Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,017 257.741p SI Trade
Negotiated Trade
 16:47:05 - 26-Feb-26
Buy* 50,000 257.4595p Suspected BUY Trade
 16:36:34 - 26-Feb-26
Sell* 5,564 257.00p SI Trade
 16:35:19 - 26-Feb-26
Buy* 238,943 257.00p Suspected BUY Trade
 16:35:19 - 26-Feb-26
Buy* 320 257.80p Automatic Execution
 16:29:48 - 26-Feb-26
Buy* 279 257.80p Automatic Execution
 16:29:48 - 26-Feb-26
Buy* 320 257.80p Automatic Execution
 16:29:42 - 26-Feb-26
Buy* 279 257.80p Automatic Execution
 16:29:42 - 26-Feb-26
Buy* 320 257.80p Automatic Execution
 16:29:42 - 26-Feb-26
Buy* 279 257.80p Automatic Execution
 16:29:42 - 26-Feb-26
Buy* 320 257.80p Automatic Execution
 16:29:41 - 26-Feb-26
Sell* 300 257.80p Automatic Execution
 16:29:20 - 26-Feb-26
Sell* 141 257.80p Automatic Execution
 16:29:13 - 26-Feb-26
Sell* 58 257.80p Automatic Execution
 16:29:10 - 26-Feb-26
Sell* 295 257.80p Automatic Execution
 16:29:10 - 26-Feb-26
Sell* 5 257.80p Automatic Execution
 16:29:10 - 26-Feb-26
Sell* 557 257.80p Automatic Execution
 16:29:10 - 26-Feb-26
Sell* 290 258.00p Automatic Execution
 16:28:56 - 26-Feb-26
Sell* 194 258.00p Automatic Execution
 16:28:56 - 26-Feb-26
Sell* 2,104 258.00p Automatic Execution
 16:28:56 - 26-Feb-26
Sell* 300 258.00p Automatic Execution
 16:28:56 - 26-Feb-26
Sell* 1,096 258.00p Automatic Execution
 16:28:56 - 26-Feb-26
Buy* 413 258.00p Automatic Execution
 16:28:32 - 26-Feb-26
Buy* 84 258.00p Automatic Execution
 16:28:32 - 26-Feb-26
Buy* 413 258.00p Automatic Execution
 16:28:32 - 26-Feb-26
Buy* 270 258.20p Automatic Execution
 16:28:32 - 26-Feb-26
Buy* 375 258.20p Automatic Execution
 16:28:32 - 26-Feb-26
Sell* 519 258.00p Automatic Execution
 16:28:32 - 26-Feb-26
Sell* 11 258.00p Automatic Execution
 16:28:32 - 26-Feb-26
Sell* 253 258.00p Automatic Execution
 16:28:32 - 26-Feb-26
Sell* 312 258.00p Automatic Execution
 16:24:35 - 26-Feb-26
Sell* 472 258.20p Automatic Execution
 16:23:00 - 26-Feb-26
Sell* 326 258.20p Automatic Execution
 16:23:00 - 26-Feb-26
Sell* 589 258.20p Automatic Execution
 16:23:00 - 26-Feb-26
Sell* 271 258.40p Automatic Execution
 16:22:56 - 26-Feb-26
Buy* 44 258.80p Automatic Execution
 16:22:56 - 26-Feb-26
Buy* 391 258.80p Automatic Execution
 16:22:54 - 26-Feb-26
Buy* 326 258.60p Automatic Execution
 16:22:20 - 26-Feb-26
Buy* 867 258.60p Automatic Execution
 16:22:20 - 26-Feb-26
Buy* 3 258.60p Automatic Execution
 16:22:20 - 26-Feb-26
Buy* 470 258.40p Automatic Execution
 16:22:16 - 26-Feb-26
Buy* 322 258.40p Automatic Execution
 16:22:16 - 26-Feb-26
Sell* 85 257.80p Automatic Execution
 16:19:25 - 26-Feb-26
Sell* 476 258.00p Automatic Execution
 16:17:35 - 26-Feb-26
Sell* 222 258.00p Automatic Execution
 16:17:35 - 26-Feb-26
Sell* 526 258.20p Automatic Execution
 16:17:29 - 26-Feb-26
Sell* 396 258.40p Automatic Execution
 16:17:07 - 26-Feb-26
Sell* 421 258.40p Automatic Execution
 16:17:07 - 26-Feb-26
Buy* 318 258.40p Automatic Execution
 16:16:31 - 26-Feb-26
