Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 262.60p Automatic Execution
 12:03:09 - 24-Apr-26
Buy* 190 263.00p Automatic Execution
 12:03:09 - 24-Apr-26
Buy* 126 263.00p Automatic Execution
 12:03:09 - 24-Apr-26
Buy* 192 262.80p Automatic Execution
 12:02:20 - 24-Apr-26
Buy* 506 262.80p Automatic Execution
 12:02:20 - 24-Apr-26
Buy* 199 262.80p Automatic Execution
 12:02:20 - 24-Apr-26
Sell* 66 262.60p Automatic Execution
 12:02:12 - 24-Apr-26
Sell* 209 262.60p Automatic Execution
 12:02:03 - 24-Apr-26
Sell* 395 262.60p Automatic Execution
 12:01:09 - 24-Apr-26
Sell* 463 262.80p Automatic Execution
 12:00:13 - 24-Apr-26
Sell* 661 263.00p Automatic Execution
 12:00:13 - 24-Apr-26
Sell* 3 263.20p Automatic Execution
 12:00:13 - 24-Apr-26
Sell* 199 263.40p Automatic Execution
 11:56:55 - 24-Apr-26
Buy* 175 263.60p Automatic Execution
 11:56:55 - 24-Apr-26
Buy* 221 263.60p Automatic Execution
 11:56:55 - 24-Apr-26
Buy* 499 263.60p Automatic Execution
 11:56:55 - 24-Apr-26
Buy* 206 263.40p Automatic Execution
 11:44:45 - 24-Apr-26
Sell* 427 262.80p Automatic Execution
 11:38:03 - 24-Apr-26
Sell* 433 262.80p Automatic Execution
 11:37:05 - 24-Apr-26
Sell* 721 263.00p Automatic Execution
 11:31:12 - 24-Apr-26
Sell* 644 263.00p Automatic Execution
 11:31:12 - 24-Apr-26
Sell* 166 263.20p Automatic Execution
 11:31:07 - 24-Apr-26
Sell* 399 263.20p Automatic Execution
 11:31:07 - 24-Apr-26
Sell* 130 263.20p Automatic Execution
 11:31:07 - 24-Apr-26
Sell* 547 263.20p Automatic Execution
 11:31:07 - 24-Apr-26
Sell* 940 263.40p SI Trade
 11:29:27 - 24-Apr-26
Sell* 1,636 263.40p SI Trade
 11:29:27 - 24-Apr-26
Sell* 359 263.20p Automatic Execution
 11:29:27 - 24-Apr-26
Sell* 211 263.20p Automatic Execution
 11:29:27 - 24-Apr-26
Sell* 500 263.40p Automatic Execution
 11:29:00 - 24-Apr-26
Sell* 643 263.40p Automatic Execution
 11:29:00 - 24-Apr-26
Buy* 399 263.80p Automatic Execution
 11:29:00 - 24-Apr-26
Buy* 178 263.80p Automatic Execution
 11:29:00 - 24-Apr-26
Sell* 500 263.40p Automatic Execution
 11:28:55 - 24-Apr-26
Buy* 149 263.60p Automatic Execution
 11:28:19 - 24-Apr-26
Buy* 500 263.60p Automatic Execution
 11:28:19 - 24-Apr-26
Buy* 500 263.20p Automatic Execution
 11:27:56 - 24-Apr-26
Buy* 104 263.20p Automatic Execution
 11:27:56 - 24-Apr-26
Sell* 532 262.80p Automatic Execution
 11:27:55 - 24-Apr-26
Sell* 88 262.80p Automatic Execution
 11:27:55 - 24-Apr-26
Sell* 34 262.80p Automatic Execution
 11:27:55 - 24-Apr-26
Sell* 429 263.00p Automatic Execution
 11:27:54 - 24-Apr-26
Sell* 109 263.00p Automatic Execution
 11:27:54 - 24-Apr-26
Sell* 523 262.80p Automatic Execution
 11:27:47 - 24-Apr-26
Sell* 149 262.80p Automatic Execution
 11:27:47 - 24-Apr-26
Sell* 74 262.80p Automatic Execution
 11:27:47 - 24-Apr-26
Buy* 274 263.20p Automatic Execution
 11:27:47 - 24-Apr-26
Buy* 149 263.20p Automatic Execution
 11:27:47 - 24-Apr-26
Sell* 633 262.80p Automatic Execution
 11:27:47 - 24-Apr-26
Sell* 61 262.80p Automatic Execution
 11:27:47 - 24-Apr-26
