Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 262.40p Automatic Execution
 08:57:23 - 12-Feb-26
Sell* 100 262.40p Automatic Execution
 08:57:23 - 12-Feb-26
Sell* 74 262.20p Automatic Execution
 08:57:20 - 12-Feb-26
Sell* 208 262.20p Automatic Execution
 08:57:20 - 12-Feb-26
Buy* 274 262.20p Automatic Execution
 08:57:18 - 12-Feb-26
Buy* 526 262.20p Automatic Execution
 08:57:18 - 12-Feb-26
Buy* 76 262.20p Automatic Execution
 08:57:18 - 12-Feb-26
Sell* 891 261.60p Automatic Execution
 08:55:05 - 12-Feb-26
Sell* 370 261.60p Automatic Execution
 08:55:05 - 12-Feb-26
Buy* 1,200 262.3188p Ordinary
 08:52:16 - 12-Feb-26
Sell* 56 262.20p SI Trade
 08:51:08 - 12-Feb-26
Buy* 479 261.60p Automatic Execution
 08:41:27 - 12-Feb-26
Buy* 361 261.60p Automatic Execution
 08:41:27 - 12-Feb-26
Sell* 212 261.20p Automatic Execution
 08:39:57 - 12-Feb-26
Sell* 56 261.20p Automatic Execution
 08:39:57 - 12-Feb-26
Sell* 589 261.20p SI Trade
 08:39:50 - 12-Feb-26
Sell* 973 261.40p Automatic Execution
 08:38:42 - 12-Feb-26
Sell* 526 261.40p Automatic Execution
 08:38:42 - 12-Feb-26
Sell* 168 261.40p Automatic Execution
 08:38:42 - 12-Feb-26
Sell* 1,709 261.40p Automatic Execution
 08:38:42 - 12-Feb-26
Sell* 2,791 261.40p Automatic Execution
 08:38:42 - 12-Feb-26
Sell* 163 261.80p Automatic Execution
 08:34:00 - 12-Feb-26
Sell* 509 262.20p Automatic Execution
 08:31:57 - 12-Feb-26
Buy* 23 263.20p Automatic Execution
 08:30:00 - 12-Feb-26
Buy* 77 263.00p Automatic Execution
 08:30:00 - 12-Feb-26
Sell* 86 262.80p Automatic Execution
 08:30:00 - 12-Feb-26
Sell* 500 262.80p Automatic Execution
 08:30:00 - 12-Feb-26
Sell* 397 262.80p Automatic Execution
 08:30:00 - 12-Feb-26
Sell* 88 263.20p Automatic Execution
 08:29:56 - 12-Feb-26
Buy* 203 263.80p Automatic Execution
 08:29:56 - 12-Feb-26
Buy* 159 263.60p Automatic Execution
 08:29:56 - 12-Feb-26
Buy* 616 263.60p Automatic Execution
 08:28:24 - 12-Feb-26
Sell* 3,429 263.00p Automatic Execution
 08:27:42 - 12-Feb-26
Sell* 195 263.20p Automatic Execution
 08:27:42 - 12-Feb-26
Sell* 261 263.20p Automatic Execution
 08:27:42 - 12-Feb-26
Sell* 136 263.20p Automatic Execution
 08:27:42 - 12-Feb-26
Sell* 369 263.20p Automatic Execution
 08:27:02 - 12-Feb-26
Buy* 179 263.20p Automatic Execution
 08:26:58 - 12-Feb-26
Buy* 7 263.20p Automatic Execution
 08:26:58 - 12-Feb-26
Buy* 538 263.00p Automatic Execution
 08:21:26 - 12-Feb-26
Buy* 4 263.00p Automatic Execution
 08:21:26 - 12-Feb-26
Buy* 1,919 262.80p Automatic Execution
 08:21:24 - 12-Feb-26
Buy* 485 262.80p Automatic Execution
 08:21:24 - 12-Feb-26
Buy* 122 262.80p Automatic Execution
 08:21:24 - 12-Feb-26
Buy* 5 262.80p Automatic Execution
 08:21:24 - 12-Feb-26
Buy* 373 262.80p Automatic Execution
 08:21:23 - 12-Feb-26
Buy* 361 262.00p Automatic Execution
 08:18:41 - 12-Feb-26
Sell* 38,081 261.60p Ordinary
 08:18:27 - 12-Feb-26
Sell* 398 262.40p Automatic Execution
 08:17:30 - 12-Feb-26
Sell* 170 262.40p Automatic Execution
 08:17:30 - 12-Feb-26