Sell* 400 258.20p Automatic Execution
 16:16:31 - 26-Feb-26
Sell* 125 258.00p Automatic Execution
 16:14:37 - 26-Feb-26
Sell* 585 258.20p Automatic Execution
 16:14:36 - 26-Feb-26
Sell* 266 258.20p Automatic Execution
 16:13:36 - 26-Feb-26
Sell* 268 258.20p Automatic Execution
 16:13:35 - 26-Feb-26
Sell* 389 258.20p Automatic Execution
 16:13:32 - 26-Feb-26
Sell* 503 258.20p Automatic Execution
 16:13:32 - 26-Feb-26
Sell* 286 258.20p Automatic Execution
 16:13:32 - 26-Feb-26
Buy* 338 258.40p Automatic Execution
 16:13:05 - 26-Feb-26
Buy* 1 258.40p Automatic Execution
 16:13:05 - 26-Feb-26
Buy* 23 258.40p Automatic Execution
 16:13:05 - 26-Feb-26
Buy* 10 258.40p Automatic Execution
 16:13:05 - 26-Feb-26
Sell* 343 257.80p Automatic Execution
 16:06:33 - 26-Feb-26
Sell* 38 257.80p Automatic Execution
 16:06:33 - 26-Feb-26
Sell* 300 257.80p Automatic Execution
 16:06:33 - 26-Feb-26
Sell* 656 257.80p Automatic Execution
 16:06:33 - 26-Feb-26
Sell* 530 257.80p Automatic Execution
 16:06:33 - 26-Feb-26
Sell* 335 258.00p Automatic Execution
 16:06:18 - 26-Feb-26
Sell* 223 258.00p Automatic Execution
 16:05:39 - 26-Feb-26
Sell* 194 258.00p Automatic Execution
 16:05:39 - 26-Feb-26
Sell* 570 258.00p Automatic Execution
 16:05:39 - 26-Feb-26
Buy* 4 258.40p Automatic Execution
 16:05:29 - 26-Feb-26
Sell* 43 258.00p Automatic Execution
 16:04:57 - 26-Feb-26
Sell* 406 258.20p Automatic Execution
 16:04:36 - 26-Feb-26
Sell* 30 258.20p Automatic Execution
 16:04:14 - 26-Feb-26
Sell* 82 258.20p Automatic Execution
 16:04:14 - 26-Feb-26
Sell* 400 258.40p Automatic Execution
 16:04:11 - 26-Feb-26
Sell* 504 258.40p Automatic Execution
 16:04:11 - 26-Feb-26
Buy* 1,500 258.60p Automatic Execution
 16:04:11 - 26-Feb-26
Sell* 361 258.60p Automatic Execution
 16:04:11 - 26-Feb-26
Sell* 371 258.60p Automatic Execution
 16:04:11 - 26-Feb-26
Sell* 80 258.60p Automatic Execution
 16:04:11 - 26-Feb-26
Sell* 406 258.60p Automatic Execution
 15:58:10 - 26-Feb-26
Sell* 116 258.60p Automatic Execution
 15:58:10 - 26-Feb-26
Buy* 177 258.80p Automatic Execution
 15:57:16 - 26-Feb-26
Buy* 5 258.80p Automatic Execution
 15:56:28 - 26-Feb-26
Sell* 383 258.60p Automatic Execution
 15:56:15 - 26-Feb-26
Sell* 150 258.60p Automatic Execution
 15:55:50 - 26-Feb-26
Sell* 462 258.60p Automatic Execution
 15:55:50 - 26-Feb-26
Sell* 247 258.60p Automatic Execution
 15:55:50 - 26-Feb-26
Sell* 734 258.60p Automatic Execution
 15:55:50 - 26-Feb-26
Sell* 182 258.80p Automatic Execution
 15:55:26 - 26-Feb-26
Buy* 383 259.00p Automatic Execution
 15:55:26 - 26-Feb-26
Sell* 247 258.80p Automatic Execution
 15:55:26 - 26-Feb-26
Buy* 398 259.00p Automatic Execution
 15:55:26 - 26-Feb-26
Buy* 1 259.00p Automatic Execution
 15:55:26 - 26-Feb-26
Sell* 370 258.80p Automatic Execution
 15:55:26 - 26-Feb-26
Buy* 2 258.80p Automatic Execution
 15:55:19 - 26-Feb-26
Sell* 100 258.60p Automatic Execution
 15:54:09 - 26-Feb-26
Sell* 40 258.60p Automatic Execution
 15:54:09 - 26-Feb-26
Sell* 60 258.60p Automatic Execution
