| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,086 | 307.946p | SI Trade Suspected SELL Trade |
16:47:00 - 24-Oct-25 |
| Sell* | 153,081 | 308.00p | Uncrossing Trade |
16:35:05 - 24-Oct-25 |
| Buy* | 21 | 308.60p | Automatic Execution |
16:29:19 - 24-Oct-25 |
| Buy* | 588 | 308.40p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Buy* | 119 | 308.20p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Buy* | 208 | 308.20p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Sell* | 231 | 308.00p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Sell* | 268 | 308.00p | Automatic Execution |
16:28:33 - 24-Oct-25 |
| Sell* | 241 | 308.00p | Automatic Execution |
16:28:33 - 24-Oct-25 |
| Buy* | 578 | 308.40p | Automatic Execution |
16:28:33 - 24-Oct-25 |
| Buy* | 346 | 308.40p | Automatic Execution |
16:28:33 - 24-Oct-25 |
| Buy* | 204 | 308.20p | Automatic Execution |
16:27:05 - 24-Oct-25 |
| Sell* | 72 | 307.80p | Automatic Execution |
16:27:05 - 24-Oct-25 |
| Buy* | 22 | 308.00p | Automatic Execution |
16:27:05 - 24-Oct-25 |
| Sell* | 60 | 307.80p | Automatic Execution |
16:27:05 - 24-Oct-25 |
| Sell* | 362 | 307.80p | Automatic Execution |
16:27:05 - 24-Oct-25 |
| Buy* | 194 | 308.40p | Automatic Execution |
16:25:34 - 24-Oct-25 |
| Sell* | 89 | 308.00p | Automatic Execution |
16:25:24 - 24-Oct-25 |
| Sell* | 196 | 308.00p | Automatic Execution |
16:25:24 - 24-Oct-25 |
| Buy* | 218 | 308.60p | SI Trade |
16:25:19 - 24-Oct-25 |
| Sell* | 44 | 308.40p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Sell* | 800 | 308.40p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Sell* | 194 | 308.40p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Buy* | 185 | 309.20p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Buy* | 86 | 309.00p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Buy* | 75 | 309.00p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Buy* | 850 | 308.80p | Automatic Execution |
16:25:19 - 24-Oct-25 |
| Sell* | 97 | 308.20p | Automatic Execution |
16:24:15 - 24-Oct-25 |
| Sell* | 268 | 308.40p | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Sell* | 230 | 308.40p | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Sell* | 260 | 308.40p | Automatic Execution |
16:24:05 - 24-Oct-25 |
| Sell* | 386 | 308.80p | Automatic Execution |
16:23:36 - 24-Oct-25 |
| Sell* | 245 | 308.80p | Automatic Execution |
16:23:36 - 24-Oct-25 |
| Buy* | 84 | 309.20p | Automatic Execution |
16:23:36 - 24-Oct-25 |
| Buy* | 78 | 309.20p | Automatic Execution |
16:23:36 - 24-Oct-25 |
| Buy* | 65 | 308.80p | Automatic Execution |
16:23:36 - 24-Oct-25 |
| Buy* | 1,728 | 308.80p | Automatic Execution |
16:23:36 - 24-Oct-25 |
| Buy* | 402 | 308.40p | Automatic Execution |
16:23:20 - 24-Oct-25 |
