Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 280.27066p SI Trade
Negotiated Trade
 15:40:00 - 12-Dec-25
Buy* 68 280.27066p SI Trade
Negotiated Trade
 15:40:00 - 12-Dec-25
Sell* 297 280.00p Automatic Execution
 15:38:45 - 12-Dec-25
Sell* 27 280.20p Automatic Execution
 15:38:45 - 12-Dec-25
Sell* 352 280.20p Automatic Execution
 15:38:45 - 12-Dec-25
Buy* 298 280.40p Automatic Execution
 15:36:18 - 12-Dec-25
Buy* 539 280.40p Automatic Execution
 15:36:18 - 12-Dec-25
Buy* 276 280.40p Automatic Execution
 15:36:18 - 12-Dec-25
Unknown* 834 280.10p OTC Trade
 15:36:12 - 12-Dec-25
Sell* 498 280.40p Automatic Execution
 15:34:36 - 12-Dec-25
Unknown* 228 280.60p OTC Trade
 15:34:02 - 12-Dec-25
Sell* 589 280.60p Automatic Execution
 15:33:52 - 12-Dec-25
Sell* 236 280.80p Automatic Execution
 15:33:47 - 12-Dec-25
Sell* 589 281.00p Automatic Execution
 15:33:47 - 12-Dec-25
Sell* 649 281.00p Automatic Execution
 15:33:29 - 12-Dec-25
Buy* 560 280.80p Automatic Execution
 15:33:25 - 12-Dec-25
Unknown* 18 280.667p OTC Trade
 15:30:00 - 12-Dec-25
Unknown* 14 280.667p OTC Trade
 15:30:00 - 12-Dec-25
Unknown* 20 280.667p OTC Trade
 15:30:00 - 12-Dec-25
Unknown* 513 280.40p OTC Trade
 15:29:20 - 12-Dec-25
Unknown* 520 280.30p OTC Trade
 15:29:18 - 12-Dec-25
Sell* 28 280.40p Automatic Execution
 15:29:18 - 12-Dec-25
Sell* 267 280.40p Automatic Execution
 15:29:18 - 12-Dec-25
Sell* 292 280.40p Automatic Execution
 15:29:18 - 12-Dec-25
Unknown* 675 280.60p OTC Trade
 15:28:39 - 12-Dec-25
Sell* 145 280.60p Automatic Execution
 15:28:39 - 12-Dec-25
Sell* 520 280.60p SI Trade
 15:28:35 - 12-Dec-25
Sell* 291 280.80p Automatic Execution
 15:28:28 - 12-Dec-25
Sell* 275 280.80p Automatic Execution
 15:28:28 - 12-Dec-25
Sell* 53 280.80p Automatic Execution
 15:28:28 - 12-Dec-25
Unknown* 165 281.00p SI Trade
 15:28:22 - 12-Dec-25
Buy* 48 281.20p SI Trade
 15:28:22 - 12-Dec-25
Sell* 221 280.80p Automatic Execution
 15:28:22 - 12-Dec-25
Sell* 260 280.80p Automatic Execution
 15:28:22 - 12-Dec-25
Sell* 267 280.80p Automatic Execution
 15:28:22 - 12-Dec-25
Sell* 361 280.80p Automatic Execution
 15:28:22 - 12-Dec-25
Buy* 51 281.20p SI Trade
 15:27:42 - 12-Dec-25
Unknown* 422 281.00p OTC Trade
 15:27:21 - 12-Dec-25
Unknown* 3,223 281.00p SI Trade
 15:26:40 - 12-Dec-25
Unknown* 210 280.80p OTC Trade
 15:23:23 - 12-Dec-25
Sell* 365 280.80p Automatic Execution
 15:23:23 - 12-Dec-25
Sell* 78 280.80p Automatic Execution
 15:23:23 - 12-Dec-25
Unknown* 1,422 281.00p OTC Trade
 15:22:36 - 12-Dec-25
Sell* 3 281.00p Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 267 281.00p Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 386 281.00p Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 617 281.00p Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 103 281.00p Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 379 281.20p Automatic Execution
 15:21:59 - 12-Dec-25
Unknown* 986 281.20p OTC Trade
 15:21:44 - 12-Dec-25
Buy* 986 281.20p SI Trade
 15:21:44 - 12-Dec-25
Sell* 27 281.20p Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 70 281.20p Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 294 281.40p Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 332 281.40p Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 225 281.40p Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 148 281.40p Automatic Execution
 15:17:44 - 12-Dec-25
Buy* 451 281.40p Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 164 281.40p Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 133 281.00p Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 345 281.00p Automatic Execution
 15:16:20 - 12-Dec-25
Unknown* 252 281.20p OTC Trade
 15:16:12 - 12-Dec-25
Sell* 3 281.20p Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 263 281.20p Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 256 281.20p Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 155 281.40p Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 621 281.40p Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 329 281.40p Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 155 281.40p Automatic Execution