 15:54:09 - 26-Feb-26
Sell* 170 258.60p Automatic Execution
 15:54:06 - 26-Feb-26
Sell* 662 258.60p Automatic Execution
 15:54:06 - 26-Feb-26
Sell* 98 258.60p Automatic Execution
 15:54:06 - 26-Feb-26
Sell* 502 258.60p Automatic Execution
 15:54:06 - 26-Feb-26
Sell* 437 258.60p Automatic Execution
 15:54:06 - 26-Feb-26
Sell* 705 258.80p Automatic Execution
 15:52:54 - 26-Feb-26
Sell* 8 258.80p Automatic Execution
 15:46:52 - 26-Feb-26
Sell* 227 258.80p Automatic Execution
 15:46:52 - 26-Feb-26
Sell* 871 259.00p Automatic Execution
 15:46:39 - 26-Feb-26
Buy* 1 259.00p Automatic Execution
 15:46:38 - 26-Feb-26
Buy* 272 259.00p Automatic Execution
 15:46:34 - 26-Feb-26
Buy* 4 259.00p Automatic Execution
 15:46:28 - 26-Feb-26
Sell* 561 258.60p Automatic Execution
 15:45:53 - 26-Feb-26
Sell* 442 258.80p Automatic Execution
 15:45:30 - 26-Feb-26
Sell* 276 258.80p Automatic Execution
 15:44:38 - 26-Feb-26
Buy* 3 259.00p Automatic Execution
 15:44:38 - 26-Feb-26
Buy* 4 259.00p Automatic Execution
 15:44:31 - 26-Feb-26
Buy* 2 259.00p Automatic Execution
 15:44:31 - 26-Feb-26
Sell* 199 258.80p Automatic Execution
 15:43:21 - 26-Feb-26
Buy* 310 258.80p Automatic Execution
 15:43:21 - 26-Feb-26
Buy* 1,595 258.80p Automatic Execution
 15:43:21 - 26-Feb-26
Buy* 5 258.80p Automatic Execution
 15:42:28 - 26-Feb-26
Buy* 410 258.60p Automatic Execution
 15:42:04 - 26-Feb-26
Buy* 549 258.60p Automatic Execution
 15:42:04 - 26-Feb-26
Buy* 344 258.60p Automatic Execution
 15:42:04 - 26-Feb-26
Buy* 7 258.60p Automatic Execution
 15:41:29 - 26-Feb-26
Sell* 312 258.20p Automatic Execution
 15:39:43 - 26-Feb-26
Sell* 60 258.40p Automatic Execution
 15:39:37 - 26-Feb-26
Sell* 30 258.40p Automatic Execution
 15:39:37 - 26-Feb-26
Sell* 76 258.40p Automatic Execution
 15:39:35 - 26-Feb-26
Sell* 12 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 44 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 28 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 330 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 31 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 395 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 35 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 179 258.60p Automatic Execution
 15:39:34 - 26-Feb-26
Sell* 55 258.80p Automatic Execution
 15:39:29 - 26-Feb-26
Sell* 1 258.80p Automatic Execution
 15:39:29 - 26-Feb-26
Sell* 28 258.80p Automatic Execution
 15:39:29 - 26-Feb-26
Buy* 350 258.80p Automatic Execution
 15:35:07 - 26-Feb-26
Buy* 145 258.80p Automatic Execution
 15:35:07 - 26-Feb-26
Sell* 145 258.60p Automatic Execution
 15:34:33 - 26-Feb-26
Buy* 54 258.80p Automatic Execution
 15:34:33 - 26-Feb-26
Buy* 1 258.80p Automatic Execution
 15:34:28 - 26-Feb-26
Buy* 4 258.80p Automatic Execution
 15:33:28 - 26-Feb-26
Sell* 246 258.80p Automatic Execution
 15:32:53 - 26-Feb-26
Sell* 428 258.80p Automatic Execution
 15:32:53 - 26-Feb-26
Sell* 179 258.80p Automatic Execution
 15:32:53 - 26-Feb-26