Sell* 20 262.40p Automatic Execution
 08:17:30 - 12-Feb-26
Sell* 397 262.60p Automatic Execution
 08:17:30 - 12-Feb-26
Sell* 361 262.80p Automatic Execution
 08:17:30 - 12-Feb-26
Unknown* 0 264.00p SI Trade
 08:17:28 - 12-Feb-26
Sell* 493 262.60p Automatic Execution
 08:15:25 - 12-Feb-26
Sell* 86 262.80p Automatic Execution
 08:15:23 - 12-Feb-26
Sell* 648 262.80p Automatic Execution
 08:15:23 - 12-Feb-26
Sell* 953 262.80p Automatic Execution
 08:15:23 - 12-Feb-26
Sell* 397 263.60p Automatic Execution
 08:15:12 - 12-Feb-26
Buy* 427 263.60p Automatic Execution
 08:14:29 - 12-Feb-26
Sell* 20 262.60p Automatic Execution
 08:11:06 - 12-Feb-26
Buy* 201 264.80p Automatic Execution
 08:06:51 - 12-Feb-26
Buy* 696 264.80p Automatic Execution
 08:06:51 - 12-Feb-26
Buy* 2 264.80p Automatic Execution
 08:06:51 - 12-Feb-26
Sell* 3 260.40p SI Trade
 08:02:25 - 12-Feb-26
Unknown* 1 270.00p Negotiated Trade
OTC Trade
 08:00:35 - 12-Feb-26
Buy* 50,000 262.0662p Suspected BUY Trade
 16:37:01 - 11-Feb-26
Buy* 765,591 258.80p Suspected BUY Trade
 16:35:19 - 11-Feb-26
Sell* 259 260.20p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 119 260.20p Automatic Execution
 16:29:47 - 11-Feb-26
Sell* 482 260.60p Automatic Execution
 16:28:55 - 11-Feb-26
Sell* 2 260.60p Automatic Execution
 16:28:55 - 11-Feb-26
Sell* 2 260.60p Automatic Execution
 16:28:55 - 11-Feb-26
Sell* 61 260.60p Automatic Execution
 16:28:55 - 11-Feb-26
Sell* 61 260.60p Automatic Execution
 16:28:55 - 11-Feb-26
Sell* 94 260.60p Automatic Execution
 16:27:52 - 11-Feb-26
Sell* 300 260.60p Automatic Execution
 16:27:52 - 11-Feb-26
Buy* 300 260.80p Automatic Execution
 16:27:48 - 11-Feb-26
Buy* 300 260.80p Automatic Execution
 16:27:48 - 11-Feb-26
Buy* 234 260.60p Automatic Execution
 16:27:33 - 11-Feb-26
Buy* 280 260.60p Automatic Execution
 16:27:33 - 11-Feb-26
Sell* 71 260.60p Automatic Execution
 16:27:33 - 11-Feb-26
Buy* 336 260.60p Automatic Execution
 16:27:33 - 11-Feb-26
Sell* 39 260.60p Automatic Execution
 16:27:33 - 11-Feb-26
Buy* 300 260.60p Automatic Execution
 16:27:28 - 11-Feb-26
Buy* 503 260.80p Automatic Execution
 16:27:18 - 11-Feb-26
Buy* 300 260.60p Automatic Execution
 16:27:18 - 11-Feb-26
Sell* 9 260.80p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 261 260.80p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 261 260.80p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 57 260.80p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 134 260.80p Automatic Execution
 16:27:10 - 11-Feb-26
Sell* 258 260.80p Automatic Execution
 16:27:10 - 11-Feb-26
Buy* 113 261.00p Automatic Execution
 16:27:02 - 11-Feb-26
Buy* 176 261.00p Automatic Execution
 16:27:02 - 11-Feb-26
Sell* 32 260.80p Automatic Execution
 16:27:02 - 11-Feb-26
Sell* 45 260.80p Automatic Execution
 16:27:02 - 11-Feb-26
Sell* 132 260.80p Automatic Execution
 16:27:02 - 11-Feb-26
Sell* 95 260.80p Automatic Execution
 16:27:02 - 11-Feb-26
Sell* 254 260.80p Automatic Execution
