Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,509 238.00p Automatic Execution
 16:36:35 - 09-Apr-26
Sell* 567,052 238.00p Uncrossing Trade
 16:35:19 - 09-Apr-26
Buy* 151 239.40p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 312 239.40p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 200 239.40p Automatic Execution
 16:29:55 - 09-Apr-26
Buy* 268 239.40p Automatic Execution
 16:29:55 - 09-Apr-26
Sell* 205 239.20p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 379 239.20p Automatic Execution
 16:29:39 - 09-Apr-26
Sell* 218 239.20p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 60 239.40p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 83 239.40p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 176 239.40p Automatic Execution
 16:29:39 - 09-Apr-26
Buy* 83 239.40p Automatic Execution
 16:27:05 - 09-Apr-26
Buy* 5 239.40p Automatic Execution
 16:27:05 - 09-Apr-26
Buy* 4,371 239.40p SI Trade
 16:27:00 - 09-Apr-26
Buy* 82 239.40p Automatic Execution
 16:26:00 - 09-Apr-26
Buy* 228 239.40p Automatic Execution
 16:26:00 - 09-Apr-26
Buy* 19 239.40p Automatic Execution
 16:25:21 - 09-Apr-26
Buy* 190 239.40p Automatic Execution
 16:25:05 - 09-Apr-26
Buy* 392 239.60p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 291 239.60p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 692 239.40p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 360 239.40p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 224 239.40p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 1,629 239.00p SI Trade
 16:24:18 - 09-Apr-26
Buy* 643 239.40p Automatic Execution
 16:23:50 - 09-Apr-26
Sell* 351 239.20p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 67 239.20p Automatic Execution
 16:23:19 - 09-Apr-26
Sell* 234 239.20p Automatic Execution
 16:23:19 - 09-Apr-26
Buy* 675 239.60p Automatic Execution
 16:22:51 - 09-Apr-26
Sell* 1,415 239.40p Automatic Execution
 16:22:51 - 09-Apr-26
Sell* 704 239.40p Automatic Execution
 16:22:10 - 09-Apr-26
Sell* 826 239.40p Automatic Execution
 16:22:10 - 09-Apr-26
Buy* 455 240.20p Automatic Execution
 16:22:10 - 09-Apr-26
Buy* 756 239.60p Automatic Execution
 16:22:10 - 09-Apr-26
Buy* 773 239.60p Automatic Execution
 16:22:10 - 09-Apr-26
Buy* 300 239.40p Automatic Execution
 16:22:04 - 09-Apr-26
Buy* 480 239.40p Automatic Execution
 16:22:04 - 09-Apr-26
Sell* 398 239.20p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 828 239.20p Automatic Execution
 16:22:03 - 09-Apr-26
Buy* 430 239.60p Automatic Execution
 16:22:03 - 09-Apr-26
Buy* 725 239.60p Automatic Execution
 16:22:03 - 09-Apr-26
Buy* 651 239.40p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 82 239.20p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 808 239.20p Automatic Execution
 16:22:03 - 09-Apr-26
Sell* 838 239.40p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 82 239.40p Automatic Execution
 16:21:31 - 09-Apr-26
Sell* 339 239.40p Automatic Execution
 16:21:31 - 09-Apr-26
Buy* 339 239.60p Automatic Execution
 16:21:22 - 09-Apr-26
Sell* 831 239.40p Automatic Execution
 16:21:22 - 09-Apr-26
Buy* 363 239.80p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 297 239.80p Automatic Execution
 16:21:15 - 09-Apr-26
Buy* 309 239.60p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 309 239.60p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 809 239.60p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 430 239.60p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 317 239.60p Automatic Execution
 16:21:14 - 09-Apr-26
Buy* 236 239.40p Automatic Execution
 16:21:09 - 09-Apr-26
Buy* 212 239.40p Automatic Execution
 16:21:09 - 09-Apr-26
Buy* 302 239.40p Automatic Execution
 16:21:09 - 09-Apr-26
Buy* 395 239.40p Automatic Execution
 16:21:09 - 09-Apr-26
Sell* 52 239.40p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 110 239.40p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 788 239.60p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 59 239.60p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 353 239.60p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 1,745 239.60p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 1,745 239.60p Automatic Execution
