Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,950 281.4497p Suspected BUY Trade
 16:36:22 - 08-Dec-25
Buy* 358,535 279.20p Suspected BUY Trade
 16:35:05 - 08-Dec-25
Buy* 132 279.60p Automatic Execution
 16:29:40 - 08-Dec-25
Buy* 119 279.60p Automatic Execution
 16:29:40 - 08-Dec-25
Buy* 77 279.60p Automatic Execution
 16:29:36 - 08-Dec-25
Buy* 19 279.60p Automatic Execution
 16:29:36 - 08-Dec-25
Buy* 56 279.60p Automatic Execution
 16:29:36 - 08-Dec-25
Unknown* 268 279.40p SI Trade
 16:28:52 - 08-Dec-25
Unknown* 5 279.40p SI Trade
 16:27:11 - 08-Dec-25
Sell* 93 279.20p SI Trade
 16:27:03 - 08-Dec-25
Unknown* 195 279.40p SI Trade
 16:27:03 - 08-Dec-25
Buy* 324 279.60p Automatic Execution
 16:27:02 - 08-Dec-25
Sell* 325 279.20p Automatic Execution
 16:26:04 - 08-Dec-25
Sell* 15 279.20p SI Trade
 16:25:46 - 08-Dec-25
Sell* 277 279.20p Automatic Execution
 16:25:07 - 08-Dec-25
Sell* 28 279.20p Automatic Execution
 16:25:07 - 08-Dec-25
Unknown* 290 279.40p SI Trade
 16:25:00 - 08-Dec-25
Sell* 69 279.20p SI Trade
 16:24:20 - 08-Dec-25
Sell* 9 279.30p SI Trade
 16:24:20 - 08-Dec-25
Sell* 40 279.30p SI Trade
 16:23:22 - 08-Dec-25
Sell* 75 279.00p SI Trade
 16:22:05 - 08-Dec-25
Sell* 227 279.20p SI Trade
 16:22:05 - 08-Dec-25
Sell* 160 279.00p SI Trade
 16:21:25 - 08-Dec-25
Buy* 1,400 279.20p Automatic Execution
 16:20:32 - 08-Dec-25
Sell* 706 279.20p Automatic Execution
 16:20:32 - 08-Dec-25
Sell* 107 279.00p SI Trade
 16:20:13 - 08-Dec-25
Unknown* 164 279.20p SI Trade
 16:20:13 - 08-Dec-25
Sell* 705 279.20p Automatic Execution
 16:20:11 - 08-Dec-25
Sell* 75 279.00p SI Trade
 16:18:34 - 08-Dec-25
Sell* 53 279.00p SI Trade
 16:16:11 - 08-Dec-25
Buy* 216 279.40p Automatic Execution
 16:16:11 - 08-Dec-25
Buy* 33 279.40p Automatic Execution
 16:16:11 - 08-Dec-25
Buy* 276 279.40p Automatic Execution
 16:16:11 - 08-Dec-25
Sell* 826 279.20p Automatic Execution
 16:16:11 - 08-Dec-25
Sell* 100 279.00p SI Trade
 16:16:05 - 08-Dec-25
Unknown* 178 279.20p SI Trade
 16:16:05 - 08-Dec-25
Sell* 190 279.00p SI Trade
 16:15:53 - 08-Dec-25
Buy* 1,400 279.20p Automatic Execution
 16:15:00 - 08-Dec-25
Sell* 385 279.20p Automatic Execution
 16:15:00 - 08-Dec-25
Sell* 328 279.20p Automatic Execution
 16:14:31 - 08-Dec-25
Unknown* 0 279.40p SI Trade
 16:14:31 - 08-Dec-25
Unknown* 0 279.40p SI Trade
 16:14:31 - 08-Dec-25
Sell* 725 279.40p Automatic Execution
 16:14:31 - 08-Dec-25
Sell* 172 279.40p SI Trade
 16:13:01 - 08-Dec-25
Sell* 95 279.20p SI Trade
 16:13:01 - 08-Dec-25
Sell* 77 279.20p SI Trade
 16:12:25 - 08-Dec-25
Buy* 31 279.40p Automatic Execution
 16:12:01 - 08-Dec-25
Buy* 23 279.40p Automatic Execution
 16:12:01 - 08-Dec-25
Sell* 48 279.00p SI Trade
 16:11:05 - 08-Dec-25
Sell* 340 279.20p Automatic Execution
 16:10:09 - 08-Dec-25
Sell* 296 279.20p Automatic Execution
 16:10:09 - 08-Dec-25
