Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 295.20p Automatic Execution
 16:35:33 - 16-Jan-26
Sell* 25 295.20p SI Trade
 16:35:00 - 16-Jan-26
Sell* 63 295.20p SI Trade
 16:35:00 - 16-Jan-26
Sell* 72 295.20p SI Trade
 16:35:00 - 16-Jan-26
Sell* 18 295.20p SI Trade
 16:35:00 - 16-Jan-26
Sell* 2,476 295.20p SI Trade
 16:35:00 - 16-Jan-26
Sell* 279 295.20p SI Trade
 16:35:00 - 16-Jan-26
Sell* 706,984 295.20p Uncrossing Trade
 16:35:00 - 16-Jan-26
Sell* 100,000 293.6739p Negotiated Trade
 16:33:28 - 16-Jan-26
Buy* 1,149 294.40p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 641 294.40p Automatic Execution
 16:29:54 - 16-Jan-26
Buy* 10 294.40p Automatic Execution
 16:29:52 - 16-Jan-26
Buy* 479 294.40p Automatic Execution
 16:29:48 - 16-Jan-26
Buy* 5 294.40p Automatic Execution
 16:29:39 - 16-Jan-26
Buy* 500 294.40p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 1,220 294.40p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 216 294.40p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 515 294.40p Automatic Execution
 16:29:35 - 16-Jan-26
Buy* 403 294.40p Automatic Execution
 16:29:26 - 16-Jan-26
Buy* 9 294.40p Automatic Execution
 16:29:26 - 16-Jan-26
Buy* 501 294.40p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 45 294.40p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 834 294.40p Automatic Execution
 16:29:21 - 16-Jan-26
Buy* 529 294.40p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 563 294.40p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 727 294.40p Automatic Execution
 16:29:19 - 16-Jan-26
Buy* 49 294.40p Automatic Execution
 16:29:17 - 16-Jan-26
Buy* 500 294.40p Automatic Execution
 16:29:17 - 16-Jan-26
Buy* 4,539 294.40p Automatic Execution
 16:29:17 - 16-Jan-26
Buy* 7 294.40p Automatic Execution
 16:29:17 - 16-Jan-26
Buy* 51 294.40p Automatic Execution
 16:28:55 - 16-Jan-26
Buy* 403 294.40p Automatic Execution
 16:28:55 - 16-Jan-26
Sell* 135 294.40p Automatic Execution
 16:28:41 - 16-Jan-26
Sell* 135 294.40p Automatic Execution
 16:28:41 - 16-Jan-26
Sell* 415 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 558 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 1,009 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 27 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 224 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 304 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 368 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Sell* 610 294.40p Automatic Execution
 16:28:40 - 16-Jan-26
Buy* 691 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 718 294.60p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 875 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 403 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Unknown* 22 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 1,330 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 51 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Unknown* 186 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 500 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 1,307 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Unknown* 1,121 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 185 294.40p Automatic Execution
 16:28:28 - 16-Jan-26
Buy* 1,199 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Unknown* 522 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 345 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 947 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 385 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 947 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 1,401 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Unknown* 4,397 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 708 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 327 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 1,075 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Unknown* 16,833 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 1,371 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Unknown* 28,257 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 500 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 950 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 1,200 294.40p Automatic Execution
 16:28:26 - 16-Jan-26
Buy* 1,189 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Unknown* 5,166 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 707 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 547 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Unknown* 353 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 879 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 353 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Unknown* 13,178 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 1,411 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 5 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 500 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 403 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 215 294.40p Automatic Execution
 16:28:19 - 16-Jan-26
Buy* 649 294.40p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 22 294.40p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 177 294.40p Automatic Execution
 16:27:57 - 16-Jan-26
Buy* 403 294.40p Automatic Execution
 16:27:57 - 16-Jan-26
Buy* 374 294.40p Automatic Execution
 16:26:35 - 16-Jan-26
Buy* 367 294.40p Automatic Execution
 16:26:35 - 16-Jan-26
Unknown* 1,741 294.40p Automatic Execution
 16:26:35 - 16-Jan-26
Buy* 864 294.40p Automatic Execution
 16:26:35 - 16-Jan-26
Buy* 35 294.40p Automatic Execution
 16:26:35 - 16-Jan-26
Buy* 955 294.40p Automatic Execution
 16:26:35 - 16-Jan-26
Buy* 366 294.40p Automatic Execution
 16:26:19 - 16-Jan-26
Buy* 70 294.40p Automatic Execution
 16:26:19 - 16-Jan-26
Buy* 446 294.40p Automatic Execution
 16:26:19 - 16-Jan-26
Buy* 54 294.40p Automatic Execution
 16:26:19 - 16-Jan-26
Buy* 316 294.40p Automatic Execution
 16:26:19 - 16-Jan-26
Buy* 141 294.40p Automatic Execution
 16:26:19 - 16-Jan-26
