| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 269.80p | Automatic Execution |
12:50:54 - 16-Apr-26 |
| Buy* | 82 | 269.80p | Automatic Execution |
12:50:54 - 16-Apr-26 |
| Buy* | 418 | 269.80p | Automatic Execution |
12:50:54 - 16-Apr-26 |
| Sell* | 294 | 269.60p | Automatic Execution |
12:50:50 - 16-Apr-26 |
| Sell* | 177 | 269.80p | Automatic Execution |
12:50:27 - 16-Apr-26 |
| Sell* | 999 | 269.80p | Automatic Execution |
12:50:27 - 16-Apr-26 |
| Buy* | 501 | 269.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Buy* | 62 | 269.80p | Automatic Execution |
12:50:24 - 16-Apr-26 |
| Sell* | 1 | 269.20p | Automatic Execution |
12:49:51 - 16-Apr-26 |
| Buy* | 3 | 269.80p | Automatic Execution |
12:48:17 - 16-Apr-26 |
| Buy* | 70 | 269.80p | Automatic Execution |
12:48:17 - 16-Apr-26 |
| Buy* | 14 | 269.80p | SI Trade |
12:43:02 - 16-Apr-26 |
| Buy* | 127 | 269.60p | Automatic Execution |
12:34:45 - 16-Apr-26 |
| Buy* | 100 | 269.60p | Automatic Execution |
12:34:45 - 16-Apr-26 |
| Buy* | 1 | 269.60p | Automatic Execution |
12:34:20 - 16-Apr-26 |
| Sell* | 316 | 269.40p | Automatic Execution |
12:32:08 - 16-Apr-26 |
| Sell* | 1,400 | 269.40p | Automatic Execution |
12:32:08 - 16-Apr-26 |
| Sell* | 101 | 269.40p | Automatic Execution |
12:32:08 - 16-Apr-26 |
| Buy* | 100 | 269.60p | Automatic Execution |
12:32:08 - 16-Apr-26 |
| Buy* | 111 | 269.40p | Automatic Execution |
12:32:05 - 16-Apr-26 |
| Buy* | 242 | 269.40p | Automatic Execution |
12:32:05 - 16-Apr-26 |
| Buy* | 500 | 269.40p | Automatic Execution |
12:32:05 - 16-Apr-26 |
| Buy* | 8 | 269.388p | Ordinary |
12:27:32 - 16-Apr-26 |
| Sell* | 200 | 269.00p | Automatic Execution |
12:27:03 - 16-Apr-26 |
| Buy* | 200 | 269.20p | Automatic Execution |
12:23:33 - 16-Apr-26 |
| Sell* | 200 | 269.00p | Automatic Execution |
12:23:33 - 16-Apr-26 |
| Buy* | 200 | 269.20p | Automatic Execution |
12:23:33 - 16-Apr-26 |
| Sell* | 200 | 269.00p | Automatic Execution |
12:23:33 - 16-Apr-26 |
| Buy* | 200 | 269.20p | Automatic Execution |
12:23:24 - 16-Apr-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
12:23:24 - 16-Apr-26 |
| Sell* | 46 | 269.00p | Automatic Execution |
12:23:24 - 16-Apr-26 |
| Sell* | 227 | 269.00p | Automatic Execution |
12:20:23 - 16-Apr-26 |
| Buy* | 273 | 269.20p | Automatic Execution |
12:20:23 - 16-Apr-26 |
| Sell* | 67 | 269.00p | Automatic Execution |
12:20:23 - 16-Apr-26 |
| Sell* | 206 | 269.00p | Automatic Execution |
12:20:11 - 16-Apr-26 |
| Buy* | 273 | 269.20p | Automatic Execution |
12:20:11 - 16-Apr-26 |
| Sell* | 62 | 269.00p | Automatic Execution |
12:20:11 - 16-Apr-26 |
| Sell* | 197 | 269.00p | Automatic Execution |
12:20:11 - 16-Apr-26 |
| Buy* | 273 | 269.20p | Automatic Execution |
12:20:11 - 16-Apr-26 |
| Sell* | 300 | 269.00p | Automatic Execution |
12:20:11 - 16-Apr-26 |
| Buy* | 300 | 269.20p | Automatic Execution |
12:19:48 - 16-Apr-26 |
| Sell* | 112 | 269.00p | Automatic Execution |
12:19:48 - 16-Apr-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
12:19:48 - 16-Apr-26 |
| Buy* | 150 | 269.20p | Automatic Execution |
12:19:18 - 16-Apr-26 |
| Sell* | 291 | 269.00p | Automatic Execution |
12:19:17 - 16-Apr-26 |
| Sell* | 112 | 269.00p | Automatic Execution |
12:19:17 - 16-Apr-26 |
| Sell* | 500 | 269.00p | Automatic Execution |
12:19:17 - 16-Apr-26 |
| Buy* | 850 | 269.20p | Automatic Execution |
12:19:16 - 16-Apr-26 |
| Sell* | 112 | 269.00p | Automatic Execution |
12:19:09 - 16-Apr-26 |
| Sell* | 2 | 269.00p | Automatic Execution |