 15:15:17 - 12-Dec-25
Buy* 266 281.60p Automatic Execution
 15:15:17 - 12-Dec-25
Buy* 345 281.60p Automatic Execution
 15:15:17 - 12-Dec-25
Buy* 528 281.60p Automatic Execution
 15:15:17 - 12-Dec-25
Unknown* 20 281.531p OTC Trade
 15:15:00 - 12-Dec-25
Unknown* 8 281.531p OTC Trade
 15:15:00 - 12-Dec-25
Sell* 27 281.40p Automatic Execution
 15:14:52 - 12-Dec-25
Sell* 173 281.40p Automatic Execution
 15:14:52 - 12-Dec-25
Sell* 196 281.40p Automatic Execution
 15:12:17 - 12-Dec-25
Sell* 60 281.40p Automatic Execution
 15:11:43 - 12-Dec-25
Sell* 27 281.40p Automatic Execution
 15:11:43 - 12-Dec-25
Sell* 222 281.40p Automatic Execution
 15:11:43 - 12-Dec-25
Sell* 417 281.40p Automatic Execution
 15:11:40 - 12-Dec-25
Sell* 41 281.65p Ordinary
 15:11:34 - 12-Dec-25
Buy* 31 281.80p Automatic Execution
 15:11:02 - 12-Dec-25
Buy* 507 281.80p Automatic Execution
 15:11:02 - 12-Dec-25
Buy* 359 281.80p Automatic Execution
 15:10:23 - 12-Dec-25
Buy* 619 281.80p Automatic Execution
 15:10:23 - 12-Dec-25
Buy* 378 281.60p Automatic Execution
 15:10:00 - 12-Dec-25
Buy* 72 281.60p Automatic Execution
 15:10:00 - 12-Dec-25
Sell* 454 281.40p Automatic Execution
 15:10:00 - 12-Dec-25
Sell* 636 281.40p Automatic Execution
 15:10:00 - 12-Dec-25
Sell* 916 281.40p Automatic Execution
 15:10:00 - 12-Dec-25
Sell* 27 281.40p Automatic Execution
 15:10:00 - 12-Dec-25
Sell* 134 281.60p SI Trade
 15:09:37 - 12-Dec-25
Sell* 464 281.40p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 236 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 27 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 275 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 257 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 342 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 410 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 53 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Sell* 517 281.80p Automatic Execution
 15:06:11 - 12-Dec-25
Buy* 1,260 282.1876p Ordinary
 15:03:52 - 12-Dec-25
Unknown* 513 282.00p OTC Trade
 15:00:08 - 12-Dec-25
Sell* 276 281.80p Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 517 281.80p SI Trade
 14:59:29 - 12-Dec-25
Sell* 678 282.00p Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 98 282.00p SI Trade
 14:58:39 - 12-Dec-25
Sell* 644 282.00p Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 46 282.00p Automatic Execution
 14:57:12 - 12-Dec-25
Sell* 160 282.00p Automatic Execution
 14:57:12 - 12-Dec-25
Buy* 198 282.20p Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 68 282.20p Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 669 282.20p Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 539 282.20p Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 798 282.20p Automatic Execution
 14:55:59 - 12-Dec-25
Buy* 360 282.20p Automatic Execution
 14:55:59 - 12-Dec-25
Unknown* 0 282.20p SI Trade
 14:54:50 - 12-Dec-25
Unknown* 940 281.80p OTC Trade
 14:51:02 - 12-Dec-25
Sell* 940 281.80p SI Trade
 14:51:02 - 12-Dec-25
Buy* 2 281.80p Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 626 281.80p Automatic Execution
 14:51:02 - 12-Dec-25
Unknown* 832 281.80p OTC Trade
 14:50:25 - 12-Dec-25
Sell* 13 281.80p Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 446 281.80p Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 0 281.80p SI Trade
 14:49:12 - 12-Dec-25
Sell* 363 281.80p Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 19 281.787p OTC Trade
 14:45:00 - 12-Dec-25
Unknown* 12 281.80p OTC Trade
 14:45:00 - 12-Dec-25
Sell* 19 281.78722p SI Trade
Suspected SELL Trade
 14:45:00 - 12-Dec-25
Unknown* 12 281.80p SI Trade
Negotiated Trade
 14:45:00 - 12-Dec-25
Sell* 29 281.80p Automatic Execution
 14:44:22 - 12-Dec-25
Sell* 276 281.80p Automatic Execution
 14:44:22 - 12-Dec-25
Sell* 547 281.80p Automatic Execution
 14:44:22 - 12-Dec-25
Buy* 360 281.80p Automatic Execution
