Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,379 277.60p SI Trade
 16:35:19 - 11-Dec-25
Sell* 10 277.60p SI Trade
 16:35:19 - 11-Dec-25
Sell* 12,514 277.60p SI Trade
 16:35:19 - 11-Dec-25
Buy* 173,549 277.60p Suspected BUY Trade
 16:35:19 - 11-Dec-25
Buy* 82,732 278.6854p Suspected BUY Trade
 16:32:09 - 11-Dec-25
Sell* 430 276.40p SI Trade
 16:29:57 - 11-Dec-25
Sell* 166 276.40p SI Trade
 16:29:55 - 11-Dec-25
Buy* 11 276.80p Automatic Execution
 16:28:21 - 11-Dec-25
Buy* 74 276.80p Automatic Execution
 16:26:41 - 11-Dec-25
Buy* 12 276.80p Automatic Execution
 16:26:41 - 11-Dec-25
Buy* 751 276.60p Automatic Execution
 16:26:27 - 11-Dec-25
Sell* 782 276.40p Automatic Execution
 16:26:27 - 11-Dec-25
Buy* 752 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Buy* 378 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Buy* 139 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Buy* 135 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Sell* 1,751 276.00p Automatic Execution
 16:24:55 - 11-Dec-25
Sell* 2,901 276.00p Automatic Execution
 16:24:30 - 11-Dec-25
Sell* 396 276.00p Automatic Execution
 16:24:30 - 11-Dec-25
Sell* 361 276.40p Automatic Execution
 16:24:29 - 11-Dec-25
Sell* 454 276.40p Automatic Execution
 16:22:49 - 11-Dec-25
Sell* 612 276.40p Automatic Execution
 16:21:09 - 11-Dec-25
Sell* 596 276.40p Automatic Execution
 16:19:29 - 11-Dec-25
Sell* 752 276.40p Automatic Execution
 16:17:48 - 11-Dec-25
Buy* 35 276.579p Ordinary
 16:17:40 - 11-Dec-25
Sell* 536 276.40p Automatic Execution
 16:16:37 - 11-Dec-25
Sell* 257 276.40p Automatic Execution
 16:16:37 - 11-Dec-25
Buy* 486 276.60p Automatic Execution
 16:15:47 - 11-Dec-25
Buy* 426 276.40p SI Trade
 16:15:43 - 11-Dec-25
Buy* 257 276.60p SI Trade
 16:15:43 - 11-Dec-25
Buy* 686 276.40p Automatic Execution
 16:15:42 - 11-Dec-25
Buy* 131 276.40p Automatic Execution
 16:15:42 - 11-Dec-25
Buy* 124 276.40p Automatic Execution
 16:15:42 - 11-Dec-25
Sell* 483 276.00p SI Trade
 16:15:40 - 11-Dec-25
Sell* 552 276.00p Automatic Execution
 16:15:38 - 11-Dec-25
Sell* 36 276.00p Automatic Execution
 16:15:37 - 11-Dec-25
Sell* 367 276.00p Automatic Execution
 16:15:37 - 11-Dec-25
Buy* 419 276.40p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 367 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 367 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 980 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 254 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 35 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 38 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 69 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 1,000 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 395 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 717 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 84 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 516 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 19,359 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 2,947 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 31 276.20p Automatic Execution
 16:15:35 - 11-Dec-25
Sell* 606 276.20p Automatic Execution
 16:15:35 - 11-Dec-25
Sell* 551 276.40p Automatic Execution
 16:15:23 - 11-Dec-25
Buy* 733 276.40p Automatic Execution
 16:14:28 - 11-Dec-25
Buy* 121 276.40p Automatic Execution
 16:14:28 - 11-Dec-25
Buy* 367 276.40p Automatic Execution
 16:14:28 - 11-Dec-25
Sell* 6 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 192 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 41 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 296 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 359 276.40p Automatic Execution
 16:12:48 - 11-Dec-25
Sell* 486 276.40p Automatic Execution
 16:12:48 - 11-Dec-25
Buy* 12 276.40p SI Trade
 16:12:14 - 11-Dec-25
Buy* 12 276.40p SI Trade
 16:12:14 - 11-Dec-25
Sell* 660 276.40p Automatic Execution
 16:11:08 - 11-Dec-25
Sell* 86 276.40p Automatic Execution
