Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 259.40p Automatic Execution
 12:58:02 - 23-Feb-26
Sell* 702 259.40p Automatic Execution
 12:58:02 - 23-Feb-26
Sell* 1,191 259.60p Automatic Execution
 12:57:26 - 23-Feb-26
Sell* 296 259.60p Automatic Execution
 12:57:26 - 23-Feb-26
Sell* 127 259.80p Automatic Execution
 12:56:33 - 23-Feb-26
Sell* 30 259.80p Automatic Execution
 12:56:11 - 23-Feb-26
Sell* 92 259.80p Automatic Execution
 12:56:11 - 23-Feb-26
Sell* 42 259.80p Automatic Execution
 12:56:06 - 23-Feb-26
Sell* 126 259.80p Automatic Execution
 12:56:06 - 23-Feb-26
Sell* 28 259.80p Automatic Execution
 12:56:06 - 23-Feb-26
Buy* 12 259.80p Automatic Execution
 12:55:47 - 23-Feb-26
Buy* 3 259.80p Automatic Execution
 12:55:47 - 23-Feb-26
Buy* 32 259.80p Automatic Execution
 12:55:33 - 23-Feb-26
Sell* 149 259.60p Automatic Execution
 12:54:23 - 23-Feb-26
Sell* 374 259.60p Automatic Execution
 12:54:00 - 23-Feb-26
Sell* 149 259.60p Automatic Execution
 12:54:00 - 23-Feb-26
Buy* 152 259.80p Automatic Execution
 12:52:50 - 23-Feb-26
Buy* 193 259.80p Automatic Execution
 12:52:50 - 23-Feb-26
Buy* 149 259.80p Automatic Execution
 12:52:50 - 23-Feb-26
Sell* 307 259.60p Automatic Execution
 12:52:50 - 23-Feb-26
Sell* 28 259.60p Automatic Execution
 12:52:43 - 23-Feb-26
Sell* 125 259.60p Automatic Execution
 12:52:43 - 23-Feb-26
Buy* 55 259.80p Automatic Execution
 12:52:43 - 23-Feb-26
Buy* 122 259.80p Automatic Execution
 12:52:43 - 23-Feb-26
Buy* 61 259.80p Automatic Execution
 12:52:43 - 23-Feb-26
Sell* 114 259.60p Automatic Execution
 12:40:14 - 23-Feb-26
Sell* 221 259.60p Automatic Execution
 12:40:14 - 23-Feb-26
Sell* 11 260.00p Automatic Execution
 12:35:13 - 23-Feb-26
Sell* 461 260.40p Automatic Execution
 12:32:24 - 23-Feb-26
Sell* 288 260.40p Automatic Execution
 12:32:24 - 23-Feb-26
Sell* 413 260.40p Automatic Execution
 12:32:24 - 23-Feb-26
Sell* 477 260.60p Automatic Execution
 12:27:50 - 23-Feb-26
Sell* 153 260.60p Automatic Execution
 12:27:50 - 23-Feb-26
Sell* 340 260.80p Automatic Execution
 12:27:16 - 23-Feb-26
Sell* 290 260.80p Automatic Execution
 12:27:16 - 23-Feb-26
Sell* 287 260.80p Automatic Execution
 12:27:16 - 23-Feb-26
Sell* 947 260.80p Automatic Execution
 12:27:16 - 23-Feb-26
Sell* 75 260.80p Automatic Execution
 12:27:16 - 23-Feb-26
Sell* 84 260.80p Automatic Execution
 12:22:04 - 23-Feb-26
Sell* 258 260.80p Automatic Execution
 12:22:04 - 23-Feb-26
Sell* 85 260.80p Automatic Execution
 12:21:58 - 23-Feb-26
Sell* 353 260.80p Automatic Execution
 12:21:58 - 23-Feb-26
Sell* 83 260.80p Automatic Execution
 12:21:37 - 23-Feb-26
Sell* 250 260.80p Automatic Execution
 12:21:37 - 23-Feb-26
Sell* 73 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 141 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 60 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 199 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 132 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 35 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 32 260.80p Automatic Execution
