - 22-Apr-26 |
| Buy* | 173 | 279.8521p | Ordinary |
16:29:46 - 22-Apr-26 |
| Sell* | 180 | 279.80p | Automatic Execution |
16:29:43 - 22-Apr-26 |
| Sell* | 187 | 279.80p | Automatic Execution |
16:29:43 - 22-Apr-26 |
| Sell* | 1,400 | 279.80p | Automatic Execution |
16:29:43 - 22-Apr-26 |
| Sell* | 894 | 280.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 262 | 280.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 125 | 280.00p | Automatic Execution |
16:29:39 - 22-Apr-26 |
| Sell* | 45 | 280.00p | Automatic Execution |
16:29:27 - 22-Apr-26 |
| Buy* | 200 | 280.20p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Buy* | 3 | 280.20p | Automatic Execution |
16:29:13 - 22-Apr-26 |
| Unknown* | 24 | 280.00p | SI Trade |
16:28:57 - 22-Apr-26 |
| Buy* | 101 | 280.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 200 | 280.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 39 | 280.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Buy* | 24 | 280.00p | Automatic Execution |
16:28:57 - 22-Apr-26 |
| Sell* | 35,000 | 279.724p | Negotiated Trade |
16:27:57 - 22-Apr-26 |
| Buy* | 8 | 280.00p | SI Trade |
16:27:37 - 22-Apr-26 |
| Buy* | 8 | 280.00p | Automatic Execution |
16:27:37 - 22-Apr-26 |
| Buy* | 178 | 280.00p | Automatic Execution |
16:27:13 - 22-Apr-26 |
| Buy* | 426 | 280.00p | SI Trade |
16:27:07 - 22-Apr-26 |
| Sell* | 195 | 279.80p | Automatic Execution |
16:26:49 - 22-Apr-26 |
| Sell* | 698 | 279.80p | Automatic Execution |
16:26:49 - 22-Apr-26 |
| Buy* | 200 | 280.20p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Buy* | 9 | 280.20p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Buy* | 79 | 280.20p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Buy* | 34 | 280.20p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Buy* | 10 | 280.20p | Automatic Execution |
16:26:48 - 22-Apr-26 |
| Buy* | 75 | 280.00p | Automatic Execution |
16:26:31 - 22-Apr-26 |
| Buy* | 117 | 280.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 200 | 280.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 181 | 280.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 192 | 280.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 57 | 280.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Buy* | 63 | 280.00p | Automatic Execution |
16:26:29 - 22-Apr-26 |
| Sell* | 71 | 279.80p | Automatic Execution |
16:26:17 - 22-Apr-26 |
| Sell* | 358 | 279.80p | Automatic Execution |
16:26:09 - 22-Apr-26 |
| Sell* | 72 | 279.80p | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Buy* | 200 | 279.80p | Automatic Execution |
16:25:49 - 22-Apr-26 |
| Buy* | 287 | 279.80p | Automatic Execution |
16:25:49 - 22-Apr-26 |
| Buy* | 76 | 279.80p | Automatic Execution |
16:25:49 - 22-Apr-26 |
| Sell* | 1 | 279.60p | Automatic Execution |
16:25:49 - 22-Apr-26 |
| Sell* | 241 | 279.60p | Automatic Execution |
16:25:49 - 22-Apr-26 |
| Sell* | 147 | 279.60p | Automatic Execution |
16:25:44 - 22-Apr-26 |
| Sell* | 462 | 279.60p | Automatic Execution |
16:25:44 - 22-Apr-26 |
| Sell* | 432 | 279.60p | Automatic Execution |
16:25:44 - 22-Apr-26 |
| Buy* | 776 | 280.00p | Automatic Execution |