 16:10:56 - 11-Dec-25
Sell* 639 276.40p Automatic Execution
 16:10:56 - 11-Dec-25
Sell* 28 276.40p Automatic Execution
 16:09:16 - 11-Dec-25
Sell* 505 276.40p Automatic Execution
 16:09:16 - 11-Dec-25
Sell* 745 276.40p Automatic Execution
 16:09:16 - 11-Dec-25
Sell* 27 276.40p Automatic Execution
 16:09:16 - 11-Dec-25
Sell* 30 276.40p Automatic Execution
 16:08:02 - 11-Dec-25
Sell* 9 276.40p Automatic Execution
 16:05:04 - 11-Dec-25
Sell* 16 276.60p Automatic Execution
 16:05:03 - 11-Dec-25
Sell* 627 276.60p Automatic Execution
 16:05:03 - 11-Dec-25
Sell* 109 276.60p Automatic Execution
 16:05:03 - 11-Dec-25
Sell* 233 276.60p Automatic Execution
 16:05:03 - 11-Dec-25
Sell* 272 276.40p Automatic Execution
 16:04:18 - 11-Dec-25
Sell* 11 276.20p Automatic Execution
 15:58:29 - 11-Dec-25
Sell* 35 276.20p Automatic Execution
 15:58:29 - 11-Dec-25
Sell* 801 276.20p Automatic Execution
 15:58:29 - 11-Dec-25
Sell* 270 276.20p Automatic Execution
 15:58:29 - 11-Dec-25
Sell* 233 276.20p Automatic Execution
 15:58:29 - 11-Dec-25
Sell* 521 276.20p Automatic Execution
 15:58:29 - 11-Dec-25
Sell* 499 276.40p Automatic Execution
 15:57:48 - 11-Dec-25
Buy* 28 276.40p Automatic Execution
 15:56:25 - 11-Dec-25
Sell* 897 276.00p Automatic Execution
 15:52:50 - 11-Dec-25
Sell* 371 276.20p Automatic Execution
 15:52:48 - 11-Dec-25
Sell* 626 276.40p Automatic Execution
 15:52:48 - 11-Dec-25
Sell* 638 276.40p Automatic Execution
 15:51:07 - 11-Dec-25
Sell* 103 276.40p Automatic Execution
 15:50:33 - 11-Dec-25
Sell* 90 276.40p Automatic Execution
 15:50:33 - 11-Dec-25
Sell* 1,000 276.40p Automatic Execution
 15:50:33 - 11-Dec-25
Sell* 272 276.40p Automatic Execution
 15:50:33 - 11-Dec-25
Sell* 238 276.40p Automatic Execution
 15:45:07 - 11-Dec-25
Sell* 100 276.40p Automatic Execution
 15:45:07 - 11-Dec-25
Sell* 367 276.80p Automatic Execution
 15:45:00 - 11-Dec-25
Sell* 367 276.80p Automatic Execution
 15:45:00 - 11-Dec-25
Sell* 281 276.80p Automatic Execution
 15:45:00 - 11-Dec-25
Sell* 6,689 276.80p Automatic Execution
 15:45:00 - 11-Dec-25
Sell* 269 277.00p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 465 277.00p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 22 277.00p Automatic Execution
 15:44:57 - 11-Dec-25
Sell* 10 277.00p Automatic Execution
 15:44:20 - 11-Dec-25
Sell* 384 277.00p Automatic Execution
 15:44:14 - 11-Dec-25
Sell* 434 277.00p Automatic Execution
 15:44:14 - 11-Dec-25
Sell* 394 277.00p Automatic Execution
 15:41:09 - 11-Dec-25
Sell* 95 277.00p Automatic Execution
 15:39:42 - 11-Dec-25
Sell* 401 277.00p Automatic Execution
 15:39:42 - 11-Dec-25
Buy* 267 277.00p Automatic Execution
 15:39:36 - 11-Dec-25
Buy* 538 276.80p Automatic Execution
 15:39:36 - 11-Dec-25
Buy* 256 276.80p Automatic Execution
 15:39:36 - 11-Dec-25
Sell* 35 276.40p Automatic Execution
 15:38:44 - 11-Dec-25
Sell* 200 276.40p Automatic Execution
 15:38:44 - 11-Dec-25
Buy* 10 276.80p Ordinary
 15:38:19 - 11-Dec-25
Buy* 269 276.60p Automatic Execution
 15:38:12 - 11-Dec-25
Buy* 270 276.60p Automatic Execution
 15:38:12 - 11-Dec-25
Buy* 62 276.60p Automatic Execution
 15:38:06 - 11-Dec-25
Sell* 269 276.40p Automatic Execution
 15:38:06 - 11-Dec-25
Sell* 404 276.40p Automatic Execution
 15:38:06 - 11-Dec-25
Sell* 100 276.60p Automatic Execution
 15:38:05 - 11-Dec-25
Buy* 3 276.80p SI Trade
 15:38:00 - 11-Dec-25
Sell* 143 276.80p Automatic Execution
 15:38:00 - 11-Dec-25
Sell* 69 276.80p Automatic Execution
 15:38:00 - 11-Dec-25
Sell* 31 276.80p Automatic Execution
 15:38:00 - 11-Dec-25
Sell* 453 276.80p Automatic Execution
 15:38:00 - 11-Dec-25
Sell* 200 277.00p Automatic Execution
 15:37:18 - 11-Dec-25
Sell* 453 277.20p Automatic Execution
 15:37:18 - 11-Dec-25
Sell* 533 277.20p Automatic Execution
 15:37:18 - 11-Dec-25
Sell* 325 277.40p Automatic Execution
 15:33:26 - 11-Dec-25
Sell* 570 277.40p Automatic Execution
 15:33:26 - 11-Dec-25
Sell* 300 277.60p Automatic Execution
 15:33:26 - 11-Dec-25
