Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48,944 281.2745p Ordinary
 15:21:12 - 10-Dec-25
Buy* 1,899 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 430 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 1,000 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 980 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 582 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 355 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Sell* 1,297 281.00p Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 2,312 281.00p Automatic Execution
 15:20:41 - 10-Dec-25
Sell* 1,264 281.00p Automatic Execution
 15:20:41 - 10-Dec-25
Sell* 929 281.00p Automatic Execution
 15:20:41 - 10-Dec-25
Sell* 51 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 4 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 64 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Buy* 137 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 375 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 28 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 1,800 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 109 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Buy* 1,217 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 343 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 766 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 473 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 730 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Unknown* 361 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 77 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 1,874 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 438 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Buy* 428 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 335 280.80p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 187 280.80p Automatic Execution
 15:20:33 - 10-Dec-25
Buy* 1,356 280.80p Automatic Execution
 15:20:33 - 10-Dec-25
Sell* 609 280.40p Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 566 280.40p Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 56 280.40p Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 577 280.60p Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 807 280.60p Automatic Execution
 15:20:21 - 10-Dec-25
Buy* 655 280.60p Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 980 280.20p Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 434 280.20p Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 354 280.20p Automatic Execution
 15:20:21 - 10-Dec-25
Sell* 980 280.40p Automatic Execution
 15:20:20 - 10-Dec-25
Sell* 184 280.40p Automatic Execution
 15:20:20 - 10-Dec-25
Sell* 569 280.60p Automatic Execution
 15:20:20 - 10-Dec-25
Sell* 49 280.80p Automatic Execution
 15:20:20 - 10-Dec-25
Sell* 399 280.80p Automatic Execution
 15:20:20 - 10-Dec-25
Sell* 441 280.80p Automatic Execution
 15:20:20 - 10-Dec-25
Sell* 184 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 617 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 53 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 1,800 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 1,800 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 485 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 57 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 83 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 122 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 3,915 281.40p Automatic Execution
 15:19:59 - 10-Dec-25
Sell* 27 281.60p Automatic Execution
 15:19:23 - 10-Dec-25
Sell* 480 281.60p Automatic Execution
 15:19:23 - 10-Dec-25
Sell* 109 281.60p Automatic Execution
 15:18:21 - 10-Dec-25
Sell* 466 281.60p Automatic Execution
 15:17:55 - 10-Dec-25
Sell* 497 281.60p Automatic Execution
 15:16:03 - 10-Dec-25
Buy* 421 281.60p Automatic Execution
 15:15:25 - 10-Dec-25
Buy* 341 281.60p Automatic Execution
 15:15:21 - 10-Dec-25
Buy* 740 281.60p Automatic Execution
 15:14:43 - 10-Dec-25
Buy* 29 281.60p Automatic Execution