 16:20:06 - 09-Apr-26
Sell* 785 239.40p Automatic Execution
 16:19:44 - 09-Apr-26
Sell* 1,970 239.40p Automatic Execution
 16:19:44 - 09-Apr-26
Sell* 785 239.40p Automatic Execution
 16:19:44 - 09-Apr-26
Sell* 1,970 239.40p Automatic Execution
 16:19:44 - 09-Apr-26
Buy* 314 239.20p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 311 239.20p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 755 239.20p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 299 239.20p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 92 239.20p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 288 239.20p Automatic Execution
 16:18:09 - 09-Apr-26
Buy* 1 239.00p Automatic Execution
 16:18:03 - 09-Apr-26
Unknown* 3,206 239.00p SI Trade
 16:17:54 - 09-Apr-26
Buy* 315 239.00p Automatic Execution
 16:17:54 - 09-Apr-26
Buy* 79 239.00p Automatic Execution
 16:17:54 - 09-Apr-26
Buy* 646 239.00p Automatic Execution
 16:17:54 - 09-Apr-26
Sell* 574 238.80p Automatic Execution
 16:17:54 - 09-Apr-26
Sell* 15 238.80p Automatic Execution
 16:17:54 - 09-Apr-26
Sell* 1,155 238.80p Automatic Execution
 16:17:54 - 09-Apr-26
Sell* 264 238.80p Automatic Execution
 16:17:54 - 09-Apr-26
Sell* 764 238.80p Automatic Execution
 16:17:54 - 09-Apr-26
Sell* 50 239.00p Automatic Execution
 16:17:53 - 09-Apr-26
Sell* 25 239.00p Automatic Execution
 16:17:53 - 09-Apr-26
Buy* 588 238.80p Automatic Execution
 16:15:05 - 09-Apr-26
Buy* 40 238.80p Automatic Execution
 16:15:05 - 09-Apr-26
Buy* 296 238.60p Automatic Execution
 16:15:05 - 09-Apr-26
Buy* 230 238.40p Automatic Execution
 16:13:23 - 09-Apr-26
Buy* 194 238.40p Automatic Execution
 16:13:23 - 09-Apr-26
Buy* 293 238.40p Automatic Execution
 16:13:23 - 09-Apr-26
Buy* 296 238.40p Automatic Execution
 16:13:23 - 09-Apr-26
Buy* 833 238.40p Automatic Execution
 16:13:23 - 09-Apr-26
Buy* 590 238.60p Automatic Execution
 16:12:03 - 09-Apr-26
Sell* 227 238.40p Automatic Execution
 16:12:03 - 09-Apr-26
Sell* 582 238.40p Automatic Execution
 16:12:03 - 09-Apr-26
Sell* 823 238.60p Automatic Execution
 16:12:02 - 09-Apr-26
Sell* 681 238.60p SI Trade
 16:12:01 - 09-Apr-26
Buy* 83 239.00p Automatic Execution
 16:11:57 - 09-Apr-26
Buy* 283 239.00p Automatic Execution
 16:11:57 - 09-Apr-26
Buy* 689 239.00p Automatic Execution
 16:11:57 - 09-Apr-26
Buy* 184 239.00p Automatic Execution
 16:11:57 - 09-Apr-26
Sell* 1,021 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Buy* 622 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Sell* 2,920 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Unknown* 694 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Sell* 38 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Sell* 2,920 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Sell* 306 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Sell* 278 238.80p Automatic Execution
 16:11:57 - 09-Apr-26
Buy* 316 239.00p Automatic Execution
 16:10:08 - 09-Apr-26
Buy* 330 239.00p Automatic Execution
 16:10:08 - 09-Apr-26
Buy* 166 239.00p Automatic Execution
 16:10:08 - 09-Apr-26
Buy* 621 239.00p Automatic Execution
 16:10:07 - 09-Apr-26
Buy* 266 238.80p Automatic Execution
 16:10:07 - 09-Apr-26
Buy* 2 238.80p Automatic Execution
 16:10:07 - 09-Apr-26
Buy* 274 238.80p Automatic Execution
 16:10:07 - 09-Apr-26
Buy* 699 238.80p Automatic Execution
 16:10:07 - 09-Apr-26
Buy* 278 238.80p Automatic Execution
 16:10:07 - 09-Apr-26
Sell* 720 238.60p Automatic Execution
 16:10:07 - 09-Apr-26
Sell* 88 238.60p Automatic Execution
 16:10:07 - 09-Apr-26
Sell* 3 238.80p Automatic Execution
 16:09:55 - 09-Apr-26
Sell* 2 238.80p Automatic Execution
 16:09:55 - 09-Apr-26
Buy* 321 239.20p Automatic Execution
 16:09:24 - 09-Apr-26
Sell* 748 239.00p Automatic Execution
 16:08:02 - 09-Apr-26
Buy* 668 239.20p Automatic Execution
 16:06:53 - 09-Apr-26
Buy* 264 238.80p Automatic Execution
 16:06:04 - 09-Apr-26
