| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,045 | 285.20p | SI Trade Negotiated Trade |
16:59:53 - 13-Jan-26 |
| Buy* | 50,000 | 288.00p | Suspected BUY Trade |
16:42:10 - 13-Jan-26 |
| Sell* | 446,179 | 285.20p | Uncrossing Trade |
16:35:14 - 13-Jan-26 |
| Buy* | 135,100 | 289.1089p | Suspected BUY Trade |
16:33:47 - 13-Jan-26 |
| Sell* | 495 | 284.80p | Automatic Execution |
16:29:50 - 13-Jan-26 |
| Sell* | 97 | 285.00p | Automatic Execution |
16:29:50 - 13-Jan-26 |
| Sell* | 141 | 285.00p | Automatic Execution |
16:29:50 - 13-Jan-26 |
| Sell* | 182 | 285.00p | Automatic Execution |
16:29:50 - 13-Jan-26 |
| Sell* | 33 | 285.00p | Automatic Execution |
16:29:46 - 13-Jan-26 |
| Sell* | 70 | 285.00p | Automatic Execution |
16:29:30 - 13-Jan-26 |
| Buy* | 250 | 285.1714p | Ordinary |
16:29:03 - 13-Jan-26 |
| Sell* | 950 | 285.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 47 | 285.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 260 | 285.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 173 | 285.00p | Automatic Execution |
16:29:00 - 13-Jan-26 |
| Sell* | 643 | 285.20p | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Sell* | 269 | 285.20p | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Sell* | 275 | 285.20p | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Sell* | 468 | 285.20p | Automatic Execution |
16:27:47 - 13-Jan-26 |
| Buy* | 9 | 285.20p | Automatic Execution |
16:27:45 - 13-Jan-26 |
| Buy* | 636 | 285.40p | Automatic Execution |
16:26:42 - 13-Jan-26 |
| Buy* | 950 | 285.40p | Automatic Execution |
16:26:42 - 13-Jan-26 |
| Buy* | 680 | 285.20p | Automatic Execution |
16:26:42 - 13-Jan-26 |
| Buy* | 680 | 285.20p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Buy* | 680 | 285.20p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Buy* | 680 | 285.20p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Buy* | 680 | 285.20p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Sell* | 950 | 285.00p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Sell* | 327 | 285.20p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Sell* | 853 | 285.20p | Automatic Execution |
16:26:09 - 13-Jan-26 |
| Buy* | 317 | 285.40p | Automatic Execution |
16:26:05 - 13-Jan-26 |
| Buy* | 312 | 285.40p | Automatic Execution |
16:26:05 - 13-Jan-26 |
| Sell* | 103 | 285.40p | Automatic Execution |
16:25:35 - 13-Jan-26 |
| Buy* | 870 | 285.40p | Automatic Execution |
16:25:04 - 13-Jan-26 |
| Sell* | 273 | 285.40p | Automatic Execution |
16:25:04 - 13-Jan-26 |
| Sell* | 670 | 285.40p | Automatic Execution |
16:25:04 - 13-Jan-26 |
| Sell* | 260 | 285.60p | Automatic Execution |
16:24:49 - 13-Jan-26 |
| Sell* | 1,105 | 285.60p | Automatic Execution |
16:24:26 - 13-Jan-26 |
| Sell* | 984 | 285.60p | Automatic Execution |
16:22:45 - 13-Jan-26 |
| Buy* | 1,601 | 285.60p | Automatic Execution |
16:21:32 - 13-Jan-26 |
| Buy* | 450 | 285.60p | Automatic Execution |
16:21:32 - 13-Jan-26 |
| Sell* | 1,008 | 285.40p | Automatic Execution |
16:21:05 - 13-Jan-26 |
| Sell* | 764 | 285.40p | Automatic Execution |
16:20:30 - 13-Jan-26 |
| Sell* | 390 | 285.60p | Automatic Execution |
16:20:25 - 13-Jan-26 |
| Sell* | 131 | 285.80p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 1,726 | 285.80p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Sell* | 4 | 285.80p | Automatic Execution |
16:20:24 - 13-Jan-26 |
| Buy* | 705 | 286.00p | Automatic Execution |
16:19:45 - 13-Jan-26 |
| Buy* | 206 | 286.00p | Automatic Execution |
16:19:45 - 13-Jan-26 |
| Buy* | 1,474 | 286.00p | Automatic Execution |
16:19:45 - 13-Jan-26 |
| Buy* | 631 | 286.00p | Automatic Execution |
16:19:45 - 13-Jan-26 |
| Sell* | 950 | 285.80p | Automatic Execution |
16:19:30 - 13-Jan-26 |
| Sell* | 15 | 285.80p | Automatic Execution |
16:19:30 - 13-Jan-26 |
| Sell* | 631 | 286.00p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 555 | 286.00p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 2,845 | 286.00p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 878 | 286.00p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Buy* | 1,300 | 286.20p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 193 | 286.20p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 266 | 286.20p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 919 | 286.20p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 900 | 286.20p | Automatic Execution |
16:19:29 - 13-Jan-26 |
