| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 259.80p | Automatic Execution |
13:37:39 - 15-Apr-26 |
| Buy* | 71 | 259.80p | Automatic Execution |
13:37:39 - 15-Apr-26 |
| Buy* | 40 | 259.80p | Automatic Execution |
13:37:39 - 15-Apr-26 |
| Sell* | 500 | 259.60p | Automatic Execution |
13:37:36 - 15-Apr-26 |
| Sell* | 479 | 259.60p | Automatic Execution |
13:37:21 - 15-Apr-26 |
| Sell* | 500 | 259.60p | Automatic Execution |
13:37:10 - 15-Apr-26 |
| Sell* | 668 | 259.60p | Automatic Execution |
13:37:10 - 15-Apr-26 |
| Sell* | 574 | 260.00p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Sell* | 74 | 260.00p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Sell* | 30 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Sell* | 36 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Sell* | 36 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Sell* | 229 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 1,263 | 261.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 1,500 | 261.60p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 1,840 | 261.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 596 | 260.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 2,042 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 1,230 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 357 | 260.40p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 698 | 260.20p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 1,074 | 260.20p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 500 | 260.20p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 640 | 260.00p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 200 | 259.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 564 | 259.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 12 | 259.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 400 | 259.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 500 | 259.80p | Automatic Execution |
13:37:07 - 15-Apr-26 |
| Buy* | 168 | 259.40p | Automatic Execution |
13:34:49 - 15-Apr-26 |
| Buy* | 768 | 259.40p | Automatic Execution |
13:34:49 - 15-Apr-26 |
| Buy* | 95 | 259.40p | Automatic Execution |
13:34:49 - 15-Apr-26 |
| Buy* | 78 | 259.20p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Buy* | 78 | 259.20p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Buy* | 84 | 259.20p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Buy* | 91 | 259.20p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Sell* | 1,250 | 259.00p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Sell* | 500 | 259.00p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Sell* | 108 | 259.00p | Automatic Execution |
13:33:09 - 15-Apr-26 |
| Sell* | 288 | 259.00p | SI Trade |
13:30:18 - 15-Apr-26 |
| Sell* | 772 | 259.2775p | Ordinary |
13:26:04 - 15-Apr-26 |
| Sell* | 69 | 259.40p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Sell* | 138 | 259.40p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Sell* | 154 | 259.40p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Buy* | 400 | 259.60p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Buy* | 155 | 259.40p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Buy* | 172 | 259.40p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Buy* | 283 | 259.40p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Sell* | 414 | 259.20p | Automatic Execution |
13:14:30 - 15-Apr-26 |
| Sell* | 377 | 259.20p | Automatic Execution |
13:14:26 - 15-Apr-26 |
| Sell* | 500 | 259.20p | Automatic Execution |
13:14:26 - 15-Apr-26 |
| Sell* | 30 | 259.20p | Automatic Execution |
13:14:26 - 15-Apr-26 |
| Sell* | 319 | 259.60p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Buy* | 200 | 259.60p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Buy* | 19 | 259.60p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Buy* | 580 | 259.60p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Buy* | 500 | 259.60p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Buy* | 194 | 259.60p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Sell* | 320 | 259.20p | Automatic Execution |
13:01:49 - 15-Apr-26 |
| Sell* | 500 | 259.20p | Automatic Execution |
13:01:49 - 15-Apr-26 |
| Sell* | 242 | 259.40p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 300 | 259.40p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 417 | 259.60p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 380 | 259.60p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 313 | 259.60p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 87 | 259.60p | Automatic Execution |