16:24:54 - 22-Apr-26 |
| Sell* | 1,209 | 279.60p | Automatic Execution |
16:24:50 - 22-Apr-26 |
| Sell* | 39 | 279.60p | Automatic Execution |
16:24:50 - 22-Apr-26 |
| Sell* | 775 | 279.60p | Automatic Execution |
16:24:50 - 22-Apr-26 |
| Buy* | 432 | 279.60p | Automatic Execution |
16:24:50 - 22-Apr-26 |
| Sell* | 129 | 279.40p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Sell* | 166 | 279.40p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Sell* | 920 | 279.40p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Sell* | 162 | 279.40p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Sell* | 432 | 279.40p | Automatic Execution |
16:23:41 - 22-Apr-26 |
| Buy* | 86 | 279.60p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Buy* | 124 | 279.60p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Buy* | 83 | 279.60p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Buy* | 175 | 279.60p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Buy* | 432 | 279.60p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Buy* | 159 | 279.60p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Sell* | 930 | 279.40p | Automatic Execution |
16:23:17 - 22-Apr-26 |
| Buy* | 51 | 279.80p | Automatic Execution |
16:22:28 - 22-Apr-26 |
| Buy* | 410 | 279.80p | Automatic Execution |
16:22:28 - 22-Apr-26 |
| Buy* | 301 | 279.80p | Automatic Execution |
16:22:28 - 22-Apr-26 |
| Sell* | 316 | 279.40p | Automatic Execution |
16:21:28 - 22-Apr-26 |
| Sell* | 640 | 279.40p | Automatic Execution |
16:21:28 - 22-Apr-26 |
| Sell* | 412 | 279.40p | Automatic Execution |
16:21:28 - 22-Apr-26 |
| Buy* | 210 | 279.60p | Automatic Execution |
16:21:27 - 22-Apr-26 |
| Buy* | 225 | 279.60p | Automatic Execution |
16:21:27 - 22-Apr-26 |
| Buy* | 4 | 279.60p | Automatic Execution |
16:21:27 - 22-Apr-26 |
| Buy* | 388 | 279.60p | Automatic Execution |
16:21:27 - 22-Apr-26 |
| Buy* | 4 | 279.40p | Automatic Execution |
16:21:23 - 22-Apr-26 |
| Buy* | 412 | 279.40p | Automatic Execution |
16:21:23 - 22-Apr-26 |
| Buy* | 142 | 279.40p | Automatic Execution |
16:21:23 - 22-Apr-26 |
| Buy* | 10 | 279.40p | Automatic Execution |
16:21:23 - 22-Apr-26 |
| Buy* | 776 | 279.40p | Automatic Execution |
16:19:04 - 22-Apr-26 |
| Buy* | 327 | 279.20p | Automatic Execution |
16:18:35 - 22-Apr-26 |
| Buy* | 216 | 279.20p | Automatic Execution |
16:18:35 - 22-Apr-26 |
| Sell* | 303 | 279.00p | Automatic Execution |
16:18:33 - 22-Apr-26 |
| Buy* | 237 | 279.20p | Automatic Execution |
16:18:33 - 22-Apr-26 |
| Buy* | 326 | 279.20p | Automatic Execution |
16:18:33 - 22-Apr-26 |
| Buy* | 238 | 279.20p | Automatic Execution |
16:18:33 - 22-Apr-26 |
| Buy* | 412 | 279.20p | Automatic Execution |
16:18:33 - 22-Apr-26 |
| Buy* | 486 | 279.00p | Automatic Execution |
16:17:12 - 22-Apr-26 |
| Buy* | 92 | 279.00p | Automatic Execution |
16:17:12 - 22-Apr-26 |
| Sell* | 860 | 279.00p | Automatic Execution |
16:17:07 - 22-Apr-26 |
| Sell* | 1 | 279.00p | Automatic Execution |
16:17:07 - 22-Apr-26 |
| Sell* | 427 | 279.60p | Automatic Execution |
16:13:57 - 22-Apr-26 |
| Sell* | 4 | 279.60p | Automatic Execution |
16:13:57 - 22-Apr-26 |