12:19:09 - 16-Apr-26 |
| Sell* | 495 | 269.20p | Automatic Execution |
12:19:09 - 16-Apr-26 |
| Sell* | 1,379 | 269.20p | Automatic Execution |
12:19:08 - 16-Apr-26 |
| Sell* | 179 | 269.40p | Automatic Execution |
12:19:08 - 16-Apr-26 |
| Sell* | 308 | 269.40p | Automatic Execution |
12:19:08 - 16-Apr-26 |
| Sell* | 129 | 269.40p | Automatic Execution |
12:19:08 - 16-Apr-26 |
| Sell* | 119 | 269.40p | Automatic Execution |
12:18:56 - 16-Apr-26 |
| Sell* | 60 | 269.40p | Automatic Execution |
12:18:56 - 16-Apr-26 |
| Buy* | 213 | 270.00p | Automatic Execution |
12:15:33 - 16-Apr-26 |
| Sell* | 202 | 269.40p | Automatic Execution |
12:13:20 - 16-Apr-26 |
| Sell* | 450 | 269.40p | Automatic Execution |
12:13:20 - 16-Apr-26 |
| Sell* | 162 | 269.40p | Automatic Execution |
12:13:20 - 16-Apr-26 |
| Buy* | 29 | 269.80p | Automatic Execution |
12:11:13 - 16-Apr-26 |
| Buy* | 346 | 269.80p | Automatic Execution |
12:11:13 - 16-Apr-26 |
| Buy* | 2 | 269.80p | Automatic Execution |
12:11:13 - 16-Apr-26 |
| Buy* | 348 | 269.80p | Automatic Execution |
12:11:13 - 16-Apr-26 |
| Sell* | 933 | 269.80p | Automatic Execution |
12:11:05 - 16-Apr-26 |
| Sell* | 327 | 269.80p | Automatic Execution |
12:11:05 - 16-Apr-26 |
| Sell* | 415 | 269.80p | Automatic Execution |
12:11:05 - 16-Apr-26 |
| Sell* | 169 | 269.80p | Automatic Execution |
12:11:05 - 16-Apr-26 |
| Buy* | 327 | 269.80p | Automatic Execution |
12:10:41 - 16-Apr-26 |
| Buy* | 273 | 269.80p | Automatic Execution |
12:10:41 - 16-Apr-26 |
| Buy* | 620 | 269.80p | Automatic Execution |
12:10:41 - 16-Apr-26 |
| Buy* | 1 | 269.80p | Automatic Execution |
12:06:54 - 16-Apr-26 |
| Buy* | 6 | 269.80p | Automatic Execution |
12:06:26 - 16-Apr-26 |
| Buy* | 6 | 269.80p | Automatic Execution |
12:06:26 - 16-Apr-26 |
| Buy* | 76 | 269.80p | Automatic Execution |
12:06:26 - 16-Apr-26 |
| Buy* | 76 | 269.80p | Automatic Execution |
12:06:26 - 16-Apr-26 |
| Buy* | 332 | 269.00p | Automatic Execution |
12:00:08 - 16-Apr-26 |
| Buy* | 115 | 269.00p | Automatic Execution |
11:57:35 - 16-Apr-26 |
| Buy* | 109 | 269.00p | Automatic Execution |
11:57:35 - 16-Apr-26 |
| Buy* | 117 | 269.00p | Automatic Execution |
11:57:35 - 16-Apr-26 |
| Sell* | 1 | 268.60p | Automatic Execution |
11:49:47 - 16-Apr-26 |
| Sell* | 4 | 268.60p | Automatic Execution |
11:48:56 - 16-Apr-26 |
| Sell* | 24 | 268.60p | Automatic Execution |
11:48:56 - 16-Apr-26 |
| Sell* | 23 | 268.60p | Automatic Execution |
11:48:56 - 16-Apr-26 |
| Sell* | 28 | 268.60p | Automatic Execution |
11:48:56 - 16-Apr-26 |
| Sell* | 2 | 268.60p | SI Trade |
11:48:00 - 16-Apr-26 |
| Sell* | 21 | 268.60p | Automatic Execution |
11:48:00 - 16-Apr-26 |
| Sell* | 28 | 268.60p | Automatic Execution |
11:48:00 - 16-Apr-26 |
| Buy* | 27 | 268.80p | Automatic Execution |
11:45:00 - 16-Apr-26 |
| Sell* | 2 | 268.40p | Automatic Execution |
11:39:44 - 16-Apr-26 |
| Sell* | 145 | 268.40p | Automatic Execution |
11:39:44 - 16-Apr-26 |
| Sell* | 881 | 268.40p | Automatic Execution |
11:39:44 - 16-Apr-26 |
| Sell* | 239 | 268.40p | Automatic Execution |
11:39:44 - 16-Apr-26 |
| Sell* | 196 | 268.60p | Automatic Execution |
11:39:44 - 16-Apr-26 |
| Sell* | 1,151 | 268.80p | Automatic Execution |
11:39:43 - 16-Apr-26 |
| Sell* | 12 | 268.80p | Automatic Execution |
11:39:43 - 16-Apr-26 |
| Sell* | 39 | 268.80p | Automatic Execution |
11:39:43 - 16-Apr-26 |