Buy* 407 294.40p Automatic Execution
 16:26:18 - 16-Jan-26
Buy* 76 294.40p Automatic Execution
 16:26:18 - 16-Jan-26
Buy* 362 294.40p Automatic Execution
 16:26:18 - 16-Jan-26
Buy* 33 294.40p Automatic Execution
 16:26:18 - 16-Jan-26
Buy* 366 294.40p Automatic Execution
 16:26:18 - 16-Jan-26
Buy* 1,584 294.00p Automatic Execution
 16:26:14 - 16-Jan-26
Buy* 4,464 294.00p Automatic Execution
 16:26:14 - 16-Jan-26
Sell* 950 294.00p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 797 294.00p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 122 294.00p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 283 294.00p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 584 294.00p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 612 294.00p Automatic Execution
 16:26:13 - 16-Jan-26
Sell* 1,000 294.00p SI Trade
 16:25:55 - 16-Jan-26
Sell* 718 294.20p Automatic Execution
 16:25:55 - 16-Jan-26
Sell* 505 294.20p Automatic Execution
 16:25:55 - 16-Jan-26
Sell* 143 294.20p Automatic Execution
 16:25:55 - 16-Jan-26
Sell* 950 294.20p Automatic Execution
 16:25:55 - 16-Jan-26
Sell* 503 294.20p Automatic Execution
 16:25:55 - 16-Jan-26
Buy* 893 294.40p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 656 294.40p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 302 294.40p Automatic Execution
 16:25:49 - 16-Jan-26
Buy* 395 294.40p Automatic Execution
 16:25:47 - 16-Jan-26
Buy* 222 294.40p Automatic Execution
 16:25:39 - 16-Jan-26
Sell* 1,519 294.291p Ordinary
 16:25:28 - 16-Jan-26
Buy* 366 294.40p Automatic Execution
 16:25:04 - 16-Jan-26
Buy* 333 294.40p Automatic Execution
 16:25:01 - 16-Jan-26
Buy* 34 294.40p Automatic Execution
 16:25:01 - 16-Jan-26
Buy* 414 294.40p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 366 294.40p Automatic Execution
 16:24:57 - 16-Jan-26
Buy* 386 294.40p Automatic Execution
 16:24:57 - 16-Jan-26
Sell* 950 294.20p Automatic Execution
 16:24:55 - 16-Jan-26
Sell* 923 294.20p Automatic Execution
 16:24:55 - 16-Jan-26
Sell* 368 294.20p Automatic Execution
 16:24:55 - 16-Jan-26
Buy* 113 294.60p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 244 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 764 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 401 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 215 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 310 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 764 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 584 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 368 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 438 294.40p Automatic Execution
 16:24:53 - 16-Jan-26
Sell* 765 294.40p Automatic Execution
 16:24:42 - 16-Jan-26
Sell* 699 294.40p Automatic Execution
 16:24:42 - 16-Jan-26
Sell* 711 294.40p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 368 294.40p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 401 294.40p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 950 294.40p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 285 294.40p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 63 294.40p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 194 294.40p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 285 294.40p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 1,300 294.40p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 850 294.20p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 368 294.20p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 950 294.20p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 797 294.20p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 950 294.20p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 486 294.00p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 1,154 294.00p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 522 294.00p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 111 294.00p Automatic Execution
 16:24:32 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 16:24:17 - 16-Jan-26
Buy* 348 294.00p Automatic Execution
 16:24:17 - 16-Jan-26
Unknown* 199 294.00p Automatic Execution
 16:23:56 - 16-Jan-26
Buy* 893 294.00p Automatic Execution
 16:23:56 - 16-Jan-26
Buy* 1,280 294.00p Automatic Execution
 16:23:56 - 16-Jan-26
Unknown* 244 294.00p Automatic Execution
 16:22:57 - 16-Jan-26
Buy* 659 294.00p Automatic Execution
 16:22:57 - 16-Jan-26
Buy* 104 294.00p Automatic Execution
 16:22:57 - 16-Jan-26
Buy* 766 294.00p Automatic Execution
 16:22:57 - 16-Jan-26
Buy* 4 294.00p Automatic Execution
 16:22:53 - 16-Jan-26
Buy* 346 294.00p Automatic Execution
 16:22:51 - 16-Jan-26
Buy* 46 294.00p Automatic Execution
 16:22:51 - 16-Jan-26
Sell* 25,000 293.604p Negotiated Trade
 16:22:08 - 16-Jan-26
Buy* 407 294.00p Automatic Execution
 16:22:00 - 16-Jan-26
Buy* 547 294.00p Automatic Execution
 16:21:27 - 16-Jan-26
Buy* 357 294.00p Automatic Execution
 16:21:17 - 16-Jan-26
Buy* 141 294.00p Automatic Execution
 16:21:17 - 16-Jan-26
Buy* 222 294.00p SI Trade
 16:20:38 - 16-Jan-26
Buy* 397 294.00p Automatic Execution
 16:20:30 - 16-Jan-26
Buy* 680 294.00p Automatic Execution
 16:20:30 - 16-Jan-26
Buy* 403 294.00p SI Trade
 16:20:20 - 16-Jan-26
Buy* 240 294.00p SI Trade
 16:20:13 - 16-Jan-26
Unknown* 1,190 294.00p Automatic Execution
 16:20:11 - 16-Jan-26
Buy* 914 294.00p Automatic Execution
 16:20:11 - 16-Jan-26
Buy* 1,315 294.00p Automatic Execution
 16:20:11 - 16-Jan-26
Buy* 18 294.00p Automatic Execution
 16:20:09 - 16-Jan-26
Buy* 372 294.00p Automatic Execution
 16:20:09 - 16-Jan-26
Buy* 395 294.00p Automatic Execution
 16:20:09 - 16-Jan-26
Buy* 433 294.00p Automatic Execution
 16:20:09 - 16-Jan-26
Buy* 370 294.00p SI Trade
 16:19:14 - 16-Jan-26
Buy* 366 294.00p SI Trade
 16:19:13 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 16:19:13 - 16-Jan-26
Sell* 758 293.80p Automatic Execution
 16:19:13 - 16-Jan-26
Sell* 240 293.80p Automatic Execution
 16:18:04 - 16-Jan-26
Sell* 120 293.80p Automatic Execution
 16:18:04 - 16-Jan-26
Buy* 19 293.80p Automatic Execution
 16:18:01 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65