Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,583 255.60p SI Trade
 16:35:09 - 14-Apr-26
Sell* 1,543 255.60p SI Trade
 16:35:09 - 14-Apr-26
Sell* 37 255.60p SI Trade
 16:35:09 - 14-Apr-26
Sell* 568,016 255.60p Uncrossing Trade
 16:35:09 - 14-Apr-26
Unknown* 15 254.30p SI Trade
 16:29:55 - 14-Apr-26
Sell* 288 254.20p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 12 254.20p Automatic Execution
 16:29:48 - 14-Apr-26
Sell* 291 254.20p Automatic Execution
 16:29:40 - 14-Apr-26
Sell* 9 254.20p Automatic Execution
 16:29:40 - 14-Apr-26
Sell* 9 254.20p Automatic Execution
 16:29:40 - 14-Apr-26
Sell* 3 254.20p Automatic Execution
 16:28:24 - 14-Apr-26
Sell* 2 254.20p Automatic Execution
 16:28:24 - 14-Apr-26
Sell* 3 254.20p Automatic Execution
 16:28:24 - 14-Apr-26
Sell* 500 254.20p Automatic Execution
 16:28:02 - 14-Apr-26
Sell* 2 254.20p Automatic Execution
 16:28:02 - 14-Apr-26
Sell* 486 254.20p Automatic Execution
 16:28:00 - 14-Apr-26
Sell* 497 254.20p Automatic Execution
 16:27:59 - 14-Apr-26
Sell* 317 254.20p Automatic Execution
 16:27:59 - 14-Apr-26
Buy* 72 254.40p Automatic Execution
 16:27:45 - 14-Apr-26
Buy* 456 254.40p Automatic Execution
 16:27:45 - 14-Apr-26
Sell* 300 254.00p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 1,500 254.00p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 497 254.20p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 497 254.20p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 9 254.20p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 246 254.20p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 242 254.20p Automatic Execution
 16:27:04 - 14-Apr-26
Sell* 352 254.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 300 254.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 82 254.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 352 254.00p Automatic Execution
 16:26:23 - 14-Apr-26
Sell* 300 254.00p Automatic Execution
 16:26:23 - 14-Apr-26
Sell* 6 254.00p Automatic Execution
 16:26:20 - 14-Apr-26
Sell* 380 254.00p Automatic Execution
 16:25:07 - 14-Apr-26
Sell* 6 254.00p Automatic Execution
 16:25:07 - 14-Apr-26
Buy* 572 254.60p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 254 254.60p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 258 254.60p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 478 254.60p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 2 254.20p Automatic Execution
 16:24:55 - 14-Apr-26
Buy* 82 254.00p Automatic Execution
 16:22:37 - 14-Apr-26
Buy* 40 254.00p Automatic Execution
 16:22:37 - 14-Apr-26
Sell* 750 254.00p Automatic Execution
 16:22:37 - 14-Apr-26
Sell* 343 254.00p Automatic Execution
 16:22:37 - 14-Apr-26
Sell* 360 254.40p Automatic Execution
 16:22:06 - 14-Apr-26
Sell* 702 254.40p Automatic Execution
 16:22:06 - 14-Apr-26
Sell* 500 254.40p Automatic Execution
 16:22:06 - 14-Apr-26
Buy* 500 254.60p Automatic Execution
 16:21:41 - 14-Apr-26
Buy* 4,810 254.40p SI Trade