13:01:48 - 15-Apr-26 |
| Sell* | 339 | 259.60p | SI Trade |
13:01:20 - 15-Apr-26 |
| Buy* | 225 | 260.14p | Ordinary |
12:59:58 - 15-Apr-26 |
| Sell* | 338 | 259.60p | SI Trade |
12:57:18 - 15-Apr-26 |
| Buy* | 260 | 259.60p | Automatic Execution |
12:49:32 - 15-Apr-26 |
| Sell* | 3 | 259.40p | Automatic Execution |
12:47:22 - 15-Apr-26 |
| Sell* | 368 | 259.60p | Automatic Execution |
12:47:04 - 15-Apr-26 |
| Sell* | 507 | 259.80p | Automatic Execution |
12:46:42 - 15-Apr-26 |
| Sell* | 701 | 259.80p | Automatic Execution |
12:46:30 - 15-Apr-26 |
| Buy* | 120 | 260.40p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 182 | 260.40p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 159 | 260.40p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 341 | 260.40p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 302 | 260.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 356 | 260.00p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 149 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 5 | 259.40p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 8 | 259.40p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 235 | 259.40p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 149 | 259.40p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 154 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 77 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 2 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 59 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 148 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 545 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 517 | 259.60p | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 275 | 259.20p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 200 | 259.20p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 276 | 259.40p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 209 | 259.40p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 155 | 259.40p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 84 | 259.40p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 467 | 259.40p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Buy* | 364 | 259.40p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Sell* | 1 | 259.20p | Automatic Execution |
12:46:18 - 15-Apr-26 |
| Buy* | 360 | 259.60p | Automatic Execution |
12:45:58 - 15-Apr-26 |
| Buy* | 600 | 259.60p | SI Trade |
12:34:47 - 15-Apr-26 |
| Buy* | 6 | 259.60p | Automatic Execution |
12:30:15 - 15-Apr-26 |
| Buy* | 147 | 259.60p | Automatic Execution |
12:30:15 - 15-Apr-26 |
| Buy* | 6 | 259.60p | Automatic Execution |
12:30:15 - 15-Apr-26 |
| Buy* | 143 | 259.60p | Automatic Execution |
12:30:15 - 15-Apr-26 |
| Buy* | 1 | 259.60p | Automatic Execution |
12:23:34 - 15-Apr-26 |
| Buy* | 147 | 259.20p | Automatic Execution |
12:23:33 - 15-Apr-26 |
| Buy* | 1,426 | 259.20p | Automatic Execution |
12:23:33 - 15-Apr-26 |
| Buy* | 236 | 259.20p | Automatic Execution |
12:23:33 - 15-Apr-26 |
| Buy* | 413 | 259.20p | Automatic Execution |
12:23:33 - 15-Apr-26 |
| Buy* | 183 | 259.00p | Automatic Execution |
12:21:53 - 15-Apr-26 |
| Buy* | 150 | 259.00p | Automatic Execution |
12:21:53 - 15-Apr-26 |
| Sell* | 107 | 259.00p | Automatic Execution |
12:21:42 - 15-Apr-26 |
| Buy* | 206 | 259.20p | Automatic Execution |
12:19:03 - 15-Apr-26 |
| Buy* | 1,000 | 259.00p | Automatic Execution |
12:19:03 - 15-Apr-26 |
| Sell* | 405 | 259.00p | Automatic Execution |
12:17:38 - 15-Apr-26 |
| Sell* | 285 | 259.00p | Automatic Execution |
12:17:38 - 15-Apr-26 |
| Sell* | 512 | 259.00p | SI Trade |
12:15:53 - 15-Apr-26 |
| Buy* | 9 | 259.551p | Ordinary |
12:13:58 - 15-Apr-26 |
| Sell* | 340 | 259.40p | Automatic Execution |
12:13:10 - 15-Apr-26 |
| Sell* | 500 | 259.40p | Automatic Execution |
12:13:10 - 15-Apr-26 |
| Buy* | 41 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 145 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 68 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 192 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 322 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 500 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 288 | 259.60p | Automatic Execution |
12:11:35 - 15-Apr-26 |
| Buy* | 406 | 259.20p | Automatic Execution |
12:10:16 - 15-Apr-26 |
| Buy* | 256 | 259.20p | Automatic Execution |
12:10:16 - 15-Apr-26 |
| Buy* | 50 | 259.20p | Automatic Execution |
12:10:16 - 15-Apr-26 |
| Buy* | 50 | 259.20p | Automatic Execution |
12:10:16 - 15-Apr-26 |
| Sell* | 121 | 258.80p | Automatic Execution |