Buy* 273 238.80p Automatic Execution
 16:06:04 - 09-Apr-26
Buy* 289 238.60p Automatic Execution
 16:06:02 - 09-Apr-26
Buy* 172 238.60p Automatic Execution
 16:06:02 - 09-Apr-26
Buy* 77 238.60p Automatic Execution
 16:02:14 - 09-Apr-26
Buy* 233 238.60p Automatic Execution
 16:02:14 - 09-Apr-26
Buy* 67 238.60p Automatic Execution
 16:02:14 - 09-Apr-26
Sell* 14 238.40p Automatic Execution
 16:02:14 - 09-Apr-26
Sell* 167 238.60p Automatic Execution
 16:01:53 - 09-Apr-26
Sell* 550 238.60p Automatic Execution
 16:01:53 - 09-Apr-26
Sell* 14 238.60p Automatic Execution
 16:01:53 - 09-Apr-26
Sell* 304 238.60p Automatic Execution
 16:01:53 - 09-Apr-26
Sell* 794 238.80p Automatic Execution
 16:01:31 - 09-Apr-26
Sell* 57 238.80p Automatic Execution
 16:01:31 - 09-Apr-26
Sell* 2,201 238.80p SI Trade
 16:01:28 - 09-Apr-26
Buy* 57 239.00p Automatic Execution
 16:01:28 - 09-Apr-26
Buy* 729 239.00p Automatic Execution
 16:01:28 - 09-Apr-26
Sell* 28 238.80p Automatic Execution
 16:01:28 - 09-Apr-26
Sell* 809 238.80p Automatic Execution
 16:01:28 - 09-Apr-26
Sell* 14 239.00p Automatic Execution
 16:01:28 - 09-Apr-26
Buy* 362 239.00p Automatic Execution
 16:00:58 - 09-Apr-26
Buy* 390 239.00p Automatic Execution
 16:00:58 - 09-Apr-26
Sell* 1 238.80p SI Trade
 16:00:35 - 09-Apr-26
Sell* 808 238.80p Automatic Execution
 16:00:35 - 09-Apr-26
Buy* 268 238.80p Automatic Execution
 16:00:35 - 09-Apr-26
Buy* 178 238.80p Automatic Execution
 16:00:35 - 09-Apr-26
Buy* 744 238.80p Automatic Execution
 16:00:35 - 09-Apr-26
Buy* 135 238.80p Automatic Execution
 15:59:00 - 09-Apr-26
Buy* 758 238.80p Automatic Execution
 15:59:00 - 09-Apr-26
Sell* 200 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Sell* 1,189 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 118 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 396 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Sell* 822 238.40p Automatic Execution
 15:58:58 - 09-Apr-26
Sell* 68 238.40p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 354 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 68 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 229 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Sell* 712 238.40p Automatic Execution
 15:58:58 - 09-Apr-26
Sell* 229 238.40p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 330 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 220 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 728 238.60p Automatic Execution
 15:58:58 - 09-Apr-26
Buy* 175 238.40p Automatic Execution
 15:58:41 - 09-Apr-26
Buy* 238 238.40p Automatic Execution
 15:58:41 - 09-Apr-26
Buy* 747 238.40p Automatic Execution
 15:58:41 - 09-Apr-26
Buy* 225 238.20p Automatic Execution
 15:58:41 - 09-Apr-26
Sell* 1 237.9377p Ordinary
 15:58:39 - 09-Apr-26
Sell* 35 238.00p Automatic Execution
 15:55:57 - 09-Apr-26
Sell* 425 238.00p Automatic Execution
 15:55:57 - 09-Apr-26
Sell* 841 238.20p Automatic Execution
 15:55:40 - 09-Apr-26
Sell* 234 238.20p Automatic Execution
 15:55:40 - 09-Apr-26
Buy* 335 238.60p Automatic Execution
 15:55:40 - 09-Apr-26
Buy* 234 238.60p Automatic Execution
 15:55:40 - 09-Apr-26
Sell* 735 238.20p Automatic Execution
 15:55:39 - 09-Apr-26
Buy* 177 238.20p Automatic Execution
 15:55:39 - 09-Apr-26
Buy* 152 238.20p Automatic Execution
 15:55:39 - 09-Apr-26
Buy* 774 237.80p Automatic Execution
 15:52:42 - 09-Apr-26
Buy* 192 237.80p Automatic Execution
 15:52:42 - 09-Apr-26
Buy* 237 237.80p Automatic Execution
 15:52:42 - 09-Apr-26
Buy* 785 237.80p Automatic Execution
 15:52:32 - 09-Apr-26
Sell* 220 237.80p Automatic Execution
 15:52:30 - 09-Apr-26
Buy* 668 238.00p Automatic Execution
 15:52:30 - 09-Apr-26
Buy* 220 238.00p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 301 237.80p Automatic Execution
 15:52:30 - 09-Apr-26
Sell* 769 237.80p Automatic Execution
 15:52:30 - 09-Apr-26
Buy* 766 238.00p Automatic Execution
 15:50:37 - 09-Apr-26
Buy* 221 238.00p Automatic Execution
 15:50:37 - 09-Apr-26
Buy* 204 238.00p SI Trade
 15:50:08 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40