 16:21:11 - 14-Apr-26
Sell* 1,465 254.20p Automatic Execution
 16:21:11 - 14-Apr-26
Sell* 345 254.20p Automatic Execution
 16:21:11 - 14-Apr-26
Sell* 430 254.20p Automatic Execution
 16:21:11 - 14-Apr-26
Sell* 30 254.40p Automatic Execution
 16:21:11 - 14-Apr-26
Sell* 8 254.40p Automatic Execution
 16:21:11 - 14-Apr-26
Buy* 298 254.80p SI Trade
 16:20:51 - 14-Apr-26
Sell* 10 254.20p SI Trade
 16:20:48 - 14-Apr-26
Buy* 92 254.40p Automatic Execution
 16:20:48 - 14-Apr-26
Buy* 100 254.40p Automatic Execution
 16:20:48 - 14-Apr-26
Buy* 270 254.40p Automatic Execution
 16:20:48 - 14-Apr-26
Buy* 362 254.40p SI Trade
 16:20:12 - 14-Apr-26
Buy* 324 254.20p Automatic Execution
 16:20:05 - 14-Apr-26
Buy* 343 254.20p Automatic Execution
 16:20:05 - 14-Apr-26
Sell* 686 254.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 686 254.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 1 254.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 2 254.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 490 254.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 200 254.00p Automatic Execution
 16:16:11 - 14-Apr-26
Sell* 1,850 254.00p SI Trade
 16:15:36 - 14-Apr-26
Unknown* 1,125 254.40p SI Trade
 16:12:12 - 14-Apr-26
Unknown* 8 254.40p SI Trade
 16:12:12 - 14-Apr-26
Unknown* 8 254.40p SI Trade
 16:12:12 - 14-Apr-26
Buy* 163 254.00p Automatic Execution
 16:09:25 - 14-Apr-26
Buy* 200 254.00p Automatic Execution
 16:09:25 - 14-Apr-26
Sell* 490 253.80p Automatic Execution
 16:09:25 - 14-Apr-26
Sell* 435 253.80p Automatic Execution
 16:09:25 - 14-Apr-26
Buy* 1,500 254.00p Automatic Execution
 16:09:21 - 14-Apr-26
Sell* 1,181 254.00p Automatic Execution
 16:09:21 - 14-Apr-26
Sell* 312 254.00p Automatic Execution
 16:09:21 - 14-Apr-26
Sell* 85 254.20p Automatic Execution
 16:08:41 - 14-Apr-26
Sell* 478 254.20p Automatic Execution
 16:08:41 - 14-Apr-26
Unknown* 994 254.50p SI Trade
 16:08:38 - 14-Apr-26
Buy* 27 254.40p Automatic Execution
 16:07:26 - 14-Apr-26
Sell* 27 254.20p Automatic Execution
 16:07:26 - 14-Apr-26
Sell* 340 254.20p Automatic Execution
 16:07:26 - 14-Apr-26
Sell* 60 254.20p Automatic Execution
 16:07:26 - 14-Apr-26
Buy* 1,614 254.40p Automatic Execution
 16:07:26 - 14-Apr-26
Buy* 483 254.40p Automatic Execution
 16:07:26 - 14-Apr-26
Sell* 144 254.00p Automatic Execution
 16:06:05 - 14-Apr-26
Sell* 585 254.00p Automatic Execution
 16:06:05 - 14-Apr-26
Sell* 340 254.20p Automatic Execution
 16:05:40 - 14-Apr-26
Sell* 443 254.20p Automatic Execution
 16:05:40 - 14-Apr-26
Sell* 135 254.20p Automatic Execution
 16:05:40 - 14-Apr-26
Sell* 641 254.20p Automatic Execution
 16:05:26 - 14-Apr-26
Sell* 487 254.40p Automatic Execution
 16:05:26 - 14-Apr-26
Sell* 94 254.40p Automatic Execution
 16:05:26 - 14-Apr-26
Sell* 236 254.40p Automatic Execution
 16:05:22 - 14-Apr-26
Sell* 1 254.40p Automatic Execution
 16:05:22 - 14-Apr-26
Sell* 633 254.40p Automatic Execution
 16:05:22 - 14-Apr-26
Sell* 190 254.40p Automatic Execution