| Sell* | 534 | 279.60p | Automatic Execution |
16:13:57 - 22-Apr-26 |
| Sell* | 182 | 279.60p | Automatic Execution |
16:13:57 - 22-Apr-26 |
| Sell* | 310 | 280.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 1,397 | 280.00p | Automatic Execution |
16:13:47 - 22-Apr-26 |
| Sell* | 310 | 280.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Sell* | 1,475 | 280.00p | Automatic Execution |
16:13:44 - 22-Apr-26 |
| Sell* | 393 | 279.60p | Automatic Execution |
16:12:34 - 22-Apr-26 |
| Sell* | 1 | 279.60p | Automatic Execution |
16:12:34 - 22-Apr-26 |
| Sell* | 500 | 279.60p | Automatic Execution |
16:12:34 - 22-Apr-26 |
| Sell* | 7 | 280.00p | Automatic Execution |
16:11:26 - 22-Apr-26 |
| Unknown* | 410 | 280.20p | SI Trade |
16:11:25 - 22-Apr-26 |
| Sell* | 19 | 280.00p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Buy* | 99 | 280.20p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Sell* | 1,552 | 280.00p | Automatic Execution |
16:11:25 - 22-Apr-26 |
| Sell* | 54 | 279.80p | Automatic Execution |
16:10:29 - 22-Apr-26 |
| Sell* | 6 | 279.80p | Automatic Execution |
16:10:29 - 22-Apr-26 |
| Sell* | 820 | 279.80p | Automatic Execution |
16:10:29 - 22-Apr-26 |
| Sell* | 130 | 279.80p | Automatic Execution |
16:10:29 - 22-Apr-26 |
| Sell* | 370 | 279.80p | Automatic Execution |
16:10:23 - 22-Apr-26 |
| Buy* | 86 | 280.20p | Automatic Execution |
16:09:42 - 22-Apr-26 |
| Buy* | 413 | 280.00p | Automatic Execution |
16:09:42 - 22-Apr-26 |
| Buy* | 412 | 280.00p | Automatic Execution |
16:09:42 - 22-Apr-26 |
| Sell* | 218 | 279.80p | Automatic Execution |
16:09:20 - 22-Apr-26 |
| Buy* | 200 | 279.80p | Automatic Execution |
16:09:19 - 22-Apr-26 |
| Buy* | 410 | 279.60p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Buy* | 147 | 279.60p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Buy* | 132 | 279.60p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 132 | 279.40p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Buy* | 486 | 279.60p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Buy* | 182 | 279.60p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Buy* | 412 | 279.60p | Automatic Execution |
16:09:18 - 22-Apr-26 |
| Sell* | 7 | 279.20p | Automatic Execution |
16:08:49 - 22-Apr-26 |
| Sell* | 1 | 279.20p | Automatic Execution |
16:08:49 - 22-Apr-26 |
| Sell* | 7 | 279.20p | Automatic Execution |
16:08:49 - 22-Apr-26 |
| Sell* | 670 | 279.20p | Automatic Execution |
16:08:49 - 22-Apr-26 |
| Sell* | 36 | 279.20p | Automatic Execution |
16:08:49 - 22-Apr-26 |
| Sell* | 451 | 279.20p | Automatic Execution |
16:08:03 - 22-Apr-26 |
| Sell* | 161 | 279.60p | Automatic Execution |
16:06:00 - 22-Apr-26 |
| Sell* | 733 | 279.60p | Automatic Execution |
16:06:00 - 22-Apr-26 |
| Sell* | 1,254 | 280.00p | Automatic Execution |
16:05:43 - 22-Apr-26 |