 12:21:36 - 23-Feb-26
Sell* 57 260.80p Automatic Execution
 12:19:46 - 23-Feb-26
Sell* 121 260.80p Automatic Execution
 12:19:46 - 23-Feb-26
Sell* 102 260.80p Automatic Execution
 12:19:46 - 23-Feb-26
Sell* 6 260.80p Automatic Execution
 12:19:46 - 23-Feb-26
Sell* 56 260.80p Automatic Execution
 12:19:46 - 23-Feb-26
Sell* 28 260.80p Automatic Execution
 12:19:46 - 23-Feb-26
Sell* 124 261.00p Automatic Execution
 12:11:43 - 23-Feb-26
Sell* 374 261.00p Automatic Execution
 12:11:43 - 23-Feb-26
Buy* 1,500 261.40p Automatic Execution
 12:11:42 - 23-Feb-26
Sell* 534 261.20p Automatic Execution
 12:11:42 - 23-Feb-26
Sell* 370 261.20p Automatic Execution
 12:11:42 - 23-Feb-26
Sell* 16 261.20p Automatic Execution
 12:11:42 - 23-Feb-26
Sell* 413 261.20p Automatic Execution
 12:11:42 - 23-Feb-26
Sell* 1,595 261.40p Automatic Execution
 12:11:41 - 23-Feb-26
Sell* 350 261.40p Automatic Execution
 12:11:41 - 23-Feb-26
Sell* 272 261.40p Automatic Execution
 12:11:41 - 23-Feb-26
Sell* 28 261.40p Automatic Execution
 12:11:41 - 23-Feb-26
Sell* 304 261.40p Automatic Execution
 11:57:27 - 23-Feb-26
Buy* 19 261.60p Automatic Execution
 11:57:26 - 23-Feb-26
Buy* 152 261.60p Automatic Execution
 11:57:26 - 23-Feb-26
Buy* 76 261.60p Automatic Execution
 11:57:26 - 23-Feb-26
Sell* 426 261.40p Automatic Execution
 11:56:22 - 23-Feb-26
Sell* 59 261.40p Automatic Execution
 11:56:22 - 23-Feb-26
Sell* 81 261.40p Automatic Execution
 11:56:22 - 23-Feb-26
Sell* 243 261.40p Automatic Execution
 11:56:22 - 23-Feb-26
Buy* 200 261.60p Automatic Execution
 11:56:03 - 23-Feb-26
Unknown* 3,500 261.40p SI Trade
 11:52:05 - 23-Feb-26
Buy* 320 261.40p Automatic Execution
 11:52:00 - 23-Feb-26
Sell* 128 261.20p Automatic Execution
 11:52:00 - 23-Feb-26
Sell* 112 261.20p Automatic Execution
 11:52:00 - 23-Feb-26
Sell* 336 261.20p Automatic Execution
 11:52:00 - 23-Feb-26
Sell* 164 261.40p Automatic Execution
 11:52:00 - 23-Feb-26
Sell* 28 261.40p Automatic Execution
 11:51:57 - 23-Feb-26
Sell* 28 261.40p Automatic Execution
 11:51:47 - 23-Feb-26
Sell* 28 261.40p Automatic Execution
 11:51:38 - 23-Feb-26
Sell* 28 261.40p Automatic Execution
 11:51:29 - 23-Feb-26
Sell* 879 261.40p Automatic Execution
 11:51:23 - 23-Feb-26
Sell* 582 261.40p Automatic Execution
 11:51:23 - 23-Feb-26
Sell* 203 261.40p Automatic Execution
 11:51:01 - 23-Feb-26
Sell* 139 261.40p Automatic Execution
 11:51:01 - 23-Feb-26
Sell* 780 261.40p Automatic Execution
 11:51:01 - 23-Feb-26
Buy* 225 261.60p Automatic Execution
 11:50:10 - 23-Feb-26
Sell* 73 261.20p Automatic Execution
 11:50:01 - 23-Feb-26
Sell* 91 261.20p Automatic Execution
 11:50:01 - 23-Feb-26
Sell* 128 261.40p Automatic Execution
 11:50:01 - 23-Feb-26
Sell* 462 261.40p Automatic Execution
