Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 309 276.60p Automatic Execution
 08:39:14 - 21-Jan-26
Buy* 285 276.60p Automatic Execution
 08:39:14 - 21-Jan-26
Sell* 495 276.00p Automatic Execution
 08:29:50 - 21-Jan-26
Sell* 495 276.00p Automatic Execution
 08:29:50 - 21-Jan-26
Sell* 922 276.00p Automatic Execution
 08:29:50 - 21-Jan-26
Sell* 390 276.00p Automatic Execution
 08:29:50 - 21-Jan-26
Sell* 612 276.00p Automatic Execution
 08:29:50 - 21-Jan-26
Sell* 293 276.20p Automatic Execution
 08:29:28 - 21-Jan-26
Sell* 109 276.20p Automatic Execution
 08:29:28 - 21-Jan-26
Sell* 390 276.20p Automatic Execution
 08:29:28 - 21-Jan-26
Sell* 195 276.40p Automatic Execution
 08:29:28 - 21-Jan-26
Sell* 46 276.40p Automatic Execution
 08:29:28 - 21-Jan-26
Sell* 650 276.40p Automatic Execution
 08:29:27 - 21-Jan-26
Sell* 530 276.40p Automatic Execution
 08:29:23 - 21-Jan-26
Sell* 9 276.40p Automatic Execution
 08:29:23 - 21-Jan-26
Buy* 238 276.40p Automatic Execution
 08:22:00 - 21-Jan-26
Sell* 713 276.00p Automatic Execution
 08:20:33 - 21-Jan-26
Buy* 60 276.20p Automatic Execution
 08:20:14 - 21-Jan-26
Buy* 13 276.20p Automatic Execution
 08:20:14 - 21-Jan-26
Sell* 1,361 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 1,238 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 37 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 1,315 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 1,322 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 1,315 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 1,175 276.00p Automatic Execution
 08:20:10 - 21-Jan-26
Sell* 25 276.00p Automatic Execution
 08:13:39 - 21-Jan-26
Sell* 159 276.80p Automatic Execution
 08:12:04 - 21-Jan-26
Sell* 222 277.00p Automatic Execution
 08:11:48 - 21-Jan-26
Sell* 211 277.00p Automatic Execution
 08:11:28 - 21-Jan-26
Buy* 36 277.20p Automatic Execution
 08:11:28 - 21-Jan-26
Buy* 213 277.20p Automatic Execution
 08:11:28 - 21-Jan-26
Sell* 213 276.80p Automatic Execution
 08:10:55 - 21-Jan-26
Buy* 301 277.20p Automatic Execution
 08:10:55 - 21-Jan-26
Buy* 360 277.00p Automatic Execution
 08:10:12 - 21-Jan-26
Buy* 243 277.00p Automatic Execution
 08:10:12 - 21-Jan-26
Sell* 154 276.80p Automatic Execution
 08:09:28 - 21-Jan-26
Sell* 125 276.80p Automatic Execution
 08:09:28 - 21-Jan-26
Sell* 132 276.80p Automatic Execution
 08:09:23 - 21-Jan-26
Sell* 274 276.80p Automatic Execution
 08:09:23 - 21-Jan-26
Sell* 90 276.80p Automatic Execution
 08:09:23 - 21-Jan-26
Sell* 335 277.00p Automatic Execution
 08:09:18 - 21-Jan-26
Sell* 243 277.00p Automatic Execution
 08:09:18 - 21-Jan-26
Buy* 390 277.20p Automatic Execution
 08:09:18 - 21-Jan-26
Sell* 174 276.80p Automatic Execution
 08:09:13 - 21-Jan-26
Sell* 50,000 276.50p Ordinary
 08:08:27 - 21-Jan-26
Sell* 50,000 276.50p Ordinary
 08:08:22 - 21-Jan-26
Buy* 201 277.20p Automatic Execution
 08:08:15 - 21-Jan-26
Buy* 230 277.20p Automatic Execution
 08:08:15 - 21-Jan-26
Buy* 396 277.20p Automatic Execution
 08:08:15 - 21-Jan-26
Buy* 254 277.00p Automatic Execution
 08:07:43 - 21-Jan-26
Buy* 112 277.00p Automatic Execution
 08:07:43 - 21-Jan-26
Buy* 56 277.00p Automatic Execution
 08:07:43 - 21-Jan-26
Sell* 1,400 276.20p Automatic Execution
 08:03:51 - 21-Jan-26
Buy* 134 276.40p Automatic Execution
 08:03:51 - 21-Jan-26
Buy* 64 276.40p Automatic Execution
 08:03:51 - 21-Jan-26
Buy* 4 276.20p Automatic Execution
 08:03:51 - 21-Jan-26
Buy* 2 276.20p Automatic Execution
 08:03:51 - 21-Jan-26
Buy* 67 275.80p SI Trade
 08:01:37 - 21-Jan-26
Sell* 735,272 276.20p Uncrossing Trade
 16:35:17 - 20-Jan-26
Sell* 7,500 275.40p Ordinary
 16:29:55 - 20-Jan-26
Sell* 7,500 275.40p Ordinary
 16:29:43 - 20-Jan-26
Buy* 460 275.80p Automatic Execution
 16:29:11 - 20-Jan-26
Buy* 687 275.80p Automatic Execution
 16:29:11 - 20-Jan-26
Buy* 795 275.80p Automatic Execution
 16:29:11 - 20-Jan-26
Buy* 32 275.80p Automatic Execution
 16:29:11 - 20-Jan-26
Buy* 400 275.80p Automatic Execution
 16:29:11 - 20-Jan-26
