| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,027 | 276.40p | Automatic Execution |
16:35:10 - 20-Apr-26 |
| Buy* | 4,182 | 276.40p | Automatic Execution |
16:35:10 - 20-Apr-26 |
| Buy* | 409,028 | 276.40p | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Buy* | 339 | 275.20p | Automatic Execution |
16:29:35 - 20-Apr-26 |
| Buy* | 61 | 275.20p | Automatic Execution |
16:29:35 - 20-Apr-26 |
| Buy* | 185 | 275.20p | Automatic Execution |
16:29:35 - 20-Apr-26 |
| Buy* | 400 | 275.20p | Automatic Execution |
16:29:35 - 20-Apr-26 |
| Buy* | 51 | 275.20p | Automatic Execution |
16:29:35 - 20-Apr-26 |
| Buy* | 152 | 275.20p | Automatic Execution |
16:29:35 - 20-Apr-26 |
| Buy* | 75 | 275.00p | Automatic Execution |
16:29:26 - 20-Apr-26 |
| Buy* | 145 | 275.00p | Automatic Execution |
16:29:26 - 20-Apr-26 |
| Buy* | 60 | 275.00p | Automatic Execution |
16:29:26 - 20-Apr-26 |
| Buy* | 172 | 275.00p | Automatic Execution |
16:29:26 - 20-Apr-26 |
| Buy* | 400 | 275.00p | Automatic Execution |
16:29:26 - 20-Apr-26 |
| Sell* | 40 | 274.60p | SI Trade |
16:28:29 - 20-Apr-26 |
| Buy* | 18 | 275.00p | SI Trade |
16:27:47 - 20-Apr-26 |
| Sell* | 3,825 | 274.7732p | Ordinary |
16:27:33 - 20-Apr-26 |
| Buy* | 36 | 275.00p | SI Trade |
16:27:30 - 20-Apr-26 |
| Buy* | 146 | 275.00p | Automatic Execution |
16:27:18 - 20-Apr-26 |
| Buy* | 228 | 274.80p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 701 | 274.80p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 710 | 274.80p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 500 | 274.80p | Automatic Execution |
16:26:50 - 20-Apr-26 |
| Buy* | 152 | 274.60p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 190 | 274.60p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 704 | 274.60p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 855 | 274.60p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Buy* | 1,160 | 274.60p | Automatic Execution |
16:24:04 - 20-Apr-26 |
| Sell* | 685 | 274.20p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 831 | 274.20p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 268 | 274.20p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Sell* | 892 | 274.20p | Automatic Execution |
16:23:00 - 20-Apr-26 |
| Buy* | 183 | 274.40p | Automatic Execution |
16:22:41 - 20-Apr-26 |
| Sell* | 375 | 274.20p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Sell* | 1,400 | 274.40p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Sell* | 831 | 274.20p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Buy* | 690 | 274.40p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Buy* | 1,100 | 274.40p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Buy* | 638 | 274.40p | Automatic Execution |
16:22:39 - 20-Apr-26 |
| Sell* | 9,643 | 274.00p | Automatic Execution |
16:22:00 - 20-Apr-26 |
| Sell* | 1,785 | 274.00p | Automatic Execution |
16:22:00 - 20-Apr-26 |
| Sell* | 893 | 274.00p | Automatic Execution |
16:22:00 - 20-Apr-26 |
| Buy* | 531 | 274.40p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 1,400 | 274.40p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 233 | 274.20p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 531 | 274.40p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 235 | 274.60p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 140 | 274.60p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 190 | 274.60p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 880 | 274.60p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 186 | 274.60p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Buy* | 404 | 274.60p | Automatic Execution |
16:21:20 - 20-Apr-26 |
| Sell* | 817 | 274.40p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 380 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Buy* | 380 | 274.80p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 34 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 128 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 181 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 869 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 175 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 325 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Sell* | 286 | 274.60p | Automatic Execution |
16:19:58 - 20-Apr-26 |
| Buy* | 39 | 275.20p | SI Trade |
16:14:02 - 20-Apr-26 |
| Buy* | 15 | 275.20p | SI Trade |
16:13:52 - 20-Apr-26 |
| Buy* | 21 | 275.20p | SI Trade |
16:13:31 - 20-Apr-26 |