 16:05:22 - 14-Apr-26
Sell* 995 254.40p Automatic Execution
 16:05:22 - 14-Apr-26
Buy* 428 255.00p SI Trade
 15:59:15 - 14-Apr-26
Buy* 654 254.80p SI Trade
 15:57:35 - 14-Apr-26
Unknown* 3,935 254.60p SI Trade
 15:57:13 - 14-Apr-26
Sell* 823 254.60p Automatic Execution
 15:57:13 - 14-Apr-26
Sell* 1,037 254.60p Automatic Execution
 15:57:13 - 14-Apr-26
Sell* 1,252 254.60p Automatic Execution
 15:57:13 - 14-Apr-26
Sell* 535 254.60p Automatic Execution
 15:57:13 - 14-Apr-26
Sell* 548 254.60p Automatic Execution
 15:57:01 - 14-Apr-26
Sell* 435 254.60p Automatic Execution
 15:57:01 - 14-Apr-26
Sell* 1,500 254.60p Automatic Execution
 15:57:01 - 14-Apr-26
Buy* 384 255.00p Automatic Execution
 15:56:46 - 14-Apr-26
Buy* 1,510 255.00p Automatic Execution
 15:56:39 - 14-Apr-26
Buy* 377 255.00p Automatic Execution
 15:56:39 - 14-Apr-26
Sell* 2,152 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 1,265 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 622 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Sell* 1,111 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 1,887 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 776 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 1,111 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 1,020 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 91 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 1,887 255.00p Automatic Execution
 15:56:38 - 14-Apr-26
Buy* 343 255.00p SI Trade
 15:54:41 - 14-Apr-26
Buy* 41 254.60p Automatic Execution
 15:54:10 - 14-Apr-26
Buy* 343 254.60p Automatic Execution
 15:54:10 - 14-Apr-26
Buy* 500 254.60p Automatic Execution
 15:54:10 - 14-Apr-26
Sell* 352 254.20p Automatic Execution
 15:51:30 - 14-Apr-26
Sell* 459 254.20p Automatic Execution
 15:51:30 - 14-Apr-26
Sell* 11 254.20p Automatic Execution
 15:51:10 - 14-Apr-26
Sell* 450 254.20p Automatic Execution
 15:51:10 - 14-Apr-26
Sell* 870 254.40p Automatic Execution
 15:51:07 - 14-Apr-26
Sell* 450 254.40p Automatic Execution
 15:51:07 - 14-Apr-26
Sell* 186 254.40p Automatic Execution
 15:51:07 - 14-Apr-26
Sell* 1,547 254.40p Automatic Execution
 15:51:07 - 14-Apr-26
Sell* 194 254.60p Automatic Execution
 15:51:07 - 14-Apr-26
Sell* 39 254.60p Automatic Execution
 15:51:07 - 14-Apr-26
Buy* 300 254.80p Automatic Execution
 15:51:05 - 14-Apr-26
Buy* 3 254.40p Automatic Execution
 15:49:31 - 14-Apr-26
Buy* 192 254.40p Automatic Execution
 15:49:31 - 14-Apr-26
Buy* 159 254.20p Automatic Execution
 15:42:04 - 14-Apr-26
Sell* 503 254.00p Automatic Execution
 15:39:14 - 14-Apr-26
Sell* 6 254.00p Automatic Execution
 15:39:14 - 14-Apr-26
Sell* 1,564 254.20p Automatic Execution
 15:38:49 - 14-Apr-26
Sell* 784 254.20p Automatic Execution
 15:38:49 - 14-Apr-26
Buy* 1,600 254.40p Automatic Execution
 15:37:47 - 14-Apr-26
Buy* 442 254.40p Automatic Execution
 15:37:47 - 14-Apr-26
Buy* 86 254.20p Automatic Execution
 15:37:47 - 14-Apr-26
Buy* 216 254.20p Automatic Execution