Buy* 950 275.80p Automatic Execution
 16:29:11 - 20-Jan-26
Buy* 502 275.60p Automatic Execution
 16:28:51 - 20-Jan-26
Buy* 1 275.60p Automatic Execution
 16:28:51 - 20-Jan-26
Buy* 1 275.60p Automatic Execution
 16:28:51 - 20-Jan-26
Buy* 210 275.60p Automatic Execution
 16:28:51 - 20-Jan-26
Buy* 950 275.60p Automatic Execution
 16:28:51 - 20-Jan-26
Buy* 950 275.60p Automatic Execution
 16:28:45 - 20-Jan-26
Buy* 314 275.60p Automatic Execution
 16:28:45 - 20-Jan-26
Buy* 70 275.60p Automatic Execution
 16:28:45 - 20-Jan-26
Buy* 852 275.60p Automatic Execution
 16:28:43 - 20-Jan-26
Buy* 484 275.60p Automatic Execution
 16:28:43 - 20-Jan-26
Buy* 1 275.60p Automatic Execution
 16:28:43 - 20-Jan-26
Buy* 680 275.80p Automatic Execution
 16:28:42 - 20-Jan-26
Buy* 569 275.80p Automatic Execution
 16:28:42 - 20-Jan-26
Buy* 70 275.60p Automatic Execution
 16:28:42 - 20-Jan-26
Sell* 1 275.40p Automatic Execution
 16:28:33 - 20-Jan-26
Sell* 3 275.40p Automatic Execution
 16:28:27 - 20-Jan-26
Sell* 458 275.40p Automatic Execution
 16:28:27 - 20-Jan-26
Sell* 21 275.40p Automatic Execution
 16:28:27 - 20-Jan-26
Buy* 47 275.80p SI Trade
 16:27:18 - 20-Jan-26
Buy* 297 275.60p Automatic Execution
 16:26:38 - 20-Jan-26
Buy* 633 275.60p Automatic Execution
 16:26:38 - 20-Jan-26
Buy* 337 275.60p Automatic Execution
 16:26:38 - 20-Jan-26
Buy* 400 275.60p Automatic Execution
 16:26:38 - 20-Jan-26
Buy* 617 275.40p SI Trade
 16:26:34 - 20-Jan-26
Buy* 1,058 275.40p SI Trade
 16:26:34 - 20-Jan-26
Sell* 51 275.40p Automatic Execution
 16:26:34 - 20-Jan-26
Sell* 400 275.40p Automatic Execution
 16:26:34 - 20-Jan-26
Sell* 950 275.40p Automatic Execution
 16:26:34 - 20-Jan-26
Sell* 321 275.60p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 22 275.60p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 51 275.80p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 51 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 400 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 15 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 823 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 950 275.80p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 1,077 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 256 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 4,744 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 1,419 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 5,000 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 930 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 34 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 497 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Buy* 468 276.00p Automatic Execution
 16:26:32 - 20-Jan-26
Sell* 70 275.60p Automatic Execution
 16:26:19 - 20-Jan-26
Sell* 287 275.60p SI Trade
 16:25:23 - 20-Jan-26
Buy* 939 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 142 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 418 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 950 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 103 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 85 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 240 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Buy* 514 275.80p Automatic Execution
 16:24:03 - 20-Jan-26
Unknown* 1,920 275.60p SI Trade
 16:23:19 - 20-Jan-26
Sell* 43 275.60p Automatic Execution
 16:23:19 - 20-Jan-26
Buy* 841 275.80p Automatic Execution
 16:23:19 - 20-Jan-26
Sell* 514 275.60p Automatic Execution
 16:23:19 - 20-Jan-26
Buy* 607 275.80p Automatic Execution
 16:23:19 - 20-Jan-26
Buy* 950 275.80p Automatic Execution
 16:23:19 - 20-Jan-26
Sell* 796 275.40p SI Trade
 16:22:16 - 20-Jan-26
Sell* 796 275.20p SI Trade
 16:22:16 - 20-Jan-26
Sell* 1,178 275.40p SI Trade
 16:22:16 - 20-Jan-26
Sell* 1,178 275.20p SI Trade
 16:22:16 - 20-Jan-26