 16:26:53 - 11-Feb-26
Sell* 70 260.80p Automatic Execution
 16:26:51 - 11-Feb-26
Sell* 132 260.80p Automatic Execution
 16:26:51 - 11-Feb-26
Sell* 254 260.80p Automatic Execution
 16:26:51 - 11-Feb-26
Sell* 74 260.80p Automatic Execution
 16:26:48 - 11-Feb-26
Sell* 136 260.80p Automatic Execution
 16:26:48 - 11-Feb-26
Sell* 45 260.80p Automatic Execution
 16:26:48 - 11-Feb-26
Sell* 90 260.80p Automatic Execution
 16:26:48 - 11-Feb-26
Buy* 330 261.00p Automatic Execution
 16:26:31 - 11-Feb-26
Buy* 300 261.00p Automatic Execution
 16:26:31 - 11-Feb-26
Buy* 187 261.00p Automatic Execution
 16:26:31 - 11-Feb-26
Buy* 90 261.00p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 25 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 26 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 25 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 13 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 57 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 167 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 539 260.80p Automatic Execution
 16:26:31 - 11-Feb-26
Sell* 51 261.00p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 42 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 18 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 5 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 137 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 1,287 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 755 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 41 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 151 261.20p Automatic Execution
 16:25:04 - 11-Feb-26
Sell* 274 261.40p Automatic Execution
 16:24:49 - 11-Feb-26
Buy* 150,000 261.80p Suspected BUY Trade
 16:24:46 - 11-Feb-26
Sell* 467 261.40p Automatic Execution
 16:24:26 - 11-Feb-26
Buy* 114 261.40p Automatic Execution
 16:23:34 - 11-Feb-26
Buy* 228 261.40p Automatic Execution
 16:23:34 - 11-Feb-26
Buy* 4 261.40p Automatic Execution
 16:23:34 - 11-Feb-26
Buy* 45 261.40p Automatic Execution
 16:23:31 - 11-Feb-26
Buy* 65 261.40p Automatic Execution
 16:23:31 - 11-Feb-26
Buy* 284 261.40p Automatic Execution
 16:23:31 - 11-Feb-26
Buy* 130 261.40p Automatic Execution
 16:23:31 - 11-Feb-26
Buy* 65 261.40p Automatic Execution
 16:23:31 - 11-Feb-26
Sell* 24 261.40p Automatic Execution
 16:22:46 - 11-Feb-26
Sell* 146 261.60p Automatic Execution
 16:22:46 - 11-Feb-26
Sell* 48 261.60p Automatic Execution
 16:22:46 - 11-Feb-26
Sell* 646 261.60p Automatic Execution
 16:22:46 - 11-Feb-26
Buy* 310 261.60p Automatic Execution
 16:22:33 - 11-Feb-26
Buy* 309 261.60p Automatic Execution
 16:22:33 - 11-Feb-26
Sell* 11 261.40p Automatic Execution
 16:22:30 - 11-Feb-26
Sell* 40 261.40p Automatic Execution
 16:22:30 - 11-Feb-26
Sell* 279 261.40p Automatic Execution
 16:22:30 - 11-Feb-26
Sell* 114 261.40p Automatic Execution
 16:22:30 - 11-Feb-26
Unknown* 396 261.60p SI Trade
 16:22:02 - 11-Feb-26
Buy* 3 261.60p Automatic Execution
 16:22:00 - 11-Feb-26
Buy* 588 261.60p Automatic Execution