| Sell* | 77 | 308.20p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 263 | 308.20p | Automatic Execution |
16:21:20 - 24-Oct-25 |
| Buy* | 700 | 308.00p | Automatic Execution |
16:20:53 - 24-Oct-25 |
| Buy* | 250 | 308.00p | Automatic Execution |
16:20:53 - 24-Oct-25 |
| Buy* | 112 | 308.00p | Automatic Execution |
16:20:53 - 24-Oct-25 |
| Buy* | 228 | 308.00p | Automatic Execution |
16:20:53 - 24-Oct-25 |
| Buy* | 286 | 307.60p | Automatic Execution |
16:17:16 - 24-Oct-25 |
| Sell* | 200 | 307.20p | Automatic Execution |
16:16:49 - 24-Oct-25 |
| Sell* | 362 | 307.20p | Automatic Execution |
16:16:49 - 24-Oct-25 |
| Sell* | 100 | 307.20p | Automatic Execution |
16:16:49 - 24-Oct-25 |
| Buy* | 271 | 307.60p | Automatic Execution |
16:15:19 - 24-Oct-25 |
| Buy* | 119 | 307.60p | Automatic Execution |
16:15:19 - 24-Oct-25 |
| Buy* | 100 | 307.60p | Automatic Execution |
16:15:19 - 24-Oct-25 |
| Buy* | 336 | 307.60p | Automatic Execution |
16:15:15 - 24-Oct-25 |
| Buy* | 215 | 307.60p | Automatic Execution |
16:15:15 - 24-Oct-25 |
| Sell* | 29 | 307.60p | Automatic Execution |
16:12:32 - 24-Oct-25 |
| Sell* | 74 | 307.80p | Automatic Execution |
16:11:16 - 24-Oct-25 |
| Buy* | 277 | 308.00p | Automatic Execution |
16:11:16 - 24-Oct-25 |
| Sell* | 108 | 307.60p | Automatic Execution |
16:11:16 - 24-Oct-25 |
| Buy* | 340 | 307.80p | Automatic Execution |
16:11:16 - 24-Oct-25 |
| Buy* | 11 | 307.80p | Automatic Execution |
16:11:16 - 24-Oct-25 |
| Buy* | 50 | 307.80p | Automatic Execution |
16:11:16 - 24-Oct-25 |
| Buy* | 128 | 308.20p | Automatic Execution |
16:09:56 - 24-Oct-25 |
| Buy* | 522 | 308.20p | Automatic Execution |
16:09:56 - 24-Oct-25 |
| Buy* | 482 | 308.00p | SI Trade |
16:09:29 - 24-Oct-25 |
| Sell* | 197 | 308.00p | Automatic Execution |
16:09:29 - 24-Oct-25 |
| Buy* | 232 | 308.40p | Automatic Execution |
16:06:50 - 24-Oct-25 |
| Sell* | 36 | 308.00p | Automatic Execution |
16:06:49 - 24-Oct-25 |
| Sell* | 336 | 308.00p | Automatic Execution |
16:06:49 - 24-Oct-25 |
| Sell* | 735 | 308.00p | Automatic Execution |
16:06:49 - 24-Oct-25 |
| Sell* | 402 | 308.20p | Automatic Execution |
16:06:49 - 24-Oct-25 |
| Sell* | 232 | 308.20p | Automatic Execution |
16:06:49 - 24-Oct-25 |
| Buy* | 233 | 308.40p | Automatic Execution |
16:06:49 - 24-Oct-25 |
| Buy* | 700 | 308.00p | Automatic Execution |
16:06:23 - 24-Oct-25 |
| Sell* | 172 | 308.20p | Automatic Execution |
16:04:23 - 24-Oct-25 |
| Sell* | 21 | 308.60p | Automatic Execution |
16:04:23 - 24-Oct-25 |
| Buy* | 213 | 309.00p | Automatic Execution |
16:03:36 - 24-Oct-25 |
| Buy* | 51 | 308.60p | Automatic Execution |
15:51:12 - 24-Oct-25 |
| Sell* | 243 | 308.60p | Automatic Execution |
15:51:05 - 24-Oct-25 |
| Sell* | 750 | 308.80p | Automatic Execution |
15:49:55 - 24-Oct-25 |