 15:35:41 - 14-Apr-26
Buy* 37 254.20p Automatic Execution
 15:35:41 - 14-Apr-26
Sell* 498 254.00p Automatic Execution
 15:34:29 - 14-Apr-26
Sell* 68 254.00p Automatic Execution
 15:34:29 - 14-Apr-26
Sell* 37 254.00p Automatic Execution
 15:34:29 - 14-Apr-26
Buy* 101 254.20p Automatic Execution
 15:34:28 - 14-Apr-26
Buy* 533 254.00p Automatic Execution
 15:32:08 - 14-Apr-26
Buy* 1,500 253.80p Automatic Execution
 15:31:28 - 14-Apr-26
Sell* 182 253.80p Automatic Execution
 15:31:28 - 14-Apr-26
Sell* 28 253.80p Automatic Execution
 15:31:13 - 14-Apr-26
Sell* 134 253.80p Automatic Execution
 15:31:13 - 14-Apr-26
Sell* 21 254.00p Automatic Execution
 15:31:08 - 14-Apr-26
Sell* 392 254.00p Automatic Execution
 15:31:04 - 14-Apr-26
Sell* 704 254.00p Automatic Execution
 15:31:04 - 14-Apr-26
Sell* 31 254.20p Automatic Execution
 15:31:03 - 14-Apr-26
Sell* 212 254.20p Automatic Execution
 15:31:03 - 14-Apr-26
Sell* 357 254.20p Automatic Execution
 15:31:03 - 14-Apr-26
Sell* 225 254.20p Automatic Execution
 15:31:03 - 14-Apr-26
Sell* 927 254.20p Automatic Execution
 15:31:03 - 14-Apr-26
Sell* 758 254.20p Automatic Execution
 15:31:03 - 14-Apr-26
Buy* 500 254.60p SI Trade
 15:30:20 - 14-Apr-26
Unknown* 500 254.60p OTC Trade
 15:30:20 - 14-Apr-26
Sell* 3,500 254.3554p Ordinary
 15:29:55 - 14-Apr-26
Buy* 242 254.40p Automatic Execution
 15:28:04 - 14-Apr-26
Buy* 15 254.40p Automatic Execution
 15:28:04 - 14-Apr-26
Buy* 7 254.60p SI Trade
 15:27:58 - 14-Apr-26
Buy* 30 254.60p SI Trade
 15:27:43 - 14-Apr-26
Buy* 12 254.60p SI Trade
 15:27:41 - 14-Apr-26
Buy* 655 254.20p Automatic Execution
 15:26:19 - 14-Apr-26
Buy* 226 254.00p Automatic Execution
 15:25:48 - 14-Apr-26
Buy* 14 254.00p Automatic Execution
 15:25:48 - 14-Apr-26
Buy* 87 254.00p Automatic Execution
 15:25:48 - 14-Apr-26
Buy* 2 253.9234p Ordinary
 15:14:18 - 14-Apr-26
Sell* 1 253.6775p Ordinary
 15:14:18 - 14-Apr-26
Sell* 1,133 253.60p Automatic Execution
 15:09:23 - 14-Apr-26
Sell* 1 253.80p Automatic Execution
 15:09:16 - 14-Apr-26
Buy* 817 253.80p Automatic Execution
 15:09:08 - 14-Apr-26
Buy* 500 253.80p Automatic Execution
 15:09:08 - 14-Apr-26
Sell* 140 253.20p Automatic Execution
 15:07:14 - 14-Apr-26
Buy* 160 253.20p Automatic Execution
 15:06:55 - 14-Apr-26
Buy* 232 253.20p Automatic Execution
 15:06:55 - 14-Apr-26
Buy* 8 253.20p SI Trade
 15:05:07 - 14-Apr-26
Sell* 1 252.80p Automatic Execution
 15:04:43 - 14-Apr-26
Sell* 944 252.80p Automatic Execution
 15:04:43 - 14-Apr-26
Sell* 144 253.00p Automatic Execution
 15:04:43 - 14-Apr-26
Sell* 320 253.00p Automatic Execution
 15:04:43 - 14-Apr-26
Sell* 61 253.00p Automatic Execution
 15:04:43 - 14-Apr-26
Sell* 100 253.00p Automatic Execution
 15:04:43 - 14-Apr-26
Sell* 496 253.00p Automatic Execution
 14:58:14 - 14-Apr-26
Sell* 30 253.00p Automatic Execution
 14:58:14 - 14-Apr-26
Sell* 831 253.20p Automatic Execution
 14:57:06 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10