Sell* 76 279.40p Automatic Execution
 16:10:08 - 08-Dec-25
Sell* 1 279.40p Automatic Execution
 16:10:08 - 08-Dec-25
Buy* 31 279.60p Automatic Execution
 16:09:31 - 08-Dec-25
Unknown* 260 279.50p SI Trade
 16:09:21 - 08-Dec-25
Unknown* 68 279.50p SI Trade
 16:09:15 - 08-Dec-25
Sell* 168 279.40p SI Trade
 16:09:04 - 08-Dec-25
Unknown* 27 279.50p SI Trade
 16:09:04 - 08-Dec-25
Buy* 52 279.60p Automatic Execution
 16:08:45 - 08-Dec-25
Sell* 538 279.60p Automatic Execution
 16:08:45 - 08-Dec-25
Buy* 11 279.60p Automatic Execution
 16:07:53 - 08-Dec-25
Buy* 27 279.60p Automatic Execution
 16:07:51 - 08-Dec-25
Buy* 25 279.60p Automatic Execution
 16:07:51 - 08-Dec-25
Buy* 30 279.60p Automatic Execution
 16:07:51 - 08-Dec-25
Unknown* 42 279.40p SI Trade
 16:07:13 - 08-Dec-25
Buy* 248 279.60p Automatic Execution
 16:06:12 - 08-Dec-25
Buy* 52 279.60p Automatic Execution
 16:06:11 - 08-Dec-25
Buy* 493 279.60p Automatic Execution
 16:06:11 - 08-Dec-25
Sell* 69 279.20p SI Trade
 16:03:25 - 08-Dec-25
Unknown* 45 279.40p SI Trade
 16:02:51 - 08-Dec-25
Buy* 168 279.60p Automatic Execution
 16:02:51 - 08-Dec-25
Buy* 33 279.40p Automatic Execution
 16:02:51 - 08-Dec-25
Buy* 238 279.40p Automatic Execution
 16:02:51 - 08-Dec-25
Sell* 183 279.00p SI Trade
 16:02:32 - 08-Dec-25
Sell* 64 279.40p Automatic Execution
 16:01:37 - 08-Dec-25
Sell* 199 279.40p Automatic Execution
 16:01:37 - 08-Dec-25
Sell* 219 279.40p Automatic Execution
 16:01:37 - 08-Dec-25
Sell* 312 279.40p Automatic Execution
 16:01:37 - 08-Dec-25
Sell* 48 279.40p Automatic Execution
 16:01:37 - 08-Dec-25
Sell* 688 279.60p Automatic Execution
 16:01:10 - 08-Dec-25
Buy* 90 279.60p Automatic Execution
 16:00:46 - 08-Dec-25
Buy* 192 279.60p Automatic Execution
 16:00:46 - 08-Dec-25
Buy* 46 279.60p Automatic Execution
 16:00:46 - 08-Dec-25
Buy* 71 279.60p Automatic Execution
 16:00:46 - 08-Dec-25
Sell* 70 279.40p SI Trade
 16:00:38 - 08-Dec-25
Sell* 623 279.60p Automatic Execution
 15:59:56 - 08-Dec-25
Sell* 92 279.70p SI Trade
 15:57:11 - 08-Dec-25
Sell* 75 279.60p SI Trade
 15:57:11 - 08-Dec-25
Sell* 27 279.60p Automatic Execution
 15:57:02 - 08-Dec-25
Sell* 243 279.60p Automatic Execution
 15:54:15 - 08-Dec-25
Sell* 109 279.60p Automatic Execution
 15:53:02 - 08-Dec-25
Sell* 205 279.60p Automatic Execution
 15:53:02 - 08-Dec-25
Sell* 76 279.70p SI Trade
 15:52:37 - 08-Dec-25
Sell* 147 279.60p SI Trade
 15:51:45 - 08-Dec-25
Sell* 27 279.60p Automatic Execution
 15:51:01 - 08-Dec-25
Sell* 47 279.60p Automatic Execution
 15:51:01 - 08-Dec-25
Sell* 252 279.60p Automatic Execution
 15:49:30 - 08-Dec-25
Sell* 70 279.40p SI Trade
 15:47:35 - 08-Dec-25
Sell* 270 279.60p Automatic Execution
 15:47:33 - 08-Dec-25
Sell* 234 279.80p Automatic Execution
 15:44:50 - 08-Dec-25
Buy* 276 280.00p Automatic Execution
 15:44:50 - 08-Dec-25
Buy* 248 280.00p Automatic Execution