 11:50:01 - 23-Feb-26
Buy* 77 261.60p Automatic Execution
 11:50:01 - 23-Feb-26
Sell* 378 261.20p Automatic Execution
 11:49:55 - 23-Feb-26
Sell* 354 261.20p Automatic Execution
 11:49:55 - 23-Feb-26
Sell* 359 261.20p Automatic Execution
 11:49:55 - 23-Feb-26
Sell* 359 261.20p Automatic Execution
 11:49:55 - 23-Feb-26
Sell* 399 261.20p Automatic Execution
 11:49:55 - 23-Feb-26
Sell* 34 261.20p Automatic Execution
 11:49:55 - 23-Feb-26
Buy* 415 261.4176p Ordinary
 11:45:39 - 23-Feb-26
Buy* 969 260.60p Automatic Execution
 11:24:53 - 23-Feb-26
Buy* 138 260.60p Automatic Execution
 11:24:53 - 23-Feb-26
Buy* 76 260.60p Automatic Execution
 11:24:53 - 23-Feb-26
Sell* 300 260.20p Automatic Execution
 11:21:07 - 23-Feb-26
Sell* 117 260.20p Automatic Execution
 11:21:07 - 23-Feb-26
Sell* 138 260.20p Automatic Execution
 11:21:07 - 23-Feb-26
Buy* 300 260.60p Automatic Execution
 11:21:06 - 23-Feb-26
Buy* 372 260.60p Automatic Execution
 11:21:06 - 23-Feb-26
Sell* 179 260.20p Automatic Execution
 11:21:06 - 23-Feb-26
Sell* 300 260.20p Automatic Execution
 11:21:06 - 23-Feb-26
Sell* 1,500 260.20p Automatic Execution
 11:21:06 - 23-Feb-26
Sell* 35 260.40p Automatic Execution
 11:21:06 - 23-Feb-26
Buy* 320 260.60p Automatic Execution
 11:21:00 - 23-Feb-26
Buy* 312 260.40p Automatic Execution
 11:21:00 - 23-Feb-26
Buy* 5 260.40p Automatic Execution
 11:21:00 - 23-Feb-26
Buy* 752 260.00p Automatic Execution
 11:20:54 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:54 - 23-Feb-26
Unknown* 2,312 260.00p Automatic Execution
 11:20:54 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:54 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:54 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:20:52 - 23-Feb-26
Buy* 1,200 260.00p Automatic Execution
 11:18:13 - 23-Feb-26
Sell* 500 259.80p Automatic Execution
 11:18:13 - 23-Feb-26
Sell* 254 259.40p Automatic Execution
 11:15:43 - 23-Feb-26
Sell* 211 259.40p Automatic Execution
 11:15:43 - 23-Feb-26
Sell* 350 259.40p Automatic Execution
 11:14:21 - 23-Feb-26
Sell* 426 259.40p Automatic Execution
 11:14:21 - 23-Feb-26
Buy* 323 259.60p Automatic Execution
 11:12:19 - 23-Feb-26
Buy* 500 259.60p Automatic Execution
 11:12:19 - 23-Feb-26
Buy* 154 259.60p Automatic Execution
 11:12:19 - 23-Feb-26
Sell* 382 259.20p Automatic Execution
 11:12:13 - 23-Feb-26
Sell* 143 259.40p Automatic Execution
 11:12:13 - 23-Feb-26
Sell* 516 259.40p Automatic Execution
 11:12:09 - 23-Feb-26
Sell* 154 259.60p Automatic Execution
 11:12:09 - 23-Feb-26
Buy* 139 259.80p Automatic Execution
 11:12:09 - 23-Feb-26
Buy* 144 259.80p Automatic Execution
 11:12:09 - 23-Feb-26
Unknown* 58 258.90p SI Trade
 11:01:38 - 23-Feb-26
Buy* 90 258.80p Automatic Execution
 11:01:37 - 23-Feb-26
Sell* 500 258.60p Automatic Execution
 11:01:34 - 23-Feb-26
Sell* 294 258.60p Automatic Execution
 11:01:34 - 23-Feb-26
Sell* 163 258.60p Automatic Execution