| Sell* | 37 | 309.00p | Automatic Execution |
15:49:55 - 24-Oct-25 |
| Buy* | 99 | 309.60p | Automatic Execution |
15:49:55 - 24-Oct-25 |
| Buy* | 65 | 309.60p | Automatic Execution |
15:49:55 - 24-Oct-25 |
| Buy* | 79 | 309.60p | Automatic Execution |
15:49:55 - 24-Oct-25 |
| Buy* | 21 | 309.00p | Automatic Execution |
15:49:20 - 24-Oct-25 |
| Buy* | 110 | 309.00p | Automatic Execution |
15:49:20 - 24-Oct-25 |
| Buy* | 129 | 308.80p | Automatic Execution |
15:48:36 - 24-Oct-25 |
| Buy* | 1,607 | 308.84p | Ordinary |
15:47:24 - 24-Oct-25 |
| Sell* | 22 | 308.40p | Automatic Execution |
15:47:05 - 24-Oct-25 |
| Sell* | 347 | 308.40p | Automatic Execution |
15:47:05 - 24-Oct-25 |
| Buy* | 22 | 308.60p | Automatic Execution |
15:46:58 - 24-Oct-25 |
| Sell* | 231 | 308.40p | Automatic Execution |
15:46:58 - 24-Oct-25 |
| Sell* | 74 | 308.20p | Automatic Execution |
15:46:58 - 24-Oct-25 |
| Sell* | 100 | 308.20p | Automatic Execution |
15:46:58 - 24-Oct-25 |
| Buy* | 311 | 309.00p | SI Trade |
15:46:55 - 24-Oct-25 |
| Sell* | 113 | 308.50p | SI Trade |
15:46:54 - 24-Oct-25 |
| Buy* | 398 | 308.80p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 66 | 308.60p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 73 | 308.60p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 415 | 308.00p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 239 | 308.00p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 1,123 | 308.00p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 2,024 | 307.40p | SI Trade |
15:46:51 - 24-Oct-25 |
| Buy* | 1,125 | 307.80p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 600 | 307.80p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 281 | 307.40p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 106 | 307.40p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 106 | 307.40p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Buy* | 305 | 307.40p | Automatic Execution |
15:46:51 - 24-Oct-25 |
| Sell* | 311 | 307.20p | Automatic Execution |
15:41:56 - 24-Oct-25 |
| Buy* | 30 | 307.20p | Automatic Execution |
15:41:56 - 24-Oct-25 |
| Sell* | 155 | 307.00p | Automatic Execution |
15:41:38 - 24-Oct-25 |
| Buy* | 3 | 307.40p | Automatic Execution |
15:41:37 - 24-Oct-25 |
| Sell* | 33 | 307.20p | Automatic Execution |
15:41:37 - 24-Oct-25 |
| Buy* | 42 | 307.40p | Automatic Execution |
15:41:37 - 24-Oct-25 |
| Sell* | 90 | 307.20p | Automatic Execution |
15:41:09 - 24-Oct-25 |
| Sell* | 340 | 307.80p | Automatic Execution |
15:40:26 - 24-Oct-25 |
| Sell* | 5 | 307.60p | Automatic Execution |
15:39:52 - 24-Oct-25 |
| Buy* | 25 | 307.80p | Automatic Execution |
15:36:50 - 24-Oct-25 |
| Buy* | 149 | 307.80p | Automatic Execution |
15:36:50 - 24-Oct-25 |
| Buy* | 284 | 307.80p | Automatic Execution |
15:36:50 - 24-Oct-25 |