 15:14:43 - 10-Dec-25
Sell* 617 281.60p Automatic Execution
 15:14:38 - 10-Dec-25
Buy* 915 281.80p Automatic Execution
 15:14:38 - 10-Dec-25
Buy* 1,108 281.80p Automatic Execution
 15:14:38 - 10-Dec-25
Sell* 599 281.60p Automatic Execution
 15:14:23 - 10-Dec-25
Buy* 163 281.60p Automatic Execution
 15:14:20 - 10-Dec-25
Buy* 402 281.60p Automatic Execution
 15:14:20 - 10-Dec-25
Buy* 1,049 281.60p Automatic Execution
 15:14:20 - 10-Dec-25
Sell* 101 281.40p Automatic Execution
 15:14:04 - 10-Dec-25
Unknown* 102 281.40p Automatic Execution
 15:14:04 - 10-Dec-25
Sell* 274 281.40p Automatic Execution
 15:14:04 - 10-Dec-25
Sell* 12 281.40p Automatic Execution
 15:14:04 - 10-Dec-25
Sell* 190 281.40p Automatic Execution
 15:14:02 - 10-Dec-25
Unknown* 22 281.50p SI Trade
 15:13:59 - 10-Dec-25
Unknown* 1,671 281.50p SI Trade
 15:13:59 - 10-Dec-25
Sell* 3,506 281.40p Automatic Execution
 15:13:59 - 10-Dec-25
Sell* 565 281.40p Automatic Execution
 15:13:59 - 10-Dec-25
Sell* 184 281.40p Automatic Execution
 15:13:59 - 10-Dec-25
Sell* 404 281.40p Automatic Execution
 15:13:59 - 10-Dec-25
Sell* 634 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 3,286 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 27 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 357 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 934 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 1,392 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 14 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 1,568 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 14 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Unknown* 53 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 14 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 3,600 281.40p Automatic Execution
 15:13:58 - 10-Dec-25
Sell* 3 281.20p SI Trade
 15:13:54 - 10-Dec-25
Sell* 53 281.40p Automatic Execution
 15:13:04 - 10-Dec-25
Sell* 277 281.40p Automatic Execution
 15:13:04 - 10-Dec-25
Sell* 172 281.40p Automatic Execution
 15:13:04 - 10-Dec-25
Sell* 20 281.416p Ordinary
 15:11:53 - 10-Dec-25
Unknown* 135 281.40p SI Trade
 15:08:38 - 10-Dec-25
Sell* 119 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 54 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 130 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 306 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 29 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 62 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 72 281.40p Automatic Execution
 15:08:38 - 10-Dec-25
Sell* 61 281.40p Automatic Execution
 15:04:23 - 10-Dec-25
Sell* 356 281.40p Automatic Execution
 15:04:23 - 10-Dec-25
Sell* 56 281.40p Automatic Execution
 15:02:42 - 10-Dec-25
Sell* 308 281.40p Automatic Execution
 15:02:42 - 10-Dec-25
Sell* 128 281.40p Automatic Execution
 15:02:42 - 10-Dec-25
Sell* 276 281.40p Automatic Execution
 15:02:42 - 10-Dec-25
Sell* 382 281.60p Automatic Execution
 15:02:42 - 10-Dec-25
Sell* 343 281.60p Automatic Execution
 15:01:02 - 10-Dec-25
Sell* 134 281.60p Automatic Execution
 14:59:04 - 10-Dec-25
Sell* 85 281.60p Automatic Execution
 14:59:04 - 10-Dec-25
Sell* 51 281.60p Automatic Execution
 14:59:04 - 10-Dec-25
Sell* 441 281.60p Automatic Execution
 14:59:04 - 10-Dec-25
Sell* 29 281.60p Automatic Execution
 14:59:04 - 10-Dec-25
Sell* 442 281.60p Automatic Execution
 14:59:04 - 10-Dec-25
Buy* 487 281.80p Automatic Execution
 14:57:42 - 10-Dec-25
Buy* 84 281.80p Automatic Execution
 14:57:32 - 10-Dec-25
Unknown* 341 281.80p Automatic Execution
 14:56:13 - 10-Dec-25
Buy* 140 281.80p Automatic Execution
 14:56:13 - 10-Dec-25
Buy* 774 281.80p Automatic Execution
 14:56:09 - 10-Dec-25
Buy* 346 281.80p Automatic Execution
 14:56:09 - 10-Dec-25
Buy* 242 281.80p Automatic Execution
 14:56:02 - 10-Dec-25
Buy* 345 281.80p Automatic Execution
 14:56:02 - 10-Dec-25
Buy* 178 281.80p Automatic Execution
 14:55:52 - 10-Dec-25
