| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,112 | 266.20p | SI Trade |
16:35:13 - 07-May-26 |
| Buy* | 655,272 | 266.20p | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Sell* | 5,739 | 267.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 203 | 268.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 60 | 268.60p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 44 | 269.00p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 31 | 268.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 44 | 268.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Buy* | 200 | 268.80p | Automatic Execution |
16:28:36 - 07-May-26 |
| Sell* | 260 | 268.60p | Automatic Execution |
16:28:22 - 07-May-26 |
| Sell* | 1,372 | 268.80p | SI Trade |
16:28:20 - 07-May-26 |
| Buy* | 290 | 268.80p | Automatic Execution |
16:28:08 - 07-May-26 |
| Buy* | 300 | 268.80p | Automatic Execution |
16:28:07 - 07-May-26 |
| Buy* | 300 | 268.80p | Automatic Execution |
16:27:57 - 07-May-26 |
| Buy* | 300 | 268.80p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 906 | 268.80p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 18 | 268.80p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 146 | 268.80p | Automatic Execution |
16:27:38 - 07-May-26 |
| Buy* | 524 | 268.80p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 65 | 268.60p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 299 | 268.60p | Automatic Execution |
16:27:28 - 07-May-26 |
| Buy* | 1 | 268.60p | Automatic Execution |
16:27:11 - 07-May-26 |
| Buy* | 260 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 260 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 260 | 268.40p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 260 | 268.40p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 260 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 772 | 268.40p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 3 | 268.40p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 260 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 300 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 260 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 264 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 562 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 138 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 74 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 299 | 268.80p | Automatic Execution |
16:27:08 - 07-May-26 |
| Sell* | 774 | 268.60p | Automatic Execution |
16:27:08 - 07-May-26 |
| Buy* | 51 | 269.00p | Automatic Execution |
16:26:47 - 07-May-26 |
| Sell* | 95 | 269.00p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 4 | 269.00p | Automatic Execution |
16:25:45 - 07-May-26 |
| Buy* | 310 | 269.20p | Automatic Execution |
16:25:22 - 07-May-26 |
| Buy* | 290 | 269.20p | Automatic Execution |
16:25:22 - 07-May-26 |
| Sell* | 774 | 269.20p | Automatic Execution |
16:25:22 - 07-May-26 |
| Sell* | 723 | 269.40p | Automatic Execution |
16:25:17 - 07-May-26 |
| Buy* | 200 | 269.40p | Automatic Execution |
16:25:17 - 07-May-26 |
| Buy* | 386 | 269.40p | Automatic Execution |
16:25:17 - 07-May-26 |
| Buy* | 274 | 269.40p | Automatic Execution |
16:25:17 - 07-May-26 |
| Buy* | 34 | 269.40p | Automatic Execution |
16:25:06 - 07-May-26 |
| Sell* | 832 | 269.20p | Automatic Execution |