Sell* 37 277.60p Automatic Execution
 15:33:26 - 11-Dec-25
Sell* 276 277.60p Automatic Execution
 15:33:26 - 11-Dec-25
Sell* 281 277.60p Automatic Execution
 15:33:26 - 11-Dec-25
Sell* 22 277.80p Automatic Execution
 15:32:46 - 11-Dec-25
Sell* 637 277.80p Automatic Execution
 15:32:46 - 11-Dec-25
Sell* 547 277.80p Automatic Execution
 15:31:06 - 11-Dec-25
Sell* 351 277.80p Automatic Execution
 15:28:06 - 11-Dec-25
Sell* 357 277.80p Automatic Execution
 15:28:06 - 11-Dec-25
Sell* 170 278.00p Automatic Execution
 15:27:46 - 11-Dec-25
Buy* 333 278.00p Automatic Execution
 15:27:46 - 11-Dec-25
Buy* 247 278.00p Automatic Execution
 15:27:46 - 11-Dec-25
Sell* 736 277.80p Automatic Execution
 15:26:06 - 11-Dec-25
Sell* 10 277.80p Automatic Execution
 15:24:46 - 11-Dec-25
Sell* 29 277.80p Automatic Execution
 15:24:46 - 11-Dec-25
Sell* 760 277.80p Automatic Execution
 15:24:46 - 11-Dec-25
Sell* 10 277.80p Automatic Execution
 15:22:33 - 11-Dec-25
Sell* 273 277.80p Automatic Execution
 15:22:33 - 11-Dec-25
Sell* 155 277.80p Automatic Execution
 15:22:33 - 11-Dec-25
Sell* 161 277.80p Automatic Execution
 15:22:33 - 11-Dec-25
Sell* 33 277.80p Automatic Execution
 15:22:33 - 11-Dec-25
Sell* 259 278.20p Automatic Execution
 15:14:33 - 11-Dec-25
Sell* 338 278.20p Automatic Execution
 15:14:33 - 11-Dec-25
Sell* 742 278.40p Automatic Execution
 15:14:33 - 11-Dec-25
Sell* 116 278.40p Automatic Execution
 15:14:33 - 11-Dec-25
Sell* 504 278.60p Automatic Execution
 15:14:26 - 11-Dec-25
Sell* 276 278.60p Automatic Execution
 15:12:50 - 11-Dec-25
Sell* 231 278.60p Automatic Execution
 15:12:50 - 11-Dec-25
Sell* 440 278.60p Automatic Execution
 15:12:50 - 11-Dec-25
Buy* 82 278.60p Automatic Execution
 15:12:30 - 11-Dec-25
Buy* 230 278.60p Automatic Execution
 15:07:46 - 11-Dec-25
Sell* 460 278.60p Automatic Execution
 15:06:23 - 11-Dec-25
Sell* 185 278.60p Automatic Execution
 15:06:23 - 11-Dec-25
Sell* 359 278.80p Automatic Execution
 15:06:06 - 11-Dec-25
Sell* 27 278.80p Automatic Execution
 15:06:00 - 11-Dec-25
Unknown* 0 279.00p SI Trade
 15:05:21 - 11-Dec-25
Sell* 498 278.80p Automatic Execution
 15:05:21 - 11-Dec-25
Buy* 317 278.80p Automatic Execution
 15:03:26 - 11-Dec-25
Buy* 395 278.80p Automatic Execution
 15:03:26 - 11-Dec-25
Buy* 156 278.80p Automatic Execution
 15:03:26 - 11-Dec-25
Sell* 481 278.60p Automatic Execution
 15:02:48 - 11-Dec-25
Sell* 28 278.60p Automatic Execution
 15:02:48 - 11-Dec-25
Sell* 167 278.60p Automatic Execution
 15:02:43 - 11-Dec-25
Sell* 198 278.60p Automatic Execution
 15:02:43 - 11-Dec-25
Sell* 632 278.60p Automatic Execution
 15:02:43 - 11-Dec-25
Sell* 1,005 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 580 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 268 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 55 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 445 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 84 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 71 278.80p Automatic Execution
 15:01:50 - 11-Dec-25
Sell* 576 278.80p Automatic Execution
 15:00:14 - 11-Dec-25
Sell* 162 278.80p Automatic Execution
 15:00:13 - 11-Dec-25
Sell* 562 278.80p Automatic Execution
 14:56:27 - 11-Dec-25
Sell* 27 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 347 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 322 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 735 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 106 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 431 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Sell* 234 279.00p Automatic Execution
 14:56:26 - 11-Dec-25
Unknown* 0 279.00p SI Trade
 14:53:16 - 11-Dec-25
Sell* 357 279.00p Automatic Execution
 14:48:53 - 11-Dec-25
Sell* 625 279.20p Automatic Execution
 14:48:52 - 11-Dec-25
Sell* 3 279.20p Automatic Execution
 14:47:06 - 11-Dec-25
Sell* 38 279.20p Automatic Execution
 14:47:06 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63