 14:43:39 - 12-Dec-25
Buy* 522 281.80p Automatic Execution
 14:43:39 - 12-Dec-25
Sell* 286 281.60p Automatic Execution
 14:41:59 - 12-Dec-25
Sell* 77 281.60p Automatic Execution
 14:39:40 - 12-Dec-25
Sell* 49 281.60p Automatic Execution
 14:39:40 - 12-Dec-25
Sell* 72 281.60p Automatic Execution
 14:39:40 - 12-Dec-25
Buy* 95 281.60p Automatic Execution
 14:39:23 - 12-Dec-25
Buy* 632 281.60p Automatic Execution
 14:39:23 - 12-Dec-25
Sell* 354 281.40p Automatic Execution
 14:37:55 - 12-Dec-25
Buy* 596 281.60p Automatic Execution
 14:37:42 - 12-Dec-25
Unknown* 834 281.30p OTC Trade
 14:36:59 - 12-Dec-25
Sell* 35 281.40p Automatic Execution
 14:36:59 - 12-Dec-25
Sell* 493 281.40p Automatic Execution
 14:36:59 - 12-Dec-25
Sell* 28 281.60p Automatic Execution
 14:36:59 - 12-Dec-25
Sell* 414 281.60p Automatic Execution
 14:36:59 - 12-Dec-25
Sell* 3 281.60p Automatic Execution
 14:35:38 - 12-Dec-25
Sell* 520 281.60p Automatic Execution
 14:35:38 - 12-Dec-25
Sell* 284 281.60p Automatic Execution
 14:35:38 - 12-Dec-25
Buy* 171 282.00p Automatic Execution
 14:35:19 - 12-Dec-25
Buy* 229 282.00p Automatic Execution
 14:35:19 - 12-Dec-25
Sell* 366 281.7441p Ordinary
 14:35:02 - 12-Dec-25
Buy* 109 282.00p Automatic Execution
 14:33:12 - 12-Dec-25
Buy* 452 282.00p Automatic Execution
 14:32:45 - 12-Dec-25
Buy* 43 282.00p Automatic Execution
 14:32:45 - 12-Dec-25
Sell* 168 281.40p Automatic Execution
 14:32:20 - 12-Dec-25
Sell* 45 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Sell* 18 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Sell* 100 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Sell* 439 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Sell* 76 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Sell* 31 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Sell* 574 281.40p Automatic Execution
 14:31:19 - 12-Dec-25
Buy* 565 281.40p Automatic Execution
 14:30:28 - 12-Dec-25
Sell* 265 280.60p Automatic Execution
 14:29:28 - 12-Dec-25
Sell* 267 280.60p Automatic Execution
 14:29:28 - 12-Dec-25
Sell* 54 280.80p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 113 280.80p Automatic Execution
 14:29:22 - 12-Dec-25
Sell* 600 280.80p Automatic Execution
 14:29:22 - 12-Dec-25
Buy* 2 280.80p Automatic Execution
 14:29:16 - 12-Dec-25
Buy* 27 280.80p Automatic Execution
 14:29:16 - 12-Dec-25
Buy* 91 280.80p Automatic Execution
 14:29:16 - 12-Dec-25
Sell* 162 280.60p Automatic Execution
 14:29:16 - 12-Dec-25
Sell* 157 280.60p Automatic Execution
 14:29:16 - 12-Dec-25
Sell* 321 280.60p Automatic Execution
 14:29:16 - 12-Dec-25
Sell* 8 280.60p Automatic Execution
 14:29:16 - 12-Dec-25
Sell* 62 280.60p Automatic Execution
 14:29:16 - 12-Dec-25
Sell* 850 280.80p SI Trade
 14:25:11 - 12-Dec-25
Sell* 248 280.60p Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 83 280.80p Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 571 280.80p Automatic Execution
 14:24:11 - 12-Dec-25
Buy* 361 280.60p Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 972 280.40p Automatic Execution
 14:21:07 - 12-Dec-25
Sell* 35 280.40p Automatic Execution
 14:21:07 - 12-Dec-25
Buy* 30 280.40p Automatic Execution
 14:19:59 - 12-Dec-25
Buy* 35 280.40p Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 307 280.20p Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 310 280.20p Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 267 280.20p Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 54 280.20p Automatic Execution
 14:19:59 - 12-Dec-25
Sell* 130 280.40p Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 147 280.40p Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 89 280.60p Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 38 280.40p Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 18 280.40p Automatic Execution
 14:19:23 - 12-Dec-25
Sell* 72 280.40p Automatic Execution
 14:19:23 - 12-Dec-25
Buy* 511 280.60p Automatic Execution
 14:19:23 - 12-Dec-25
FTSE 100 Latest
Value9,672.49
Change-30.67