16:24:41 - 07-May-26 |
| Sell* | 751 | 269.20p | Automatic Execution |
16:24:41 - 07-May-26 |
| Buy* | 3 | 269.60p | Automatic Execution |
16:24:37 - 07-May-26 |
| Buy* | 310 | 269.60p | Automatic Execution |
16:24:11 - 07-May-26 |
| Buy* | 248 | 269.60p | Automatic Execution |
16:24:11 - 07-May-26 |
| Buy* | 182 | 269.40p | Automatic Execution |
16:24:07 - 07-May-26 |
| Buy* | 393 | 269.40p | Automatic Execution |
16:24:07 - 07-May-26 |
| Buy* | 36 | 269.40p | Automatic Execution |
16:23:26 - 07-May-26 |
| Buy* | 229 | 269.20p | Automatic Execution |
16:22:47 - 07-May-26 |
| Buy* | 544 | 269.20p | Automatic Execution |
16:22:47 - 07-May-26 |
| Buy* | 251 | 269.20p | Automatic Execution |
16:22:47 - 07-May-26 |
| Sell* | 251 | 269.00p | Automatic Execution |
16:22:36 - 07-May-26 |
| Sell* | 839 | 269.00p | Automatic Execution |
16:22:36 - 07-May-26 |
| Buy* | 785 | 269.20p | Automatic Execution |
16:22:36 - 07-May-26 |
| Sell* | 356 | 269.00p | Automatic Execution |
16:22:36 - 07-May-26 |
| Buy* | 143 | 269.20p | Automatic Execution |
16:22:36 - 07-May-26 |
| Buy* | 749 | 269.20p | Automatic Execution |
16:22:36 - 07-May-26 |
| Buy* | 356 | 269.20p | Automatic Execution |
16:22:36 - 07-May-26 |
| Sell* | 748 | 269.00p | Automatic Execution |
16:22:36 - 07-May-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
16:22:36 - 07-May-26 |
| Buy* | 738 | 269.20p | Automatic Execution |
16:21:41 - 07-May-26 |
| Buy* | 124 | 269.20p | Automatic Execution |
16:21:41 - 07-May-26 |
| Buy* | 55 | 269.20p | Automatic Execution |
16:21:41 - 07-May-26 |
| Buy* | 184 | 269.40p | Automatic Execution |
16:21:23 - 07-May-26 |
| Buy* | 619 | 269.40p | Automatic Execution |
16:21:23 - 07-May-26 |
| Buy* | 292 | 269.40p | Automatic Execution |
16:21:23 - 07-May-26 |
| Sell* | 763 | 269.60p | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 231 | 269.80p | Automatic Execution |
16:20:47 - 07-May-26 |
| Sell* | 800 | 269.60p | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 18 | 269.60p | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 302 | 269.60p | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 249 | 269.60p | Automatic Execution |
16:20:47 - 07-May-26 |
| Buy* | 185 | 269.40p | Automatic Execution |
16:20:10 - 07-May-26 |
| Buy* | 820 | 269.40p | Automatic Execution |
16:20:10 - 07-May-26 |
| Buy* | 28 | 269.60p | Automatic Execution |
16:20:05 - 07-May-26 |
| Sell* | 338 | 269.40p | Automatic Execution |
16:19:58 - 07-May-26 |
| Sell* | 417 | 269.40p | Automatic Execution |
16:19:58 - 07-May-26 |
| Sell* | 364 | 269.40p | Automatic Execution |
16:19:58 - 07-May-26 |
| Buy* | 318 | 269.60p | Automatic Execution |
16:19:57 - 07-May-26 |
| Buy* | 803 | 269.60p | Automatic Execution |
16:19:57 - 07-May-26 |
| Buy* | 758 | 269.40p | Automatic Execution |
16:19:45 - 07-May-26 |
| Buy* | 338 | 269.40p | Automatic Execution |
16:19:45 - 07-May-26 |
| Sell* | 551 | 269.20p | Automatic Execution |
16:19:45 - 07-May-26 |
| Sell* | 234 | 269.20p | Automatic Execution |
16:19:45 - 07-May-26 |
| Sell* | 102 | 269.20p | Automatic Execution |
16:19:45 - 07-May-26 |
| Buy* | 20 | 269.40p | Automatic Execution |
16:19:45 - 07-May-26 |
| Buy* | 10 | 269.40p | Automatic Execution |
16:19:45 - 07-May-26 |
| Buy* | 1,427 | 269.60p | Automatic Execution |
16:19:06 - 07-May-26 |