12:05:08 - 15-Apr-26 |
| Sell* | 63 | 258.80p | Automatic Execution |
12:05:05 - 15-Apr-26 |
| Buy* | 85 | 259.40p | Automatic Execution |
11:45:38 - 15-Apr-26 |
| Buy* | 500 | 259.40p | Automatic Execution |
11:45:38 - 15-Apr-26 |
| Buy* | 500 | 259.40p | Automatic Execution |
11:45:38 - 15-Apr-26 |
| Buy* | 192 | 259.20p | Automatic Execution |
11:43:39 - 15-Apr-26 |
| Buy* | 13 | 259.20p | Automatic Execution |
11:43:39 - 15-Apr-26 |
| Buy* | 200 | 259.20p | Automatic Execution |
11:43:39 - 15-Apr-26 |
| Buy* | 185 | 259.20p | Automatic Execution |
11:43:39 - 15-Apr-26 |
| Sell* | 16 | 258.80p | Automatic Execution |
11:42:52 - 15-Apr-26 |
| Sell* | 49 | 258.80p | Automatic Execution |
11:42:52 - 15-Apr-26 |
| Sell* | 61 | 258.80p | Automatic Execution |
11:42:52 - 15-Apr-26 |
| Sell* | 183 | 258.80p | Automatic Execution |
11:42:52 - 15-Apr-26 |
| Sell* | 500 | 259.00p | Automatic Execution |
11:42:52 - 15-Apr-26 |
| Buy* | 107 | 259.40p | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Buy* | 794 | 259.40p | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Buy* | 45 | 259.40p | Automatic Execution |
11:42:47 - 15-Apr-26 |
| Buy* | 2 | 259.40p | Automatic Execution |
11:33:22 - 15-Apr-26 |
| Buy* | 58 | 259.40p | Automatic Execution |
11:33:22 - 15-Apr-26 |
| Unknown* | 282 | 259.40p | SI Trade |
11:22:39 - 15-Apr-26 |
| Buy* | 159 | 259.40p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 226 | 259.20p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 100 | 259.20p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 500 | 259.20p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 213 | 259.20p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 216 | 259.20p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 163 | 259.20p | Automatic Execution |
11:18:57 - 15-Apr-26 |
| Buy* | 12 | 259.40p | Automatic Execution |
11:14:52 - 15-Apr-26 |
| Buy* | 291 | 259.40p | Automatic Execution |
11:14:52 - 15-Apr-26 |
| Sell* | 643 | 259.20p | Automatic Execution |
11:14:20 - 15-Apr-26 |
| Sell* | 500 | 259.20p | Automatic Execution |
11:14:20 - 15-Apr-26 |
| Sell* | 175 | 259.60p | Automatic Execution |
11:12:46 - 15-Apr-26 |
| Buy* | 39 | 259.80p | Automatic Execution |
11:12:46 - 15-Apr-26 |
| Buy* | 218 | 259.80p | Automatic Execution |
11:12:46 - 15-Apr-26 |
| Sell* | 110 | 259.60p | Automatic Execution |
11:12:46 - 15-Apr-26 |
| Sell* | 471 | 259.80p | Automatic Execution |
11:12:33 - 15-Apr-26 |
| Sell* | 29 | 259.80p | Automatic Execution |
11:12:33 - 15-Apr-26 |
| Buy* | 103 | 260.20p | Automatic Execution |
11:03:41 - 15-Apr-26 |
| Buy* | 518 | 260.20p | Automatic Execution |
11:03:41 - 15-Apr-26 |
| Buy* | 273 | 260.00p | Automatic Execution |
11:02:04 - 15-Apr-26 |
| Buy* | 601 | 260.00p | Automatic Execution |
11:02:04 - 15-Apr-26 |
| Buy* | 219 | 259.80p | Automatic Execution |
11:01:07 - 15-Apr-26 |
| Buy* | 612 | 259.80p | Automatic Execution |
11:01:07 - 15-Apr-26 |
| Sell* | 500 | 259.80p | Automatic Execution |
10:59:12 - 15-Apr-26 |
| Sell* | 685 | 260.00p | Automatic Execution |
10:56:53 - 15-Apr-26 |
| Sell* | 300 | 260.00p | Automatic Execution |
10:56:53 - 15-Apr-26 |
| Sell* | 660 | 260.20p | Automatic Execution |
10:56:53 - 15-Apr-26 |
| Buy* | 500 | 260.40p | Automatic Execution |
10:56:52 - 15-Apr-26 |
| Buy* | 159 | 260.40p | Automatic Execution |
10:56:52 - 15-Apr-26 |
| Buy* | 200 | 260.40p | Automatic Execution |
10:56:52 - 15-Apr-26 |
| Sell* | 21 | 260.20p | Automatic Execution |
10:55:51 - 15-Apr-26 |
| Sell* | 45 | 260.40p | Automatic Execution |
10:50:52 - 15-Apr-26 |
| Sell* | 150 | 260.40p | Automatic Execution |
10:50:52 - 15-Apr-26 |
| Buy* | 196 | 260.60p | Automatic Execution |
10:50:43 - 15-Apr-26 |
| Buy* | 223 | 260.60p | Automatic Execution |
10:50:43 - 15-Apr-26 |
| Buy* | 231 | 260.40p | Automatic Execution |
10:50:33 - 15-Apr-26 |
| Buy* | 195 | 260.40p | Automatic Execution |
10:50:33 - 15-Apr-26 |
| Sell* | 500 | 260.20p | Automatic Execution |
10:50:33 - 15-Apr-26 |
| Sell* | 312 | 260.20p | Automatic Execution |
10:50:33 - 15-Apr-26 |
| Sell* | 420 | 260.40p | Automatic Execution |
10:44:54 - 15-Apr-26 |
| Sell* | 390 | 260.60p | Automatic Execution |
10:43:16 - 15-Apr-26 |
| Sell* | 680 | 260.60p | Automatic Execution |
10:43:16 - 15-Apr-26 |
| Sell* | 1,789 | 261.00p | Automatic Execution |
10:43:16 - 15-Apr-26 |
| Buy* | 25 | 261.00p | Automatic Execution |
10:43:16 - 15-Apr-26 |
| Buy* | 600 | 261.00p | Automatic Execution |
10:43:16 - 15-Apr-26 |
| Buy* | 586 | 261.00p | Automatic Execution |
10:43:16 - 15-Apr-26 |