| Sell* | 433 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 821 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 433 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 1,254 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 1,254 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 1,254 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 1,254 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Buy* | 2,931 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 1,024 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 10 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Sell* | 220 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Buy* | 85 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Buy* | 1,242 | 280.00p | Automatic Execution |
16:05:42 - 22-Apr-26 |
| Buy* | 794 | 279.80p | Automatic Execution |
16:05:14 - 22-Apr-26 |
| Buy* | 168 | 279.60p | Automatic Execution |
16:05:14 - 22-Apr-26 |
| Sell* | 247 | 279.40p | Automatic Execution |
16:04:22 - 22-Apr-26 |
| Sell* | 115 | 279.40p | Automatic Execution |
16:03:57 - 22-Apr-26 |
| Sell* | 833 | 279.40p | Automatic Execution |
16:03:57 - 22-Apr-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
16:03:30 - 22-Apr-26 |
| Sell* | 385 | 280.00p | Automatic Execution |
16:03:30 - 22-Apr-26 |
| Sell* | 15 | 280.00p | Automatic Execution |
16:03:30 - 22-Apr-26 |
| Sell* | 130 | 280.00p | Automatic Execution |
16:03:30 - 22-Apr-26 |
| Sell* | 598 | 280.00p | Automatic Execution |
16:03:30 - 22-Apr-26 |
| Sell* | 139 | 280.40p | Automatic Execution |
16:00:38 - 22-Apr-26 |
| Sell* | 361 | 280.40p | Automatic Execution |
16:00:38 - 22-Apr-26 |
| Sell* | 530 | 280.40p | Automatic Execution |
16:00:38 - 22-Apr-26 |
| Buy* | 15 | 280.60p | Automatic Execution |
16:00:00 - 22-Apr-26 |
| Buy* | 14 | 280.40p | Automatic Execution |
15:58:45 - 22-Apr-26 |
| Buy* | 307 | 280.20p | Automatic Execution |
15:58:45 - 22-Apr-26 |
| Buy* | 302 | 280.20p | Automatic Execution |
15:58:39 - 22-Apr-26 |
| Buy* | 256 | 280.20p | Automatic Execution |
15:58:39 - 22-Apr-26 |
| Buy* | 533 | 280.20p | Automatic Execution |
15:58:39 - 22-Apr-26 |
| Sell* | 1 | 280.20p | Automatic Execution |
15:55:55 - 22-Apr-26 |
| Sell* | 540 | 280.20p | Automatic Execution |
15:55:55 - 22-Apr-26 |
| Sell* | 500 | 280.20p | Automatic Execution |
15:55:55 - 22-Apr-26 |
| Buy* | 191 | 280.40p | Automatic Execution |
15:54:57 - 22-Apr-26 |
| Sell* | 610 | 280.60p | Automatic Execution |
15:51:54 - 22-Apr-26 |
| Sell* | 492 | 280.60p | Automatic Execution |
15:51:54 - 22-Apr-26 |
| Sell* | 495 | 280.60p | Automatic Execution |
15:51:54 - 22-Apr-26 |
| Buy* | 315 | 280.60p | Automatic Execution |
15:50:41 - 22-Apr-26 |
| Buy* | 77 | 280.60p | Automatic Execution |
15:50:41 - 22-Apr-26 |
| Buy* | 663 | 280.20p | Automatic Execution |
15:48:35 - 22-Apr-26 |
| Buy* | 661 | 280.00p | Automatic Execution |
15:48:35 - 22-Apr-26 |
| Buy* | 152 | 279.80p | Automatic Execution |
15:48:35 - 22-Apr-26 |
| Buy* | 500 | 279.80p | Automatic Execution |
15:48:35 - 22-Apr-26 |
| Buy* | 566 | 279.80p | Automatic Execution |
15:48:35 - 22-Apr-26 |
| Sell* | 1 | 279.40p | Automatic Execution |
15:46:41 - 22-Apr-26 |
| Sell* | 666 | 279.40p | Automatic Execution |
15:46:41 - 22-Apr-26 |
| Sell* | 408 | 279.40p | Automatic Execution |
15:46:37 - 22-Apr-26 |
| Sell* | 183 | 279.80p | Automatic Execution |
15:46:09 - 22-Apr-26 |
| Sell* | 1 | 280.00p | Automatic Execution |
15:46:09 - 22-Apr-26 |