| Sell* | 807 | 269.40p | Automatic Execution |
16:19:06 - 07-May-26 |
| Sell* | 102 | 269.40p | Automatic Execution |
16:19:06 - 07-May-26 |
| Sell* | 37 | 269.40p | Automatic Execution |
16:19:06 - 07-May-26 |
| Buy* | 473 | 269.60p | Automatic Execution |
16:19:06 - 07-May-26 |
| Buy* | 314 | 269.60p | Automatic Execution |
16:19:06 - 07-May-26 |
| Buy* | 631 | 269.60p | Automatic Execution |
16:19:06 - 07-May-26 |
| Buy* | 49 | 269.60p | Automatic Execution |
16:18:55 - 07-May-26 |
| Buy* | 26 | 269.60p | Automatic Execution |
16:18:29 - 07-May-26 |
| Buy* | 293 | 269.40p | Automatic Execution |
16:18:17 - 07-May-26 |
| Buy* | 441 | 269.40p | Automatic Execution |
16:18:17 - 07-May-26 |
| Sell* | 357 | 269.20p | Automatic Execution |
16:17:43 - 07-May-26 |
| Sell* | 814 | 269.20p | Automatic Execution |
16:17:43 - 07-May-26 |
| Buy* | 690 | 269.20p | Automatic Execution |
16:17:38 - 07-May-26 |
| Buy* | 121 | 269.20p | Automatic Execution |
16:17:38 - 07-May-26 |
| Buy* | 726 | 269.20p | Automatic Execution |
16:17:38 - 07-May-26 |
| Buy* | 357 | 269.20p | Automatic Execution |
16:17:38 - 07-May-26 |
| Sell* | 951 | 269.00p | Automatic Execution |
16:17:38 - 07-May-26 |
| Buy* | 475 | 269.40p | SI Trade |
16:17:27 - 07-May-26 |
| Buy* | 475 | 269.20p | SI Trade |
16:17:27 - 07-May-26 |
| Sell* | 148 | 269.20p | Automatic Execution |
16:17:27 - 07-May-26 |
| Sell* | 227 | 269.20p | Automatic Execution |
16:17:27 - 07-May-26 |
| Buy* | 172 | 269.40p | Automatic Execution |
16:17:07 - 07-May-26 |
| Buy* | 293 | 269.40p | Automatic Execution |
16:17:07 - 07-May-26 |
| Sell* | 815 | 269.20p | Automatic Execution |
16:17:07 - 07-May-26 |
| Sell* | 138 | 269.20p | Automatic Execution |
16:17:07 - 07-May-26 |
| Sell* | 810 | 269.40p | Automatic Execution |
16:15:17 - 07-May-26 |
| Sell* | 127 | 269.40p | Automatic Execution |
16:15:17 - 07-May-26 |
| Buy* | 30 | 269.60p | Automatic Execution |
16:15:17 - 07-May-26 |
| Buy* | 31 | 269.60p | Automatic Execution |
16:15:17 - 07-May-26 |
| Buy* | 235 | 269.60p | Automatic Execution |
16:15:17 - 07-May-26 |
| Buy* | 306 | 269.60p | Automatic Execution |
16:15:17 - 07-May-26 |
| Buy* | 772 | 269.60p | Automatic Execution |
16:15:17 - 07-May-26 |
| Sell* | 804 | 269.40p | Automatic Execution |
16:14:37 - 07-May-26 |
| Buy* | 316 | 269.60p | Automatic Execution |
16:14:37 - 07-May-26 |
| Buy* | 173 | 269.40p | Automatic Execution |
16:14:37 - 07-May-26 |
| Buy* | 26 | 269.40p | Automatic Execution |
16:14:37 - 07-May-26 |
| Buy* | 305 | 269.40p | Automatic Execution |
16:14:37 - 07-May-26 |
| Buy* | 775 | 269.20p | Automatic Execution |
16:13:08 - 07-May-26 |
| Buy* | 161 | 269.20p | Automatic Execution |
16:13:08 - 07-May-26 |
| Sell* | 803 | 269.00p | Automatic Execution |
16:13:07 - 07-May-26 |
| Sell* | 154 | 269.00p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 350 | 269.20p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 140 | 269.20p | Automatic Execution |
16:13:07 - 07-May-26 |
| Buy* | 721 | 269.20p | Automatic Execution |
16:13:07 - 07-May-26 |
| Sell* | 1 | 269.00p | Automatic Execution |
16:13:04 - 07-May-26 |
| Buy* | 507 | 269.40p | Automatic Execution |
16:12:47 - 07-May-26 |
| Sell* | 770 | 269.20p | Automatic Execution |
16:12:47 - 07-May-26 |
| Sell* | 163 | 269.20p | Automatic Execution |
16:12:47 - 07-May-26 |