Sell* 1 262.60p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 116 262.80p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 378 262.80p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 311 262.80p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 199 262.60p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 352 262.80p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 646 262.80p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 689 262.60p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 722 262.60p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 20,337 262.20p Automatic Execution
 11:27:46 - 24-Apr-26
Sell* 12,321 262.20p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 626 262.20p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 500 262.20p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 222 262.00p Automatic Execution
 11:27:46 - 24-Apr-26
Buy* 500 262.00p Automatic Execution
 11:27:46 - 24-Apr-26
Sell* 38,251 261.46p Ordinary
 11:17:20 - 24-Apr-26
Sell* 289 261.60p Automatic Execution
 11:15:55 - 24-Apr-26
Sell* 173 261.60p Automatic Execution
 11:15:55 - 24-Apr-26
Sell* 777 261.60p Automatic Execution
 11:15:55 - 24-Apr-26
Sell* 178 262.00p Automatic Execution
 11:08:23 - 24-Apr-26
Sell* 727 262.00p Automatic Execution
 11:08:23 - 24-Apr-26
Sell* 1,112 262.00p Automatic Execution
 11:08:23 - 24-Apr-26
Sell* 711 262.20p Automatic Execution
 11:05:44 - 24-Apr-26
Buy* 1 262.60p Automatic Execution
 11:03:35 - 24-Apr-26
Buy* 666 262.60p Automatic Execution
 11:03:35 - 24-Apr-26
Buy* 339 262.40p Automatic Execution
 11:03:35 - 24-Apr-26
Buy* 800 262.40p Automatic Execution
 11:03:35 - 24-Apr-26
Buy* 196 262.20p Automatic Execution
 11:02:12 - 24-Apr-26
Buy* 52 262.20p Automatic Execution
 11:02:12 - 24-Apr-26
Sell* 255 262.00p Automatic Execution
 11:02:10 - 24-Apr-26
Sell* 412 262.00p Automatic Execution
 11:02:10 - 24-Apr-26
Buy* 188 262.40p Automatic Execution
 11:01:30 - 24-Apr-26
Buy* 500 262.40p Automatic Execution
 11:01:30 - 24-Apr-26
Buy* 155 262.40p Automatic Execution
 11:01:30 - 24-Apr-26
Sell* 442 261.80p Automatic Execution
 10:59:34 - 24-Apr-26
Sell* 293 261.80p Automatic Execution
 10:59:34 - 24-Apr-26
Sell* 309 261.80p Automatic Execution
 10:59:34 - 24-Apr-26
Sell* 626 262.00p Automatic Execution
 10:59:32 - 24-Apr-26
Sell* 128 262.20p Automatic Execution
 10:59:32 - 24-Apr-26
Sell* 511 262.20p Automatic Execution
 10:59:32 - 24-Apr-26
Sell* 3,500 262.444p Ordinary
 10:57:47 - 24-Apr-26
Buy* 209 262.60p Automatic Execution
 10:56:31 - 24-Apr-26
Buy* 218 262.60p Automatic Execution
 10:53:24 - 24-Apr-26
Buy* 500 262.60p Automatic Execution
 10:53:24 - 24-Apr-26
Sell* 286 262.00p Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 144 262.00p Automatic Execution
 10:51:48 - 24-Apr-26
Sell* 201 262.20p Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 720 262.40p Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 500 262.60p Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 334 262.60p Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 317 262.60p Automatic Execution