 11:01:34 - 23-Feb-26
Sell* 606 258.60p Automatic Execution
 11:01:34 - 23-Feb-26
Sell* 294 258.80p Automatic Execution
 10:57:27 - 23-Feb-26
Sell* 371 258.80p Automatic Execution
 10:57:27 - 23-Feb-26
Sell* 74 258.80p Automatic Execution
 10:57:27 - 23-Feb-26
Sell* 90 259.00p Automatic Execution
 10:56:56 - 23-Feb-26
Buy* 384 259.20p Automatic Execution
 10:56:56 - 23-Feb-26
Buy* 128 259.20p Automatic Execution
 10:56:56 - 23-Feb-26
Buy* 258 259.00p Automatic Execution
 10:56:51 - 23-Feb-26
Buy* 789 259.00p Automatic Execution
 10:56:51 - 23-Feb-26
Buy* 36 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 279 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 210 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 279 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 278 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 279 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 278 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 278 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 279 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Buy* 340 258.60p Automatic Execution
 10:54:45 - 23-Feb-26
Sell* 192 258.40p Automatic Execution
 10:50:17 - 23-Feb-26
Sell* 319 258.40p Automatic Execution
 10:50:17 - 23-Feb-26
Sell* 503 258.60p Automatic Execution
 10:50:17 - 23-Feb-26
Sell* 353 258.60p Automatic Execution
 10:50:17 - 23-Feb-26
Sell* 406 258.60p Automatic Execution
 10:50:17 - 23-Feb-26
Sell* 318 258.80p Automatic Execution
 10:49:50 - 23-Feb-26
Buy* 176 259.00p Automatic Execution
 10:49:48 - 23-Feb-26
Buy* 402 259.00p Automatic Execution
 10:49:48 - 23-Feb-26
Unknown* 500 258.90p SI Trade
 10:48:16 - 23-Feb-26
Sell* 402 258.60p Automatic Execution
 10:47:25 - 23-Feb-26
Sell* 1,500 258.60p Automatic Execution
 10:47:25 - 23-Feb-26
Buy* 450 258.80p Automatic Execution
 10:45:56 - 23-Feb-26
Buy* 75 258.60p Automatic Execution
 10:45:56 - 23-Feb-26
Sell* 57 258.20p Automatic Execution
 10:45:00 - 23-Feb-26
Sell* 92 258.40p Automatic Execution
 10:44:09 - 23-Feb-26
Sell* 1,288 258.40p Automatic Execution
 10:44:09 - 23-Feb-26
Sell* 445 258.40p Automatic Execution
 10:44:09 - 23-Feb-26
Sell* 1,583 258.40p Automatic Execution
 10:44:09 - 23-Feb-26
Sell* 267 258.60p Automatic Execution
 10:42:00 - 23-Feb-26
Sell* 950 258.60p Automatic Execution
 10:42:00 - 23-Feb-26
Sell* 450 258.60p Automatic Execution
 10:42:00 - 23-Feb-26
Sell* 500 258.60p Automatic Execution
 10:42:00 - 23-Feb-26
Sell* 12 258.60p Automatic Execution
 10:42:00 - 23-Feb-26
Sell* 773 258.7269p Ordinary
 10:40:17 - 23-Feb-26
Sell* 6,000 258.4637p Ordinary
 10:38:30 - 23-Feb-26
Buy* 41 258.80p Automatic Execution
 10:37:47 - 23-Feb-26
Sell* 18 258.60p Automatic Execution
 10:37:47 - 23-Feb-26
Sell* 1,500 258.60p Automatic Execution
 10:37:37 - 23-Feb-26
Buy* 40 258.60p Automatic Execution
 10:37:37 - 23-Feb-26
FTSE 100 Latest
Value10,697.15
Change10.26