| Sell* | 67 | 268.60p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Sell* | 201 | 268.60p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Sell* | 1 | 268.60p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Sell* | 23 | 268.80p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Sell* | 174 | 268.80p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Sell* | 500 | 268.80p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Sell* | 695 | 268.80p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Buy* | 500 | 269.00p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Buy* | 58 | 269.00p | Automatic Execution |
11:39:39 - 16-Apr-26 |
| Buy* | 5 | 269.00p | Automatic Execution |
11:36:03 - 16-Apr-26 |
| Buy* | 5 | 269.00p | Automatic Execution |
11:36:03 - 16-Apr-26 |
| Buy* | 61 | 269.00p | Automatic Execution |
11:36:03 - 16-Apr-26 |
| Buy* | 62 | 269.00p | Automatic Execution |
11:36:03 - 16-Apr-26 |
| Buy* | 1 | 269.00p | Automatic Execution |
11:35:14 - 16-Apr-26 |
| Buy* | 99 | 268.80p | Automatic Execution |
11:30:44 - 16-Apr-26 |
| Buy* | 52 | 267.80p | Automatic Execution |
11:16:24 - 16-Apr-26 |
| Buy* | 259 | 267.80p | Automatic Execution |
11:16:24 - 16-Apr-26 |
| Sell* | 310 | 267.60p | Automatic Execution |
11:11:13 - 16-Apr-26 |
| Sell* | 429 | 267.60p | Automatic Execution |
11:11:13 - 16-Apr-26 |
| Sell* | 235 | 267.60p | Automatic Execution |
11:11:13 - 16-Apr-26 |
| Sell* | 11 | 267.80p | Automatic Execution |
11:08:08 - 16-Apr-26 |
| Buy* | 18 | 268.00p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Buy* | 2 | 268.00p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Buy* | 2 | 268.00p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Buy* | 208 | 268.00p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Buy* | 19 | 268.00p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Buy* | 189 | 268.00p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Sell* | 319 | 267.80p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Sell* | 340 | 267.80p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Sell* | 396 | 267.80p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Sell* | 203 | 267.80p | Automatic Execution |
11:07:43 - 16-Apr-26 |
| Unknown* | 47 | 268.00p | SI Trade |
11:05:09 - 16-Apr-26 |
| Sell* | 4 | 267.80p | Automatic Execution |
11:04:41 - 16-Apr-26 |
| Buy* | 165 | 268.20p | Automatic Execution |
10:59:02 - 16-Apr-26 |
| Buy* | 30 | 268.20p | Automatic Execution |
10:59:02 - 16-Apr-26 |
| Buy* | 254 | 268.20p | Automatic Execution |
10:59:02 - 16-Apr-26 |
| Buy* | 123 | 268.20p | Automatic Execution |
10:59:02 - 16-Apr-26 |
| Buy* | 377 | 268.20p | Automatic Execution |
10:59:02 - 16-Apr-26 |
| Buy* | 279 | 267.9064p | Ordinary |
10:55:23 - 16-Apr-26 |
| Sell* | 1,514 | 267.80p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 102 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 26 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 284 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 1,701 | 267.80p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 140 | 267.80p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 112 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 56 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Sell* | 11 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 1,400 | 268.00p | Automatic Execution |
10:52:29 - 16-Apr-26 |
| Buy* | 600 | 267.60p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 335 | 267.60p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 195 | 267.60p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Buy* | 2,000 | 267.60p | Automatic Execution |