| Sell* | 37 | 269.20p | Automatic Execution |
16:12:47 - 07-May-26 |
| Buy* | 188 | 269.40p | Automatic Execution |
16:12:47 - 07-May-26 |
| Buy* | 522 | 269.40p | Automatic Execution |
16:12:00 - 07-May-26 |
| Buy* | 209 | 269.40p | Automatic Execution |
16:12:00 - 07-May-26 |
| Buy* | 178 | 269.80p | Automatic Execution |
16:10:37 - 07-May-26 |
| Buy* | 247 | 269.60p | Automatic Execution |
16:10:37 - 07-May-26 |
| Buy* | 586 | 269.60p | Automatic Execution |
16:10:37 - 07-May-26 |
| Sell* | 716 | 269.40p | Automatic Execution |
16:09:27 - 07-May-26 |
| Buy* | 198 | 269.40p | Automatic Execution |
16:07:15 - 07-May-26 |
| Buy* | 801 | 269.40p | Automatic Execution |
16:07:15 - 07-May-26 |
| Sell* | 88 | 269.20p | Automatic Execution |
16:06:28 - 07-May-26 |
| Sell* | 110 | 269.40p | Automatic Execution |
16:06:06 - 07-May-26 |
| Buy* | 21 | 269.80p | Automatic Execution |
16:04:26 - 07-May-26 |
| Sell* | 766 | 269.60p | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 681 | 269.60p | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 765 | 269.60p | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 267 | 269.40p | Automatic Execution |
16:02:07 - 07-May-26 |
| Buy* | 40 | 269.40p | Automatic Execution |
16:02:02 - 07-May-26 |
| Buy* | 751 | 269.40p | Automatic Execution |
16:02:02 - 07-May-26 |
| Buy* | 34 | 269.40p | Automatic Execution |
16:02:02 - 07-May-26 |
| Sell* | 1,675 | 269.20p | Automatic Execution |
16:02:00 - 07-May-26 |
| Sell* | 739 | 269.40p | Automatic Execution |
16:01:57 - 07-May-26 |
| Sell* | 7 | 269.40p | Automatic Execution |
16:01:57 - 07-May-26 |
| Buy* | 21 | 269.80p | Automatic Execution |
16:01:06 - 07-May-26 |
| Sell* | 1 | 269.60p | Automatic Execution |
16:00:21 - 07-May-26 |
| Buy* | 747 | 270.00p | Automatic Execution |
15:59:27 - 07-May-26 |
| Sell* | 709 | 269.80p | Automatic Execution |
15:58:12 - 07-May-26 |
| Sell* | 798 | 270.20p | Automatic Execution |
15:56:17 - 07-May-26 |
| Sell* | 825 | 270.20p | Automatic Execution |
15:56:17 - 07-May-26 |
| Buy* | 745 | 270.40p | Automatic Execution |
15:56:17 - 07-May-26 |
| Buy* | 165 | 270.20p | Automatic Execution |
15:56:17 - 07-May-26 |
| Buy* | 35 | 270.20p | Automatic Execution |
15:56:17 - 07-May-26 |
| Buy* | 41 | 270.20p | Automatic Execution |
15:56:06 - 07-May-26 |
| Buy* | 306 | 270.20p | Automatic Execution |
15:56:06 - 07-May-26 |
| Buy* | 789 | 270.20p | Automatic Execution |
15:56:06 - 07-May-26 |
| Buy* | 396 | 269.80p | Automatic Execution |
15:55:36 - 07-May-26 |
| Buy* | 836 | 269.80p | Automatic Execution |
15:55:36 - 07-May-26 |
| Sell* | 396 | 269.20p | Automatic Execution |
15:54:36 - 07-May-26 |
| Sell* | 740 | 269.20p | Automatic Execution |
15:54:36 - 07-May-26 |
| Buy* | 3 | 269.80p | Automatic Execution |
15:54:36 - 07-May-26 |
| Buy* | 4 | 269.80p | Automatic Execution |
15:53:57 - 07-May-26 |
| Buy* | 205 | 269.80p | Automatic Execution |
15:53:57 - 07-May-26 |
| Buy* | 175 | 269.80p | Automatic Execution |
15:53:57 - 07-May-26 |
| Buy* | 364 | 269.80p | Automatic Execution |
15:53:57 - 07-May-26 |
| Buy* | 26 | 270.00p | Automatic Execution |
15:51:40 - 07-May-26 |
| Buy* | 5 | 270.00p | Automatic Execution |
15:51:37 - 07-May-26 |
| Sell* | 750 | 269.80p | Automatic Execution |
15:51:37 - 07-May-26 |
| Sell* | 99 | 269.80p | Automatic Execution |
15:51:37 - 07-May-26 |