| Sell* | 311 | 286.20p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Buy* | 834 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Buy* | 190 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Buy* | 366 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Buy* | 764 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 702 | 286.20p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 284 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 788 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 950 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 591 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 92 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 100 | 286.40p | Automatic Execution |
16:17:40 - 13-Jan-26 |
| Sell* | 443 | 286.60p | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Sell* | 443 | 286.60p | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Sell* | 366 | 286.60p | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Sell* | 1,222 | 286.60p | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Buy* | 341 | 286.80p | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Buy* | 403 | 286.80p | Automatic Execution |
16:16:09 - 13-Jan-26 |
| Sell* | 69 | 286.60p | Automatic Execution |
16:15:55 - 13-Jan-26 |
| Buy* | 650 | 286.80p | Automatic Execution |
16:15:55 - 13-Jan-26 |
| Sell* | 37 | 286.60p | Automatic Execution |
16:14:27 - 13-Jan-26 |
| Sell* | 773 | 286.60p | Automatic Execution |
16:14:26 - 13-Jan-26 |
| Sell* | 69 | 286.60p | Automatic Execution |
16:13:22 - 13-Jan-26 |
| Buy* | 123 | 286.80p | Automatic Execution |
16:13:12 - 13-Jan-26 |
| Sell* | 924 | 286.60p | Automatic Execution |
16:12:45 - 13-Jan-26 |
| Buy* | 511 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 386 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 686 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 221 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 1,293 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 1,293 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 1,293 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 1,293 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 1,293 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 1,293 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 764 | 286.40p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Buy* | 449 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Buy* | 764 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Buy* | 630 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Buy* | 950 | 286.60p | Automatic Execution |
16:12:11 - 13-Jan-26 |
| Sell* | 651 | 286.00p | Automatic Execution |
16:10:48 - 13-Jan-26 |
| Sell* | 161 | 286.20p | Automatic Execution |
16:10:48 - 13-Jan-26 |
| Sell* | 1,024 | 286.20p | Automatic Execution |
16:10:15 - 13-Jan-26 |
| Sell* | 170 | 286.40p | Automatic Execution |
16:10:15 - 13-Jan-26 |
| Sell* | 1,274 | 286.40p | Automatic Execution |
16:10:15 - 13-Jan-26 |
| Sell* | 950 | 286.40p | Automatic Execution |
16:10:15 - 13-Jan-26 |
| Sell* | 935 | 286.40p | Automatic Execution |
16:10:15 - 13-Jan-26 |
| Sell* | 831 | 286.60p | Automatic Execution |
16:09:33 - 13-Jan-26 |
| Sell* | 467 | 286.60p | Automatic Execution |
16:09:33 - 13-Jan-26 |
| Sell* | 261 | 286.60p | Automatic Execution |
16:09:33 - 13-Jan-26 |
| Sell* | 2 | 286.60p | Automatic Execution |
16:09:33 - 13-Jan-26 |
| Sell* | 709 | 286.60p | Automatic Execution |
16:09:33 - 13-Jan-26 |
| Buy* | 546 | 286.80p | Automatic Execution |
16:09:25 - 13-Jan-26 |
| Buy* | 404 | 286.80p | Automatic Execution |
16:09:25 - 13-Jan-26 |
| Buy* | 648 | 286.80p | Automatic Execution |
16:09:11 - 13-Jan-26 |
| Buy* | 77 | 286.60p | Automatic Execution |
16:08:32 - 13-Jan-26 |
| Buy* | 868 | 286.60p | Automatic Execution |
16:08:32 - 13-Jan-26 |
| Buy* | 3 | 286.40p | Automatic Execution |
16:06:31 - 13-Jan-26 |
| Buy* | 1,010 | 286.40p | Automatic Execution |
16:06:05 - 13-Jan-26 |
| Buy* | 828 | 286.40p | Automatic Execution |
16:05:25 - 13-Jan-26 |
| Buy* | 432 | 286.40p | Automatic Execution |
16:05:00 - 13-Jan-26 |
| Sell* | 586 | 286.20p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 343 | 286.20p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 961 | 286.20p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 265 | 286.40p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 950 | 286.40p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 613 | 286.40p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 179 | 286.40p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Sell* | 396 | 286.40p | Automatic Execution |
16:02:02 - 13-Jan-26 |
| Buy* | 451 | 286.60p | Automatic Execution |
16:01:07 - 13-Jan-26 |
| Sell* | 1,339 | 286.60p | Automatic Execution |
16:00:36 - 13-Jan-26 |