 15:44:50 - 08-Dec-25
Sell* 900 280.00p Automatic Execution
 15:44:20 - 08-Dec-25
Sell* 143 280.00p Automatic Execution
 15:44:20 - 08-Dec-25
Sell* 268 280.00p Automatic Execution
 15:44:20 - 08-Dec-25
Sell* 1,209 280.00p Automatic Execution
 15:44:20 - 08-Dec-25
Sell* 434 280.00p Automatic Execution
 15:44:20 - 08-Dec-25
Sell* 3 280.00p SI Trade
 15:43:22 - 08-Dec-25
Buy* 371 280.40p Automatic Execution
 15:42:50 - 08-Dec-25
Sell* 31 280.00p SI Trade
 15:42:00 - 08-Dec-25
Buy* 454 280.40p Automatic Execution
 15:42:00 - 08-Dec-25
Sell* 103 280.00p SI Trade
 15:41:48 - 08-Dec-25
Buy* 31 280.40p Automatic Execution
 15:39:30 - 08-Dec-25
Buy* 360 280.40p Automatic Execution
 15:39:30 - 08-Dec-25
Sell* 67 280.00p SI Trade
 15:38:23 - 08-Dec-25
Buy* 312 280.40p Automatic Execution
 15:37:50 - 08-Dec-25
Sell* 360 280.40p Automatic Execution
 15:36:42 - 08-Dec-25
Sell* 12 280.40p Automatic Execution
 15:36:42 - 08-Dec-25
Sell* 445 280.40p Automatic Execution
 15:36:42 - 08-Dec-25
Sell* 43 280.40p Automatic Execution
 15:36:42 - 08-Dec-25
Sell* 42 280.40p SI Trade
 15:36:23 - 08-Dec-25
Sell* 127 280.40p SI Trade
 15:35:49 - 08-Dec-25
Sell* 54 280.60p Automatic Execution
 15:35:42 - 08-Dec-25
Sell* 494 280.60p Automatic Execution
 15:35:42 - 08-Dec-25
Sell* 500 280.60p Automatic Execution
 15:35:42 - 08-Dec-25
Sell* 470 280.80p Automatic Execution
 15:35:20 - 08-Dec-25
Sell* 44 280.80p Automatic Execution
 15:32:42 - 08-Dec-25
Sell* 283 280.80p Automatic Execution
 15:32:42 - 08-Dec-25
Sell* 125 280.80p Automatic Execution
 15:32:42 - 08-Dec-25
Sell* 15 280.80p SI Trade
 15:32:12 - 08-Dec-25
Sell* 178 280.80p Automatic Execution
 15:30:34 - 08-Dec-25
Sell* 68 280.80p SI Trade
 15:30:16 - 08-Dec-25
Sell* 368 281.00p Automatic Execution
 15:29:02 - 08-Dec-25
Sell* 277 281.00p Automatic Execution
 15:29:02 - 08-Dec-25
Sell* 437 281.00p Automatic Execution
 15:29:02 - 08-Dec-25
Sell* 395 281.00p Automatic Execution
 15:29:02 - 08-Dec-25
Sell* 391 281.00p Automatic Execution
 15:29:02 - 08-Dec-25
Sell* 314 281.00p Automatic Execution
 15:29:02 - 08-Dec-25
Sell* 369 281.20p Automatic Execution
 15:27:36 - 08-Dec-25
Sell* 1,400 281.20p Automatic Execution
 15:27:36 - 08-Dec-25
Buy* 67 281.20p Automatic Execution
 15:27:36 - 08-Dec-25
Buy* 697 281.20p Automatic Execution
 15:27:36 - 08-Dec-25
Sell* 66 280.80p SI Trade
 15:26:56 - 08-Dec-25
Sell* 369 280.80p Automatic Execution
 15:26:51 - 08-Dec-25
Sell* 62 281.00p Automatic Execution
 15:26:51 - 08-Dec-25
Buy* 124 281.00p Automatic Execution
 15:25:24 - 08-Dec-25
Buy* 691 281.00p Automatic Execution
 15:25:24 - 08-Dec-25
Sell* 330 281.00p Automatic Execution
 15:25:24 - 08-Dec-25
Sell* 174 281.00p Automatic Execution
 15:25:24 - 08-Dec-25
Sell* 6,495 281.00p Automatic Execution
 15:25:24 - 08-Dec-25
Sell* 125 281.00p SI Trade