 16:22:00 - 11-Feb-26
Buy* 396 261.60p Automatic Execution
 16:22:00 - 11-Feb-26
Buy* 612 261.60p Automatic Execution
 16:22:00 - 11-Feb-26
Buy* 438 261.60p Automatic Execution
 16:21:08 - 11-Feb-26
Sell* 288 261.40p Automatic Execution
 16:21:06 - 11-Feb-26
Sell* 395 261.40p Automatic Execution
 16:21:06 - 11-Feb-26
Buy* 190 261.40p Automatic Execution
 16:21:00 - 11-Feb-26
Buy* 288 261.40p Automatic Execution
 16:21:00 - 11-Feb-26
Sell* 409 261.20p Automatic Execution
 16:21:00 - 11-Feb-26
Sell* 534 261.20p Automatic Execution
 16:21:00 - 11-Feb-26
Sell* 284 261.20p Automatic Execution
 16:21:00 - 11-Feb-26
Buy* 284 261.40p Automatic Execution
 16:20:35 - 11-Feb-26
Sell* 287 261.20p Automatic Execution
 16:20:35 - 11-Feb-26
Buy* 460 261.40p Automatic Execution
 16:20:35 - 11-Feb-26
Buy* 287 261.40p Automatic Execution
 16:20:35 - 11-Feb-26
Sell* 1,014 261.00p Automatic Execution
 16:20:35 - 11-Feb-26
Sell* 70 261.20p Automatic Execution
 16:19:56 - 11-Feb-26
Sell* 35 261.40p Automatic Execution
 16:19:56 - 11-Feb-26
Sell* 431 261.40p Automatic Execution
 16:19:56 - 11-Feb-26
Sell* 26 261.40p Automatic Execution
 16:19:56 - 11-Feb-26
Sell* 824 261.40p Automatic Execution
 16:19:56 - 11-Feb-26
Sell* 821 261.80p Automatic Execution
 16:18:42 - 11-Feb-26
Buy* 1 262.00p Automatic Execution
 16:18:23 - 11-Feb-26
Buy* 280 261.80p Automatic Execution
 16:18:23 - 11-Feb-26
Buy* 305 261.80p Automatic Execution
 16:18:23 - 11-Feb-26
Buy* 187 261.60p Automatic Execution
 16:18:20 - 11-Feb-26
Buy* 300 261.60p Automatic Execution
 16:18:18 - 11-Feb-26
Sell* 291 261.20p Automatic Execution
 16:18:17 - 11-Feb-26
Sell* 440 261.40p Automatic Execution
 16:17:51 - 11-Feb-26
Sell* 1 261.40p Automatic Execution
 16:17:41 - 11-Feb-26
Sell* 252 261.60p Automatic Execution
 16:17:41 - 11-Feb-26
Sell* 31 261.60p Automatic Execution
 16:17:41 - 11-Feb-26
Sell* 602 261.60p Automatic Execution
 16:17:41 - 11-Feb-26
Sell* 11 261.60p Automatic Execution
 16:17:41 - 11-Feb-26
Sell* 359 261.60p Automatic Execution
 16:17:21 - 11-Feb-26
Buy* 373 261.80p Automatic Execution
 16:16:50 - 11-Feb-26
Buy* 196 261.60p Automatic Execution
 16:16:06 - 11-Feb-26
Sell* 380 261.40p Automatic Execution
 16:15:51 - 11-Feb-26
Sell* 52 261.40p Automatic Execution
 16:15:40 - 11-Feb-26
Sell* 68 261.60p Automatic Execution
 16:15:38 - 11-Feb-26
Sell* 1 261.60p Automatic Execution
 16:15:38 - 11-Feb-26
Sell* 91 261.60p Automatic Execution
 16:15:37 - 11-Feb-26
Sell* 100 261.60p Automatic Execution
 16:15:37 - 11-Feb-26
Sell* 110 261.60p Automatic Execution
 16:15:37 - 11-Feb-26
Sell* 253 261.60p Automatic Execution
 16:15:37 - 11-Feb-26
Buy* 312 261.80p Automatic Execution
 16:14:26 - 11-Feb-26
Buy* 2,062 261.80p Automatic Execution
 16:14:26 - 11-Feb-26
Buy* 15 261.60p Automatic Execution
 16:14:18 - 11-Feb-26
Buy* 20,000 261.5901p Ordinary
 16:14:08 - 11-Feb-26
Sell* 1,000 261.296p Ordinary
 16:13:41 - 11-Feb-26
FTSE 100 Latest
Value10,508.71
Change36.60