| Sell* | 78 | 286.60p | Automatic Execution |
16:00:36 - 13-Jan-26 |
| Sell* | 898 | 286.60p | Automatic Execution |
16:00:36 - 13-Jan-26 |
| Sell* | 758 | 286.80p | Automatic Execution |
16:00:21 - 13-Jan-26 |
| Buy* | 377 | 287.00p | Automatic Execution |
16:00:12 - 13-Jan-26 |
| Buy* | 377 | 287.00p | Automatic Execution |
16:00:10 - 13-Jan-26 |
| Buy* | 199 | 287.00p | Automatic Execution |
16:00:10 - 13-Jan-26 |
| Sell* | 673 | 286.80p | Automatic Execution |
15:59:26 - 13-Jan-26 |
| Sell* | 276 | 286.80p | Automatic Execution |
15:59:02 - 13-Jan-26 |
| Sell* | 764 | 286.80p | Automatic Execution |
15:59:02 - 13-Jan-26 |
| Unknown* | 728 | 287.00p | Automatic Execution |
15:59:02 - 13-Jan-26 |
| Buy* | 1,200 | 287.00p | Automatic Execution |
15:59:02 - 13-Jan-26 |
| Buy* | 20 | 287.00p | Automatic Execution |
15:59:02 - 13-Jan-26 |
| Buy* | 247 | 287.00p | Automatic Execution |
15:58:26 - 13-Jan-26 |
| Buy* | 435 | 287.00p | Automatic Execution |
15:58:26 - 13-Jan-26 |
| Buy* | 59 | 287.00p | Automatic Execution |
15:58:26 - 13-Jan-26 |
| Buy* | 5 | 287.00p | Automatic Execution |
15:58:25 - 13-Jan-26 |
| Buy* | 5 | 287.00p | Automatic Execution |
15:58:25 - 13-Jan-26 |
| Sell* | 764 | 286.80p | Automatic Execution |
15:58:25 - 13-Jan-26 |
| Sell* | 1,700 | 286.80p | Automatic Execution |
15:58:25 - 13-Jan-26 |
| Sell* | 2,800 | 287.00p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 484 | 287.00p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 100 | 287.00p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 803 | 287.20p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 2,400 | 287.20p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Buy* | 352 | 287.40p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 1,258 | 287.40p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 1,127 | 287.40p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 269 | 287.40p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 739 | 287.40p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Sell* | 1,300 | 287.40p | Automatic Execution |
15:58:24 - 13-Jan-26 |
| Buy* | 1 | 287.60p | Automatic Execution |
15:57:45 - 13-Jan-26 |
| Buy* | 260 | 287.60p | Automatic Execution |
15:57:45 - 13-Jan-26 |
| Buy* | 344 | 287.60p | Automatic Execution |
15:57:15 - 13-Jan-26 |
| Buy* | 324 | 287.60p | Automatic Execution |
15:57:15 - 13-Jan-26 |
| Buy* | 39 | 287.60p | Automatic Execution |
15:57:15 - 13-Jan-26 |
| Buy* | 348 | 287.60p | Automatic Execution |
15:57:15 - 13-Jan-26 |
| Buy* | 377 | 287.60p | Automatic Execution |
15:57:15 - 13-Jan-26 |
| Buy* | 111 | 287.40p | Automatic Execution |
15:57:13 - 13-Jan-26 |
| Buy* | 410 | 287.40p | Automatic Execution |
15:57:13 - 13-Jan-26 |
| Buy* | 377 | 287.40p | Automatic Execution |
15:57:07 - 13-Jan-26 |
| Buy* | 42 | 287.40p | Automatic Execution |
15:57:07 - 13-Jan-26 |
| Buy* | 1,464 | 287.40p | Automatic Execution |
15:57:07 - 13-Jan-26 |
| Buy* | 1,400 | 287.40p | Automatic Execution |
15:57:07 - 13-Jan-26 |
| Buy* | 955 | 287.40p | SI Trade |
15:57:05 - 13-Jan-26 |
| Buy* | 446 | 287.40p | Automatic Execution |
15:57:04 - 13-Jan-26 |
| Sell* | 764 | 287.40p | Automatic Execution |
15:57:03 - 13-Jan-26 |
| Buy* | 35 | 287.40p | Automatic Execution |
15:57:03 - 13-Jan-26 |
| Buy* | 2,098 | 287.40p | Automatic Execution |
15:57:03 - 13-Jan-26 |
| Sell* | 764 | 287.20p | Automatic Execution |
15:57:03 - 13-Jan-26 |
| Sell* | 343 | 287.20p | Automatic Execution |
15:57:03 - 13-Jan-26 |
| Buy* | 2,916 | 287.40p | Automatic Execution |
15:57:03 - 13-Jan-26 |
| Sell* | 269 | 287.20p | Automatic Execution |
15:57:00 - 13-Jan-26 |
| Sell* | 3 | 287.20p | Automatic Execution |
15:57:00 - 13-Jan-26 |
| Sell* | 1 | 287.20p | Automatic Execution |
15:57:00 - 13-Jan-26 |
| Sell* | 274 | 287.20p | Automatic Execution |
15:56:47 - 13-Jan-26 |
| Sell* | 195 | 287.20p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 2,005 | 287.20p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 217 | 287.20p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Buy* | 362 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 823 | 287.20p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 490 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 764 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 283 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 695 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 560 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 384 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |
| Sell* | 567 | 287.40p | Automatic Execution |
15:56:14 - 13-Jan-26 |