Buy* 730 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Buy* 45 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Buy* 56 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Buy* 45 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Buy* 462 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Buy* 205 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Buy* 44 275.60p Automatic Execution
 16:22:16 - 20-Jan-26
Sell* 12 275.40p Automatic Execution
 16:22:16 - 20-Jan-26
Sell* 88 275.40p Automatic Execution
 16:22:16 - 20-Jan-26
Sell* 30 275.40p Automatic Execution
 16:22:16 - 20-Jan-26
Sell* 21 275.80p Automatic Execution
 16:18:47 - 20-Jan-26
Sell* 170 275.80p Automatic Execution
 16:18:47 - 20-Jan-26
Buy* 21 276.00p Automatic Execution
 16:18:47 - 20-Jan-26
Buy* 368 276.00p Automatic Execution
 16:18:47 - 20-Jan-26
Sell* 39 275.80p Automatic Execution
 16:18:46 - 20-Jan-26
Sell* 529 276.20p Automatic Execution
 16:17:53 - 20-Jan-26
Sell* 134 276.20p Automatic Execution
 16:17:53 - 20-Jan-26
Sell* 950 276.20p Automatic Execution
 16:17:53 - 20-Jan-26
Sell* 723 276.40p Automatic Execution
 16:17:45 - 20-Jan-26
Buy* 1,400 276.80p Automatic Execution
 16:17:45 - 20-Jan-26
Buy* 1,089 276.40p Automatic Execution
 16:17:45 - 20-Jan-26
Buy* 950 276.40p Automatic Execution
 16:17:45 - 20-Jan-26
Buy* 255 276.20p Automatic Execution
 16:17:31 - 20-Jan-26
Sell* 1,271 276.00p Automatic Execution
 16:17:31 - 20-Jan-26
Buy* 255 276.20p Automatic Execution
 16:17:31 - 20-Jan-26
Buy* 774 276.20p Automatic Execution
 16:17:31 - 20-Jan-26
Sell* 1,398 276.00p Automatic Execution
 16:17:31 - 20-Jan-26
Sell* 337 276.00p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 999 276.00p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 1,322 276.00p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 1,214 276.00p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 1,292 276.00p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 1,200 276.00p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 1,654 276.20p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 41 276.60p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 950 276.60p Automatic Execution
 16:17:28 - 20-Jan-26
Sell* 250 277.20p Automatic Execution
 16:14:19 - 20-Jan-26
Sell* 84 277.20p Automatic Execution
 16:14:19 - 20-Jan-26
Sell* 675 277.20p Automatic Execution
 16:14:19 - 20-Jan-26
Sell* 1,400 277.20p Automatic Execution
 16:14:19 - 20-Jan-26
Sell* 379 277.40p Automatic Execution
 16:12:19 - 20-Jan-26
Buy* 179 277.60p Automatic Execution
 16:12:19 - 20-Jan-26
Buy* 390 277.60p Automatic Execution
 16:12:19 - 20-Jan-26
Buy* 48 277.60p Automatic Execution
 16:12:19 - 20-Jan-26
Buy* 588 277.60p Automatic Execution
 16:12:19 - 20-Jan-26
Sell* 2,050 277.40p Automatic Execution
 16:06:08 - 20-Jan-26
Sell* 750 277.40p Automatic Execution
 16:06:08 - 20-Jan-26
Sell* 750 277.40p Automatic Execution
 16:06:08 - 20-Jan-26
Sell* 1,800 277.60p Automatic Execution
 16:05:27 - 20-Jan-26
Sell* 2,200 277.80p Automatic Execution
 16:05:15 - 20-Jan-26
Sell* 1,500 277.80p Automatic Execution
 16:05:15 - 20-Jan-26
Sell* 1,400 277.80p Automatic Execution
 16:05:15 - 20-Jan-26
Sell* 1 278.00p Automatic Execution
 16:05:15 - 20-Jan-26
Buy* 1 278.20p Automatic Execution
 16:05:13 - 20-Jan-26
Buy* 338 278.40p SI Trade
 16:05:12 - 20-Jan-26
Sell* 1,400 278.00p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 534 278.00p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 966 278.00p Automatic Execution
 16:05:12 - 20-Jan-26
Buy* 99 278.40p Automatic Execution
 16:05:12 - 20-Jan-26
Buy* 509 278.40p Automatic Execution
 16:05:12 - 20-Jan-26
Buy* 201 278.40p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 1,700 278.20p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 797 278.20p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 1,400 278.20p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 797 278.20p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 35 278.40p Automatic Execution
 16:05:12 - 20-Jan-26
Sell* 2,200 278.40p Automatic Execution
 16:05:12 - 20-Jan-26
FTSE 100 Latest
Value10,118.55
Change-8.23