| Buy* | 438 | 274.80p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 189 | 274.80p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 1,100 | 274.60p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 530 | 274.60p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 429 | 274.60p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 341 | 274.60p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 760 | 274.60p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Buy* | 500 | 274.60p | Automatic Execution |
16:12:49 - 20-Apr-26 |
| Unknown* | 289 | 274.30p | SI Trade |
16:06:37 - 20-Apr-26 |
| Sell* | 179 | 274.20p | Automatic Execution |
16:06:37 - 20-Apr-26 |
| Sell* | 265 | 274.20p | Automatic Execution |
16:06:37 - 20-Apr-26 |
| Sell* | 275 | 274.60p | Automatic Execution |
16:04:41 - 20-Apr-26 |
| Sell* | 275 | 274.60p | Automatic Execution |
16:04:41 - 20-Apr-26 |
| Sell* | 500 | 274.60p | Automatic Execution |
16:04:41 - 20-Apr-26 |
| Buy* | 644 | 275.20p | Automatic Execution |
15:59:56 - 20-Apr-26 |
| Buy* | 500 | 275.20p | Automatic Execution |
15:59:56 - 20-Apr-26 |
| Buy* | 489 | 274.80p | Automatic Execution |
15:59:56 - 20-Apr-26 |
| Buy* | 911 | 274.80p | Automatic Execution |
15:59:36 - 20-Apr-26 |
| Buy* | 58 | 274.60p | Automatic Execution |
15:59:36 - 20-Apr-26 |
| Buy* | 426 | 274.60p | Automatic Execution |
15:59:36 - 20-Apr-26 |
| Buy* | 663 | 274.60p | Automatic Execution |
15:59:36 - 20-Apr-26 |
| Buy* | 265 | 274.40p | Automatic Execution |
15:58:55 - 20-Apr-26 |
| Buy* | 83 | 274.40p | Automatic Execution |
15:58:55 - 20-Apr-26 |
| Buy* | 164 | 274.40p | Automatic Execution |
15:58:55 - 20-Apr-26 |
| Buy* | 565 | 274.40p | Automatic Execution |
15:58:55 - 20-Apr-26 |
| Sell* | 577 | 274.00p | Automatic Execution |
15:54:01 - 20-Apr-26 |
| Sell* | 538 | 274.20p | Automatic Execution |
15:53:21 - 20-Apr-26 |
| Unknown* | 324 | 274.60p | OTC Trade |
15:53:13 - 20-Apr-26 |
| Sell* | 535 | 274.00p | Automatic Execution |
15:52:52 - 20-Apr-26 |
| Sell* | 500 | 274.00p | Automatic Execution |
15:52:52 - 20-Apr-26 |
| Sell* | 323 | 274.20p | Automatic Execution |
15:52:52 - 20-Apr-26 |
| Sell* | 500 | 274.20p | Automatic Execution |
15:52:52 - 20-Apr-26 |
| Sell* | 530 | 274.20p | Automatic Execution |
15:52:52 - 20-Apr-26 |
| Unknown* | 322 | 274.60p | OTC Trade |
15:52:50 - 20-Apr-26 |
| Sell* | 500 | 274.20p | Automatic Execution |
15:52:30 - 20-Apr-26 |
| Sell* | 813 | 274.20p | Automatic Execution |
15:52:30 - 20-Apr-26 |
| Buy* | 142 | 274.60p | Automatic Execution |
15:52:21 - 20-Apr-26 |
| Buy* | 500 | 274.60p | Automatic Execution |
15:52:21 - 20-Apr-26 |
| Buy* | 443 | 274.40p | Automatic Execution |
15:51:37 - 20-Apr-26 |
| Sell* | 97 | 274.00p | Automatic Execution |
15:51:37 - 20-Apr-26 |
| Buy* | 97 | 274.20p | Automatic Execution |
15:51:37 - 20-Apr-26 |
| Buy* | 250 | 274.20p | Automatic Execution |
15:51:37 - 20-Apr-26 |
| Buy* | 76 | 274.20p | Automatic Execution |
15:51:37 - 20-Apr-26 |
| Sell* | 100 | 274.00p | Automatic Execution |
15:51:37 - 20-Apr-26 |
| Buy* | 364 | 274.20p | Automatic Execution |
15:51:31 - 20-Apr-26 |
| Buy* | 76 | 274.20p | Automatic Execution |
15:51:31 - 20-Apr-26 |
| Sell* | 201 | 274.00p | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Sell* | 500 | 274.00p | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Sell* | 76 | 274.00p | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Sell* | 150 | 274.00p | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Sell* | 100 | 274.00p | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Sell* | 4 | 274.00p | Automatic Execution |
15:51:30 - 20-Apr-26 |
| Buy* | 20 | 274.20p | Automatic Execution |
15:51:29 - 20-Apr-26 |
| Sell* | 2,276 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Sell* | 4,270 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Sell* | 3,931 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Sell* | 1,670 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Buy* | 465 | 274.20p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Sell* | 12,059 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Sell* | 262 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Buy* | 8,087 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Sell* | 2,913 | 274.00p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Buy* | 437 | 274.20p | Automatic Execution |
15:51:21 - 20-Apr-26 |
| Buy* | 500 | 274.20p | Automatic Execution |
15:51:20 - 20-Apr-26 |
| Buy* | 446 | 274.20p | Automatic Execution |
