| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | 242.20p | Suspected BUY Trade |
16:36:47 - 13-Mar-26 |
| Buy* | 274 | 238.60p | SI Trade |
16:29:41 - 13-Mar-26 |
| Buy* | 465 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Buy* | 292 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 388 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 122 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 102 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 159 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 195 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Sell* | 88 | 238.20p | Automatic Execution |
16:29:07 - 13-Mar-26 |
| Buy* | 356 | 238.40p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 575 | 238.40p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 22 | 238.40p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 326 | 238.40p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Buy* | 174 | 238.40p | Automatic Execution |
16:29:01 - 13-Mar-26 |
| Sell* | 5 | 238.00p | Automatic Execution |
16:27:58 - 13-Mar-26 |
| Buy* | 300 | 238.20p | Automatic Execution |
16:27:17 - 13-Mar-26 |
| Buy* | 3 | 238.00p | Automatic Execution |
16:27:10 - 13-Mar-26 |
| Buy* | 520 | 238.00p | Automatic Execution |
16:26:28 - 13-Mar-26 |
| Buy* | 14 | 238.00p | Automatic Execution |
16:26:28 - 13-Mar-26 |
| Buy* | 1,198 | 238.00p | Automatic Execution |
16:26:28 - 13-Mar-26 |
| Buy* | 262 | 238.00p | Automatic Execution |
16:26:28 - 13-Mar-26 |
| Buy* | 300 | 238.00p | Automatic Execution |
16:26:28 - 13-Mar-26 |
| Buy* | 311 | 238.00p | Automatic Execution |
16:26:28 - 13-Mar-26 |
| Buy* | 520 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 487 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 6 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 612 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 114 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 354 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 97 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 551 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 439 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Sell* | 500 | 237.80p | Automatic Execution |
16:26:27 - 13-Mar-26 |
| Buy* | 539 | 238.20p | SI Trade |
16:26:21 - 13-Mar-26 |
| Buy* | 136 | 238.20p | SI Trade |
16:25:10 - 13-Mar-26 |
| Buy* | 336 | 238.00p | Automatic Execution |
16:21:58 - 13-Mar-26 |
| Buy* | 3 | 237.80p | Automatic Execution |
16:19:41 - 13-Mar-26 |
| Buy* | 258 | 237.80p | Automatic Execution |
16:19:41 - 13-Mar-26 |
| Buy* | 254 | 237.60p | Automatic Execution |
16:18:52 - 13-Mar-26 |
| Buy* | 20 | 237.60p | SI Trade |
16:18:06 - 13-Mar-26 |
| Sell* | 38 | 237.40p | SI Trade |
16:15:48 - 13-Mar-26 |
| Buy* | 262 | 237.60p | Automatic Execution |
16:14:36 - 13-Mar-26 |
| Buy* | 128 | 237.40p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 6 | 237.40p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 58 | 237.40p | Automatic Execution |
16:14:34 - 13-Mar-26 |
| Buy* | 273 | 237.20p | Automatic Execution |
16:14:25 - 13-Mar-26 |
| Buy* | 114 | 237.20p | Automatic Execution |
16:14:03 - 13-Mar-26 |
| Sell* | 606 | 237.00p | Automatic Execution |
16:13:57 - 13-Mar-26 |
| Sell* | 1,179 | 237.00p | Automatic Execution |
16:13:57 - 13-Mar-26 |
| Sell* | 21 | 237.00p | Automatic Execution |
16:13:43 - 13-Mar-26 |
| Sell* | 684 | 237.20p | Automatic Execution |
16:13:43 - 13-Mar-26 |
| Sell* | 418 | 237.20p | Automatic Execution |
16:13:43 - 13-Mar-26 |
| Sell* | 373 | 237.40p | Automatic Execution |
16:13:38 - 13-Mar-26 |
| Sell* | 333 | 237.40p | Automatic Execution |
16:13:38 - 13-Mar-26 |
| Sell* | 593 | 237.40p | Automatic Execution |
16:13:38 - 13-Mar-26 |
| Sell* | 555 | 237.40p | Automatic Execution |
16:13:38 - 13-Mar-26 |
| Sell* | 386 | 237.60p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 225 | 237.60p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 631 | 237.60p | Automatic Execution |
16:13:28 - 13-Mar-26 |
| Sell* | 28 | 237.80p | Automatic Execution |
16:12:13 - 13-Mar-26 |
| Sell* | 528 | 237.80p | Automatic Execution |
16:11:05 - 13-Mar-26 |
| Sell* | 314 | 237.80p | Automatic Execution |
16:11:05 - 13-Mar-26 |
| Buy* | 735 | 238.00p | Automatic Execution |
16:10:40 - 13-Mar-26 |
| Buy* | 277 | 237.60p | Automatic Execution |
16:10:34 - 13-Mar-26 |