 15:23:58 - 08-Dec-25
Sell* 72 281.00p SI Trade
 15:23:04 - 08-Dec-25
Sell* 4,830 281.00p Automatic Execution
 15:23:04 - 08-Dec-25
Sell* 293 281.00p Automatic Execution
 15:23:04 - 08-Dec-25
Sell* 282 281.00p Automatic Execution
 15:23:04 - 08-Dec-25
Sell* 8,739 281.00p Automatic Execution
 15:23:04 - 08-Dec-25
Sell* 4,361 281.00p Automatic Execution
 15:23:04 - 08-Dec-25
Sell* 349 281.20p Automatic Execution
 15:23:03 - 08-Dec-25
Sell* 413 281.20p Automatic Execution
 15:23:03 - 08-Dec-25
Sell* 394 281.20p Automatic Execution
 15:23:03 - 08-Dec-25
Sell* 370 281.20p Automatic Execution
 15:23:03 - 08-Dec-25
Sell* 335 281.20p Automatic Execution
 15:21:10 - 08-Dec-25
Sell* 74 281.00p SI Trade
 15:19:43 - 08-Dec-25
Sell* 224 281.20p Automatic Execution
 15:19:30 - 08-Dec-25
Sell* 272 281.20p Automatic Execution
 15:19:30 - 08-Dec-25
Sell* 391 281.20p Automatic Execution
 15:19:30 - 08-Dec-25
Sell* 783 281.40p Automatic Execution
 15:19:30 - 08-Dec-25
Sell* 44 281.40p Automatic Execution
 15:19:30 - 08-Dec-25
Sell* 242 281.40p Automatic Execution
 15:18:56 - 08-Dec-25
Unknown* 0 281.40p SI Trade
 15:18:41 - 08-Dec-25
Sell* 346 281.40p Automatic Execution
 15:18:30 - 08-Dec-25
Sell* 36 281.40p SI Trade
 15:17:49 - 08-Dec-25
Buy* 512 281.80p Automatic Execution
 15:17:49 - 08-Dec-25
Buy* 35 281.80p Automatic Execution
 15:17:49 - 08-Dec-25
Buy* 169 281.80p Automatic Execution
 15:17:49 - 08-Dec-25
Sell* 50 281.20p SI Trade
 15:17:27 - 08-Dec-25
Sell* 71 281.20p SI Trade
 15:15:00 - 08-Dec-25
Sell* 133 281.20p SI Trade
 15:12:38 - 08-Dec-25
Buy* 3 281.5954p Ordinary
 15:12:30 - 08-Dec-25
Sell* 66 281.20p SI Trade
 15:09:42 - 08-Dec-25
Sell* 526 281.80p Automatic Execution
 15:06:22 - 08-Dec-25
Sell* 24 281.80p Automatic Execution
 15:06:22 - 08-Dec-25
Sell* 412 281.80p Automatic Execution
 15:06:22 - 08-Dec-25
Sell* 41 282.00p Automatic Execution
 15:06:22 - 08-Dec-25
Buy* 299 282.20p Automatic Execution
 15:06:10 - 08-Dec-25
Buy* 36 282.20p Automatic Execution
 15:06:10 - 08-Dec-25
Sell* 32 282.00p SI Trade
 15:06:07 - 08-Dec-25
Sell* 128 282.00p SI Trade
 15:06:00 - 08-Dec-25
Sell* 4 282.00p SI Trade
 15:05:02 - 08-Dec-25
Sell* 260 282.20p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 249 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 251 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 155 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 214 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 131 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 264 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 351 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 792 282.00p Automatic Execution
 15:04:55 - 08-Dec-25
Sell* 132 282.00p SI Trade
 15:01:33 - 08-Dec-25
Buy* 183 282.00p Automatic Execution
 15:01:10 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92