15:51:20 - 20-Apr-26 |
| Sell* | 2,290 | 274.00p | Automatic Execution |
15:51:20 - 20-Apr-26 |
| Sell* | 2,083 | 274.00p | Automatic Execution |
15:51:20 - 20-Apr-26 |
| Sell* | 2,321 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Buy* | 207 | 274.20p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Buy* | 446 | 274.20p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 2,446 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 268 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Buy* | 1,940 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 2,196 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 1,253 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 6,400 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 1,124 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 1,348 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 3,724 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 8,597 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 8,597 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 1,436 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 2,026 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 262 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 2,026 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 1,178 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 4,800 | 274.00p | Automatic Execution |
15:51:19 - 20-Apr-26 |
| Sell* | 2 | 274.00p | Automatic Execution |
15:51:18 - 20-Apr-26 |
| Sell* | 2,214 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 68 | 274.40p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 516 | 274.20p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 428 | 274.20p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 2,101 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 12,321 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 6,853 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 3,256 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 8,157 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 262 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 646 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 646 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 123 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 448 | 274.40p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 223 | 274.40p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 1,400 | 274.40p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 478 | 274.20p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,589 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,589 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,589 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,118 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 976 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,600 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,560 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 1,531 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 421 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 12,321 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 523 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 421 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 5,015 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 4,731 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Sell* | 2,575 | 274.00p | Automatic Execution |
15:51:17 - 20-Apr-26 |
| Buy* | 4,564 | 274.60p | SI Trade |
15:51:15 - 20-Apr-26 |
| Buy* | 326 | 274.60p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Buy* | 14 | 274.60p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 493 | 274.40p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 71 | 274.40p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Buy* | 44 | 274.60p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Buy* | 306 | 274.60p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Buy* | 493 | 274.60p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 804 | 274.40p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Sell* | 246 | 274.40p | Automatic Execution |
15:51:13 - 20-Apr-26 |
| Buy* | 13 | 275.00p | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Buy* | 124 | 275.00p | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Buy* | 500 | 275.00p | Automatic Execution |
15:51:07 - 20-Apr-26 |
| Buy* | 9,605 | 275.2894p | Ordinary |
15:51:06 - 20-Apr-26 |
| Sell* | 500 | 274.80p | Automatic Execution |
15:51:06 - 20-Apr-26 |