Buy* 900 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 1,330 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 1,430 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Unknown* 278 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 1,056 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 278 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 1,259 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 1,362 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 1,401 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 889 281.80p Automatic Execution
 14:55:17 - 10-Dec-25
Buy* 447 281.80p Automatic Execution
 14:54:22 - 10-Dec-25
Unknown* 672 281.70p SI Trade
 14:54:04 - 10-Dec-25
Unknown* 1,297 281.70p SI Trade
 14:54:04 - 10-Dec-25
Buy* 77 281.80p Automatic Execution
 14:54:04 - 10-Dec-25
Buy* 1,057 281.80p Automatic Execution
 14:54:04 - 10-Dec-25
Buy* 511 281.60p Automatic Execution
 14:53:31 - 10-Dec-25
Sell* 65 281.20p SI Trade
 14:52:11 - 10-Dec-25
Sell* 219 281.40p Automatic Execution
 14:51:43 - 10-Dec-25
Sell* 352 281.40p Automatic Execution
 14:51:43 - 10-Dec-25
Sell* 192 281.40p SI Trade
 14:51:36 - 10-Dec-25
Sell* 236 281.60p Automatic Execution
 14:50:26 - 10-Dec-25
Sell* 354 281.60p Automatic Execution
 14:50:26 - 10-Dec-25
Sell* 295 281.60p Automatic Execution
 14:50:26 - 10-Dec-25
Sell* 124 281.60p Automatic Execution
 14:50:26 - 10-Dec-25
Buy* 178 281.80p Automatic Execution
 14:49:22 - 10-Dec-25
Buy* 259 281.80p Automatic Execution
 14:49:22 - 10-Dec-25
Buy* 246 281.80p Automatic Execution
 14:49:17 - 10-Dec-25
Buy* 192 281.80p Automatic Execution
 14:49:17 - 10-Dec-25
Buy* 345 281.80p Automatic Execution
 14:48:48 - 10-Dec-25
Buy* 672 281.80p Automatic Execution
 14:47:42 - 10-Dec-25
Buy* 49 281.80p Automatic Execution
 14:47:32 - 10-Dec-25
Sell* 305 281.60p Automatic Execution
 14:45:50 - 10-Dec-25
Sell* 77 281.60p Automatic Execution
 14:45:50 - 10-Dec-25
Sell* 441 281.60p Automatic Execution
 14:43:38 - 10-Dec-25
Sell* 145 281.60p Automatic Execution
 14:43:38 - 10-Dec-25
Sell* 952 281.60p Automatic Execution
 14:43:38 - 10-Dec-25
Sell* 27 281.60p Automatic Execution
 14:43:38 - 10-Dec-25
Sell* 357 281.60p Automatic Execution
 14:43:38 - 10-Dec-25
Sell* 325 281.60p Automatic Execution
 14:43:38 - 10-Dec-25
Sell* 549 281.80p Automatic Execution
 14:43:35 - 10-Dec-25
Buy* 99 281.80p Automatic Execution
 14:43:35 - 10-Dec-25
Unknown* 134 281.70p SI Trade
 14:43:14 - 10-Dec-25
Buy* 1,108 281.80p Automatic Execution
 14:43:14 - 10-Dec-25
Sell* 105 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 333 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 105 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 766 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 301 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 766 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 354 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 1,237 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Buy* 176 281.80p Automatic Execution
 14:43:12 - 10-Dec-25
Sell* 445 281.60p Automatic Execution
 14:40:32 - 10-Dec-25
Sell* 55 281.60p Automatic Execution
 14:38:27 - 10-Dec-25
Sell* 51 281.60p Automatic Execution
 14:38:27 - 10-Dec-25
Sell* 249 281.60p Automatic Execution
 14:38:27 - 10-Dec-25
Buy* 370 281.80p Automatic Execution
 14:37:42 - 10-Dec-25
Buy* 98 281.80p Automatic Execution
 14:37:42 - 10-Dec-25
Buy* 609 281.80p Automatic Execution
 14:37:40 - 10-Dec-25
Buy* 498 281.80p Automatic Execution
 14:36:02 - 10-Dec-25
Buy* 140 281.80p Automatic Execution
 14:34:22 - 10-Dec-25
Buy* 108 281.80p Automatic Execution
 14:34:22 - 10-Dec-25
Buy* 290 281.80p Automatic Execution
 14:34:22 - 10-Dec-25
Buy* 530 281.80p Automatic Execution
 14:32:42 - 10-Dec-25
Buy* 493 281.80p Automatic Execution
 14:32:02 - 10-Dec-25
Sell* 37 281.60p Automatic Execution
 14:31:23 - 10-Dec-25
Sell* 441 281.60p Automatic Execution
 14:31:23 - 10-Dec-25
Sell* 168 281.80p Automatic Execution
 14:31:22 - 10-Dec-25
FTSE 100 Latest
Value9,657.99
Change15.98