Sell* 568 259.00p Automatic Execution
 15:32:53 - 26-Feb-26
Buy* 68 259.00p Automatic Execution
 15:32:11 - 26-Feb-26
Buy* 225 259.00p Automatic Execution
 15:32:11 - 26-Feb-26
Buy* 300 258.80p Automatic Execution
 15:31:48 - 26-Feb-26
Buy* 3 258.80p Automatic Execution
 15:31:48 - 26-Feb-26
Buy* 1 258.80p Automatic Execution
 15:31:28 - 26-Feb-26
Buy* 3 258.80p Automatic Execution
 15:30:28 - 26-Feb-26
Buy* 3 258.80p Automatic Execution
 15:30:28 - 26-Feb-26
Buy* 4 258.80p Automatic Execution
 15:29:31 - 26-Feb-26
Buy* 2 258.80p Automatic Execution
 15:29:31 - 26-Feb-26
Sell* 68 258.20p Automatic Execution
 15:27:51 - 26-Feb-26
Sell* 436 258.20p Automatic Execution
 15:27:51 - 26-Feb-26
Sell* 108 258.20p Automatic Execution
 15:27:51 - 26-Feb-26
Sell* 98 258.40p Automatic Execution
 15:27:22 - 26-Feb-26
Sell* 387 258.40p Automatic Execution
 15:27:22 - 26-Feb-26
Sell* 164 258.40p Automatic Execution
 15:27:22 - 26-Feb-26
Sell* 182 258.60p Automatic Execution
 15:27:04 - 26-Feb-26
Buy* 321 259.00p Automatic Execution
 15:27:04 - 26-Feb-26
Buy* 1 259.00p Automatic Execution
 15:26:28 - 26-Feb-26
Buy* 1 259.00p Automatic Execution
 15:26:28 - 26-Feb-26
Buy* 4 259.00p Automatic Execution
 15:25:42 - 26-Feb-26
Buy* 2 259.00p Automatic Execution
 15:24:29 - 26-Feb-26
Buy* 67 258.80p Automatic Execution
 15:23:44 - 26-Feb-26
Buy* 299 258.80p Automatic Execution
 15:23:44 - 26-Feb-26
Buy* 5 258.80p Automatic Execution
 15:23:28 - 26-Feb-26
Buy* 4 258.80p Automatic Execution
 15:22:29 - 26-Feb-26
Sell* 172 258.40p Automatic Execution
 15:21:37 - 26-Feb-26
Sell* 96 258.40p Automatic Execution
 15:21:37 - 26-Feb-26
Sell* 371 258.40p Automatic Execution
 15:21:37 - 26-Feb-26
Sell* 111 258.40p Automatic Execution
 15:21:37 - 26-Feb-26
Sell* 185 258.60p Automatic Execution
 15:21:12 - 26-Feb-26
Buy* 320 259.00p Automatic Execution
 15:21:12 - 26-Feb-26
Buy* 2 259.00p Automatic Execution
 15:21:12 - 26-Feb-26
Buy* 4 259.00p Automatic Execution
 15:19:28 - 26-Feb-26
Buy* 1 259.00p Automatic Execution
 15:19:28 - 26-Feb-26
Sell* 80 258.60p Automatic Execution
 15:12:48 - 26-Feb-26
Sell* 294 258.60p Automatic Execution
 15:12:48 - 26-Feb-26
Sell* 36 258.60p Automatic Execution
 15:12:35 - 26-Feb-26
Sell* 104 258.60p Automatic Execution
 15:12:35 - 26-Feb-26
Sell* 436 258.80p Automatic Execution
 15:12:35 - 26-Feb-26
Sell* 7 258.80p Automatic Execution
 15:12:35 - 26-Feb-26
Buy* 4 259.40p Automatic Execution
 15:11:58 - 26-Feb-26
Buy* 1 259.40p Automatic Execution
 15:11:58 - 26-Feb-26
Sell* 6 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
Sell* 13 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
Sell* 10 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
Sell* 6 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
Sell* 252 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
Sell* 88 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
Sell* 61 258.80p Automatic Execution
 15:10:22 - 26-Feb-26
FTSE 100 Latest
Value10,846.70
Change40.29