 10:45:15 - 24-Apr-26
Buy* 9 263.20p Automatic Execution
 10:45:14 - 24-Apr-26
Buy* 490 262.80p Automatic Execution
 10:45:14 - 24-Apr-26
Buy* 206 262.80p Automatic Execution
 10:45:14 - 24-Apr-26
Buy* 2 262.80p Automatic Execution
 10:45:14 - 24-Apr-26
Sell* 44 262.20p Automatic Execution
 10:42:00 - 24-Apr-26
Sell* 81 262.20p Automatic Execution
 10:42:00 - 24-Apr-26
Sell* 87 262.20p Automatic Execution
 10:42:00 - 24-Apr-26
Sell* 107 262.40p Automatic Execution
 10:42:00 - 24-Apr-26
Buy* 222 262.60p Automatic Execution
 10:37:37 - 24-Apr-26
Buy* 182 262.60p Automatic Execution
 10:37:37 - 24-Apr-26
Buy* 28 262.60p Automatic Execution
 10:37:37 - 24-Apr-26
Unknown* 949 262.30p SI Trade
 10:36:46 - 24-Apr-26
Buy* 315 262.60p Automatic Execution
 10:23:59 - 24-Apr-26
Buy* 28 262.20p Automatic Execution
 10:23:01 - 24-Apr-26
Buy* 969 262.20p Automatic Execution
 10:23:01 - 24-Apr-26
Buy* 230 262.20p Automatic Execution
 10:23:01 - 24-Apr-26
Buy* 183 262.20p Automatic Execution
 10:23:01 - 24-Apr-26
Buy* 445 262.20p Automatic Execution
 10:23:01 - 24-Apr-26
Sell* 327 262.00p Automatic Execution
 10:22:41 - 24-Apr-26
Sell* 1,100 262.40p Automatic Execution
 10:18:07 - 24-Apr-26
Sell* 445 262.60p Automatic Execution
 10:17:34 - 24-Apr-26
Sell* 414 262.60p Automatic Execution
 10:17:34 - 24-Apr-26
Sell* 225 262.75p Ordinary
 10:06:41 - 24-Apr-26
Buy* 154 263.00p Automatic Execution
 10:00:12 - 24-Apr-26
Buy* 187 263.00p Automatic Execution
 10:00:12 - 24-Apr-26
Buy* 129 263.00p Automatic Execution
 10:00:12 - 24-Apr-26
Unknown* 414 262.70p SI Trade
 09:59:40 - 24-Apr-26
Buy* 39 263.00p Automatic Execution
 09:59:36 - 24-Apr-26
Buy* 118 263.00p Automatic Execution
 09:59:36 - 24-Apr-26
Buy* 517 263.00p Automatic Execution
 09:59:36 - 24-Apr-26
Buy* 524 263.00p Automatic Execution
 09:59:36 - 24-Apr-26
Buy* 152 263.00p Automatic Execution
 09:59:36 - 24-Apr-26
Sell* 237 262.60p Automatic Execution
 09:53:06 - 24-Apr-26
Sell* 131 263.00p Automatic Execution
 09:48:15 - 24-Apr-26
Sell* 20 263.00p SI Trade
 09:46:02 - 24-Apr-26
Unknown* 0 263.00p SI Trade
 09:42:34 - 24-Apr-26
Sell* 266 262.80p Automatic Execution
 09:32:20 - 24-Apr-26
Buy* 13,395 262.80p Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 1,402 262.80p Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 796 262.80p Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 279 262.80p Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 128 262.80p Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 95 264.40p Automatic Execution
 09:22:22 - 24-Apr-26
Sell* 400 264.40p Automatic Execution
 09:22:22 - 24-Apr-26
Buy* 400 265.00p Automatic Execution
 09:19:44 - 24-Apr-26
Buy* 9 265.00p Automatic Execution
 09:19:44 - 24-Apr-26
Buy* 186 264.80p Automatic Execution
 09:19:44 - 24-Apr-26
Buy* 389 264.80p Automatic Execution
 09:19:44 - 24-Apr-26
Buy* 181 264.40p Automatic Execution
 09:17:33 - 24-Apr-26