| Buy* | 96 | 237.60p | Automatic Execution |
16:10:34 - 13-Mar-26 |
| Buy* | 285 | 237.60p | Automatic Execution |
16:10:32 - 13-Mar-26 |
| Buy* | 614 | 237.60p | Automatic Execution |
16:10:32 - 13-Mar-26 |
| Sell* | 233 | 237.20p | Automatic Execution |
16:10:23 - 13-Mar-26 |
| Sell* | 322 | 237.20p | Automatic Execution |
16:10:23 - 13-Mar-26 |
| Buy* | 266 | 237.80p | Automatic Execution |
16:07:46 - 13-Mar-26 |
| Buy* | 286 | 237.80p | Automatic Execution |
16:07:39 - 13-Mar-26 |
| Buy* | 370 | 237.80p | Automatic Execution |
16:07:39 - 13-Mar-26 |
| Sell* | 300 | 237.60p | Automatic Execution |
16:07:22 - 13-Mar-26 |
| Sell* | 714 | 238.00p | Automatic Execution |
16:07:21 - 13-Mar-26 |
| Sell* | 1,429 | 238.00p | Automatic Execution |
16:07:09 - 13-Mar-26 |
| Sell* | 216 | 238.40p | Automatic Execution |
16:07:07 - 13-Mar-26 |
| Buy* | 150,000 | 239.00p | Suspected BUY Trade |
16:06:36 - 13-Mar-26 |
| Buy* | 1 | 238.60p | Automatic Execution |
16:06:25 - 13-Mar-26 |
| Buy* | 275 | 238.60p | Automatic Execution |
16:06:25 - 13-Mar-26 |
| Buy* | 652 | 238.40p | Automatic Execution |
16:06:14 - 13-Mar-26 |
| Buy* | 808 | 238.40p | Automatic Execution |
16:06:14 - 13-Mar-26 |
| Sell* | 5,864 | 238.20p | Automatic Execution |
16:06:13 - 13-Mar-26 |
| Sell* | 2,873 | 238.20p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Sell* | 270 | 238.20p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Sell* | 4,654 | 238.20p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Sell* | 8,834 | 238.20p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Sell* | 274 | 238.00p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Buy* | 826 | 238.20p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Buy* | 609 | 238.20p | Automatic Execution |
16:06:12 - 13-Mar-26 |
| Buy* | 644 | 238.00p | Automatic Execution |
16:06:10 - 13-Mar-26 |
| Buy* | 274 | 238.00p | Automatic Execution |
16:06:10 - 13-Mar-26 |
| Buy* | 273 | 237.80p | Automatic Execution |
16:06:07 - 13-Mar-26 |
| Buy* | 270 | 237.80p | Automatic Execution |
16:06:07 - 13-Mar-26 |
| Sell* | 623 | 237.60p | Automatic Execution |
16:06:07 - 13-Mar-26 |
| Buy* | 1,379 | 237.90p | SI Trade |
16:06:04 - 13-Mar-26 |
| Sell* | 451 | 238.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 243 | 238.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Buy* | 500 | 238.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Buy* | 986 | 238.00p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 986 | 237.80p | Automatic Execution |
16:06:03 - 13-Mar-26 |
| Sell* | 518 | 238.20p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 986 | 238.40p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 700 | 238.40p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 589 | 238.40p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 172 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 1,328 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 22 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,347 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 1,184 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 59 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,304 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 165 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,274 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 55 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,200 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 104 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,243 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 51 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,345 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 21 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,283 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 55 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 1,209 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 95 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,255 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 40 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,347 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 135 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,304 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 1,095 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 160 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 