| Buy* | 221 | 307.80p | Automatic Execution |
15:36:50 - 24-Oct-25 |
| Buy* | 141 | 307.80p | Automatic Execution |
15:36:50 - 24-Oct-25 |
| Sell* | 21 | 307.20p | Automatic Execution |
15:33:41 - 24-Oct-25 |
| Unknown* | 51 | 307.50p | SI Trade |
15:33:19 - 24-Oct-25 |
| Sell* | 420 | 307.60p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Sell* | 47 | 307.60p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Sell* | 253 | 307.60p | Automatic Execution |
15:31:02 - 24-Oct-25 |
| Buy* | 14 | 307.80p | Automatic Execution |
15:30:23 - 24-Oct-25 |
| Buy* | 1 | 307.80p | Automatic Execution |
15:30:18 - 24-Oct-25 |
| Buy* | 5 | 308.00p | Automatic Execution |
15:29:59 - 24-Oct-25 |
| Buy* | 14 | 308.00p | Automatic Execution |
15:29:59 - 24-Oct-25 |
| Buy* | 112 | 308.00p | Automatic Execution |
15:29:59 - 24-Oct-25 |
| Buy* | 441 | 307.80p | Automatic Execution |
15:29:57 - 24-Oct-25 |
| Buy* | 263 | 307.80p | Automatic Execution |
15:29:57 - 24-Oct-25 |
| Unknown* | 0 | 307.80p | SI Trade |
15:26:55 - 24-Oct-25 |
| Buy* | 1 | 307.80p | SI Trade |
15:25:45 - 24-Oct-25 |
| Buy* | 1 | 307.80p | SI Trade |
15:25:33 - 24-Oct-25 |
| Unknown* | 121 | 307.40p | SI Trade |
15:08:26 - 24-Oct-25 |
| Buy* | 86 | 307.40p | Automatic Execution |
15:05:17 - 24-Oct-25 |
| Buy* | 433 | 307.20p | Automatic Execution |
15:04:32 - 24-Oct-25 |
| Buy* | 79 | 307.20p | Automatic Execution |
15:04:32 - 24-Oct-25 |
| Buy* | 521 | 307.20p | Automatic Execution |
15:04:32 - 24-Oct-25 |
| Sell* | 432 | 307.00p | Automatic Execution |
15:03:29 - 24-Oct-25 |
| Sell* | 153 | 307.00p | Automatic Execution |
15:03:29 - 24-Oct-25 |
| Buy* | 237 | 307.60p | Automatic Execution |
15:01:26 - 24-Oct-25 |
| Sell* | 109 | 307.20p | Automatic Execution |
15:01:24 - 24-Oct-25 |
| Buy* | 11 | 307.40p | Automatic Execution |
15:00:22 - 24-Oct-25 |
| Buy* | 141 | 307.00p | Automatic Execution |
14:59:58 - 24-Oct-25 |
| Sell* | 188 | 306.80p | Automatic Execution |
14:59:49 - 24-Oct-25 |
| Sell* | 15 | 306.80p | Automatic Execution |
14:59:49 - 24-Oct-25 |
| Sell* | 87 | 307.00p | Automatic Execution |
14:59:48 - 24-Oct-25 |
| Sell* | 23 | 307.00p | Automatic Execution |
14:59:48 - 24-Oct-25 |
| Sell* | 141 | 307.40p | Automatic Execution |
14:55:27 - 24-Oct-25 |
| Buy* | 195 | 307.80p | Automatic Execution |
14:55:27 - 24-Oct-25 |
| Sell* | 96 | 307.60p | Automatic Execution |
14:50:00 - 24-Oct-25 |
| Buy* | 570 | 307.9752p | Ordinary |
14:44:22 - 24-Oct-25 |
| Buy* | 41 | 307.40p | Automatic Execution |
14:42:57 - 24-Oct-25 |
| Sell* | 231 | 307.20p | Automatic Execution |
14:42:50 - 24-Oct-25 |
| Sell* | 41 | 307.20p | Automatic Execution |
14:42:50 - 24-Oct-25 |
| Buy* | 32 | 307.40p | Automatic Execution |
14:42:50 - 24-Oct-25 |
| Buy* | 267 | 307.20p | Automatic Execution |