Buy* 500 264.40p Automatic Execution
 09:17:33 - 24-Apr-26
Sell* 442 264.00p Automatic Execution
 09:17:33 - 24-Apr-26
Sell* 400 264.00p Automatic Execution
 09:17:33 - 24-Apr-26
Sell* 500 264.00p Automatic Execution
 09:17:33 - 24-Apr-26
Sell* 400 264.40p Automatic Execution
 09:16:06 - 24-Apr-26
Sell* 215 264.40p Automatic Execution
 09:16:06 - 24-Apr-26
Sell* 400 264.60p Automatic Execution
 09:15:41 - 24-Apr-26
Sell* 701 264.60p Automatic Execution
 09:15:41 - 24-Apr-26
Buy* 106 265.20p Automatic Execution
 09:15:39 - 24-Apr-26
Buy* 195 264.80p Automatic Execution
 09:15:17 - 24-Apr-26
Buy* 697 265.00p Automatic Execution
 09:15:07 - 24-Apr-26
Buy* 500 264.80p Automatic Execution
 09:15:07 - 24-Apr-26
Buy* 208 264.60p Automatic Execution
 09:10:56 - 24-Apr-26
Sell* 429 264.40p Automatic Execution
 09:09:41 - 24-Apr-26
Sell* 990 264.80p Automatic Execution
 09:07:17 - 24-Apr-26
Sell* 562 265.40p Automatic Execution
 09:05:47 - 24-Apr-26
Buy* 179 265.60p Automatic Execution
 09:05:47 - 24-Apr-26
Buy* 245 265.60p Automatic Execution
 09:05:47 - 24-Apr-26
Buy* 325 266.20p Automatic Execution
 08:59:50 - 24-Apr-26
Buy* 1,700 266.00p Automatic Execution
 08:59:50 - 24-Apr-26
Buy* 128 266.00p Automatic Execution
 08:59:50 - 24-Apr-26
Buy* 251 266.00p Automatic Execution
 08:59:50 - 24-Apr-26
Buy* 288 265.80p Automatic Execution
 08:58:06 - 24-Apr-26
Buy* 508 265.80p Automatic Execution
 08:58:06 - 24-Apr-26
Buy* 250 265.80p Automatic Execution
 08:58:06 - 24-Apr-26
Buy* 564 266.20p Automatic Execution
 08:54:03 - 24-Apr-26
Buy* 269 266.20p Automatic Execution
 08:54:03 - 24-Apr-26
Sell* 57 266.20p Automatic Execution
 08:53:07 - 24-Apr-26
Sell* 148 266.20p Automatic Execution
 08:52:07 - 24-Apr-26
Buy* 270 266.40p Automatic Execution
 08:52:07 - 24-Apr-26
Buy* 286 266.20p Automatic Execution
 08:52:07 - 24-Apr-26
Buy* 205 266.20p Automatic Execution
 08:52:07 - 24-Apr-26
Sell* 796 266.00p Automatic Execution
 08:52:07 - 24-Apr-26
Sell* 500 266.00p Automatic Execution
 08:52:07 - 24-Apr-26
Buy* 269 266.20p Automatic Execution
 08:52:06 - 24-Apr-26
Buy* 186 266.20p Automatic Execution
 08:52:06 - 24-Apr-26
Buy* 270 266.20p Automatic Execution
 08:52:06 - 24-Apr-26
Buy* 224 266.20p Automatic Execution
 08:52:06 - 24-Apr-26
Buy* 100 266.20p Automatic Execution
 08:52:06 - 24-Apr-26
Buy* 110 266.20p Automatic Execution
 08:52:06 - 24-Apr-26
Buy* 195 266.40p Automatic Execution
 08:52:05 - 24-Apr-26
Buy* 718 266.40p Automatic Execution
 08:52:05 - 24-Apr-26
Buy* 530 266.40p Automatic Execution
 08:52:05 - 24-Apr-26
Buy* 796 266.20p Automatic Execution
 08:52:04 - 24-Apr-26
Buy* 294 266.20p Automatic Execution
 08:52:04 - 24-Apr-26
Buy* 178 266.00p Automatic Execution
 08:50:35 - 24-Apr-26
Buy* 294 266.00p Automatic Execution
 08:50:35 - 24-Apr-26
Buy* 173 266.00p Automatic Execution
 08:50:35 - 24-Apr-26
Buy* 686 266.00p Automatic Execution
 08:50:35 - 24-Apr-26
Sell* 522 265.60p Automatic Execution
 08:50:32 - 24-Apr-26
FTSE 100 Latest
Value10,398.15
Change-58.86