10:52:14 - 16-Apr-26 |
| Sell* | 303 | 267.40p | Automatic Execution |
10:51:33 - 16-Apr-26 |
| Sell* | 598 | 267.60p | Automatic Execution |
10:50:25 - 16-Apr-26 |
| Buy* | 82 | 267.80p | Automatic Execution |
10:49:48 - 16-Apr-26 |
| Buy* | 600 | 267.80p | Automatic Execution |
10:49:48 - 16-Apr-26 |
| Sell* | 2 | 267.60p | Automatic Execution |
10:49:16 - 16-Apr-26 |
| Buy* | 222 | 267.80p | Automatic Execution |
10:49:13 - 16-Apr-26 |
| Buy* | 100 | 267.80p | Automatic Execution |
10:49:13 - 16-Apr-26 |
| Buy* | 766 | 267.60p | Automatic Execution |
10:48:38 - 16-Apr-26 |
| Buy* | 80 | 267.40p | Automatic Execution |
10:48:38 - 16-Apr-26 |
| Buy* | 147 | 267.40p | Automatic Execution |
10:48:38 - 16-Apr-26 |
| Buy* | 50 | 267.40p | SI Trade |
10:47:08 - 16-Apr-26 |
| Sell* | 77 | 267.00p | Automatic Execution |
10:35:30 - 16-Apr-26 |
| Buy* | 11 | 267.00p | Automatic Execution |
10:35:25 - 16-Apr-26 |
| Sell* | 315 | 267.00p | Automatic Execution |
10:34:55 - 16-Apr-26 |
| Sell* | 497 | 267.00p | Automatic Execution |
10:34:55 - 16-Apr-26 |
| Buy* | 254 | 267.40p | Automatic Execution |
10:34:52 - 16-Apr-26 |
| Buy* | 242 | 267.40p | Automatic Execution |
10:34:52 - 16-Apr-26 |
| Sell* | 3 | 267.00p | Automatic Execution |
10:34:41 - 16-Apr-26 |
| Buy* | 1,400 | 266.80p | Automatic Execution |
10:23:19 - 16-Apr-26 |
| Sell* | 153 | 266.80p | Automatic Execution |
10:23:19 - 16-Apr-26 |
| Sell* | 344 | 266.80p | Automatic Execution |
10:23:19 - 16-Apr-26 |
| Sell* | 152 | 267.00p | Automatic Execution |
10:23:02 - 16-Apr-26 |
| Sell* | 500 | 267.00p | Automatic Execution |
10:23:02 - 16-Apr-26 |
| Buy* | 500 | 267.20p | Automatic Execution |
10:22:44 - 16-Apr-26 |
| Buy* | 81 | 267.20p | Automatic Execution |
10:22:44 - 16-Apr-26 |
| Sell* | 59 | 267.00p | Automatic Execution |
10:22:22 - 16-Apr-26 |
| Sell* | 251 | 267.00p | Automatic Execution |
10:22:22 - 16-Apr-26 |
| Sell* | 396 | 267.00p | Automatic Execution |
10:22:22 - 16-Apr-26 |
| Sell* | 192 | 267.40p | Automatic Execution |
10:17:15 - 16-Apr-26 |
| Buy* | 265 | 267.40p | Automatic Execution |
10:17:13 - 16-Apr-26 |
| Buy* | 335 | 267.40p | Automatic Execution |
10:17:13 - 16-Apr-26 |
| Sell* | 331 | 267.00p | Automatic Execution |
10:16:34 - 16-Apr-26 |
| Sell* | 346 | 267.00p | Automatic Execution |
10:16:34 - 16-Apr-26 |
| Sell* | 191 | 267.00p | Automatic Execution |
10:16:34 - 16-Apr-26 |
| Sell* | 1 | 267.20p | Automatic Execution |
10:16:34 - 16-Apr-26 |
| Sell* | 313 | 267.20p | Automatic Execution |
10:16:34 - 16-Apr-26 |
| Sell* | 474 | 267.20p | Automatic Execution |
10:16:34 - 16-Apr-26 |
| Sell* | 155 | 267.20p | Automatic Execution |
10:15:41 - 16-Apr-26 |
| Buy* | 1,400 | 267.40p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 729 | 267.20p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 316 | 267.20p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 188 | 267.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 352 | 267.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 631 | 267.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 321 | 267.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Sell* | 425 | 267.60p | Automatic Execution |
10:15:05 - 16-Apr-26 |
| Buy* | 14 | 268.20p | Automatic Execution |
10:12:51 - 16-Apr-26 |
| Buy* | 13 | 268.20p | Automatic Execution |
10:12:51 - 16-Apr-26 |
| Buy* | 161 | 268.20p | Automatic Execution |
10:12:51 - 16-Apr-26 |