14:41:08 - 24-Oct-25 |
| Buy* | 361 | 307.20p | Automatic Execution |
14:41:08 - 24-Oct-25 |
| Buy* | 665 | 307.0497p | Ordinary |
14:39:32 - 24-Oct-25 |
| Sell* | 362 | 306.60p | Automatic Execution |
14:35:07 - 24-Oct-25 |
| Sell* | 111 | 306.80p | Automatic Execution |
14:35:07 - 24-Oct-25 |
| Sell* | 297 | 307.40p | Automatic Execution |
14:30:41 - 24-Oct-25 |
| Sell* | 112 | 307.40p | Automatic Execution |
14:30:41 - 24-Oct-25 |
| Buy* | 940 | 307.8494p | Ordinary |
14:26:57 - 24-Oct-25 |
| Buy* | 5 | 308.00p | Automatic Execution |
14:24:49 - 24-Oct-25 |
| Buy* | 110 | 308.00p | Automatic Execution |
14:24:49 - 24-Oct-25 |
| Sell* | 244 | 307.40p | Automatic Execution |
14:20:50 - 24-Oct-25 |
| Buy* | 213 | 307.40p | Automatic Execution |
14:20:50 - 24-Oct-25 |
| Sell* | 3,000 | 307.1238p | Ordinary |
14:20:39 - 24-Oct-25 |
| Buy* | 460 | 306.80p | Automatic Execution |
14:19:38 - 24-Oct-25 |
| Buy* | 920 | 306.80p | Automatic Execution |
14:19:38 - 24-Oct-25 |
| Buy* | 101 | 306.80p | Automatic Execution |
14:16:45 - 24-Oct-25 |
| Buy* | 1,183 | 306.00p | Automatic Execution |
14:15:29 - 24-Oct-25 |
| Buy* | 67 | 306.00p | Automatic Execution |
14:15:29 - 24-Oct-25 |
| Sell* | 23 | 305.40p | Automatic Execution |
14:13:36 - 24-Oct-25 |
| Sell* | 245 | 305.40p | Automatic Execution |
14:13:36 - 24-Oct-25 |
| Buy* | 375 | 306.55p | Ordinary |
14:06:25 - 24-Oct-25 |
| Buy* | 332 | 306.40p | Automatic Execution |
14:04:30 - 24-Oct-25 |
| Buy* | 358 | 306.40p | Automatic Execution |
14:04:30 - 24-Oct-25 |
| Buy* | 61 | 306.40p | Automatic Execution |
14:04:30 - 24-Oct-25 |
| Buy* | 144 | 306.40p | Automatic Execution |
13:55:22 - 24-Oct-25 |
| Sell* | 711 | 306.20p | Automatic Execution |
13:55:22 - 24-Oct-25 |
| Sell* | 113 | 306.20p | Automatic Execution |
13:55:22 - 24-Oct-25 |
| Sell* | 66 | 306.20p | Automatic Execution |
13:55:22 - 24-Oct-25 |
| Sell* | 66 | 306.20p | Automatic Execution |
13:55:22 - 24-Oct-25 |
| Sell* | 205 | 306.80p | Automatic Execution |
13:51:00 - 24-Oct-25 |
| Buy* | 514 | 307.40p | Automatic Execution |
13:51:00 - 24-Oct-25 |
| Buy* | 4 | 307.00p | Automatic Execution |
13:36:35 - 24-Oct-25 |
| Buy* | 101 | 307.00p | Automatic Execution |
13:36:35 - 24-Oct-25 |
| Buy* | 3 | 306.80p | Automatic Execution |
13:36:11 - 24-Oct-25 |
| Buy* | 134 | 305.80p | Automatic Execution |
13:32:53 - 24-Oct-25 |
| Buy* | 17 | 304.60p | Automatic Execution |
13:29:43 - 24-Oct-25 |
| Buy* | 237 | 304.60p | Automatic Execution |
13:29:43 - 24-Oct-25 |
| Buy* | 77 | 304.40p | Automatic Execution |
13:25:59 - 24-Oct-25 |
| Buy* | 165 | 304.20p | Automatic Execution |
13:24:28 - 24-Oct-25 |
| Buy* | 205 | 304.20p | Automatic Execution |
13:24:28 - 24-Oct-25 |
| Sell* | 12 | 304.20p | Automatic Execution |
13:24:27 - 24-Oct-25 |