24 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,255 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,255 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 15 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 9 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,387 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 108 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,255 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Buy* | 1,339 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 24 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,363 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,363 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 89 | 239.00p | Automatic Execution |
16:06:02 - 13-Mar-26 |
| Sell* | 1,328 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Buy* | 243 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 842 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 243 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 243 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 243 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 1,154 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 1,266 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 1,255 | 239.00p | Automatic Execution |
16:05:31 - 13-Mar-26 |
| Sell* | 1,245 | 239.00p | Automatic Execution |
16:05:30 - 13-Mar-26 |
| Sell* | 1,370 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 14 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,408 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,408 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,271 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Buy* | 49 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,204 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Buy* | 131 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,253 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Buy* | 6 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,378 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,384 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,213 | 239.00p | Automatic Execution |
16:05:29 - 13-Mar-26 |
| Sell* | 1,209 | 239.00p | Automatic Execution |
16:05:09 - 13-Mar-26 |
| Sell* | 282 | 239.00p | Automatic Execution |
16:05:09 - 13-Mar-26 |
| Sell* | 655 | 239.00p | Automatic Execution |
16:05:09 - 13-Mar-26 |
| Sell* | 706 | 239.00p | Automatic Execution |
16:05:08 - 13-Mar-26 |
| Sell* | 48 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,222 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Buy* | 1,899 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,362 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,313 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,307 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,295 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,233 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 1,274 | 239.00p | Automatic Execution |
16:05:06 - 13-Mar-26 |
| Sell* | 3 | 239.00p | Automatic Execution |
16:04:51 - 13-Mar-26 |
| Sell* | 1,342 | 239.00p | Automatic Execution |
16:04:51 - 13-Mar-26 |
| Sell* | 1,386 | 239.00p | Automatic Execution |
16:04:51 - 13-Mar-26 |
| Sell* | 5 | 239.00p | Automatic Execution |
16:04:49 - 13-Mar-26 |
| Sell* | 1,401 | 239.00p | Automatic Execution |
16:04:48 - 13-Mar-26 |
| Sell* | 1,301 | 239.00p | Automatic Execution |
16:04:48 - 13-Mar-26 |
| Sell* | 1,212 | 239.00p | Automatic Execution |
16:04:48 - 13-Mar-26 |
| Buy* | 147 | 239.00p | Automatic Execution |
16:04:48 - 13-Mar-26 |
| Sell* | 1,200 | 239.00p | Automatic Execution |
16:04:48 - 13-Mar-26 |
| Sell* | 354 | 239.00p | Automatic Execution |
16:04:46 - 13-Mar-26 |
| Sell* | 1,427 | 239.00p | Automatic Execution |
16:04:46 - 13-Mar-26 |
| Sell* | 5 | 239.00p | Automatic Execution |
16:04:46 - 13-Mar-26 |
| Sell* | 133 | 239.00p | Automatic Execution |
16:04:46 - 13-Mar-26 |
| Sell* | 1,254 | 239.00p | Automatic Execution |
16:03:02 - 13-Mar-26 |
| Sell* | 1,254 | 239.00p | Automatic Execution |
16:03:02 - 13-Mar-26 |
| Sell* | 485 | 239.00p | Automatic Execution |
16:03:00 - 13-Mar-26 |
| Sell* | 737 | 239.00p | Automatic Execution |
16:03:00 - 13-Mar-26 |
| Sell* | 1,370 | 239.00p | Automatic Execution |
16:02:57 - 13-Mar-26 |
| Sell* | 640 | 239.00p | Automatic Execution |
16:02:57 - 13-Mar-26 |