Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 269.00p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 148 269.00p Automatic Execution
 16:29:40 - 23-Apr-26
Sell* 108 269.20p Automatic Execution
 16:29:33 - 23-Apr-26
Buy* 293 269.40p Automatic Execution
 16:29:33 - 23-Apr-26
Buy* 200 269.40p Automatic Execution
 16:29:33 - 23-Apr-26
Buy* 3 269.40p Automatic Execution
 16:29:33 - 23-Apr-26
Buy* 30 269.40p SI Trade
 16:28:34 - 23-Apr-26
Sell* 206 269.20p Automatic Execution
 16:26:17 - 23-Apr-26
Sell* 200 269.20p Automatic Execution
 16:26:17 - 23-Apr-26
Sell* 55 269.40p Automatic Execution
 16:25:42 - 23-Apr-26
Sell* 1,400 269.40p Automatic Execution
 16:25:42 - 23-Apr-26
Buy* 363 269.40p Automatic Execution
 16:25:42 - 23-Apr-26
Buy* 280 269.40p Automatic Execution
 16:25:42 - 23-Apr-26
Buy* 323 269.40p Automatic Execution
 16:25:42 - 23-Apr-26
Buy* 363 269.20p Automatic Execution
 16:25:39 - 23-Apr-26
Buy* 274 269.20p Automatic Execution
 16:25:39 - 23-Apr-26
Sell* 200 269.00p Automatic Execution
 16:25:31 - 23-Apr-26
Sell* 82 269.00p Automatic Execution
 16:25:31 - 23-Apr-26
Sell* 11 269.20p Automatic Execution
 16:25:31 - 23-Apr-26
Sell* 139 269.00p Automatic Execution
 16:23:27 - 23-Apr-26
Sell* 208 269.00p Automatic Execution
 16:23:27 - 23-Apr-26
Buy* 1 269.20p Automatic Execution
 16:23:23 - 23-Apr-26
Sell* 50 269.00p Automatic Execution
 16:23:22 - 23-Apr-26
Sell* 85 269.00p Automatic Execution
 16:23:22 - 23-Apr-26
Buy* 272 269.20p Automatic Execution
 16:23:03 - 23-Apr-26
Buy* 85 269.20p Automatic Execution
 16:23:03 - 23-Apr-26
Buy* 321 269.20p Automatic Execution
 16:23:03 - 23-Apr-26
Sell* 121 269.00p Automatic Execution
 16:23:03 - 23-Apr-26
Sell* 37 269.00p Automatic Execution
 16:17:58 - 23-Apr-26
Sell* 487 269.00p Automatic Execution
 16:17:58 - 23-Apr-26
Sell* 11 269.40p Automatic Execution
 16:17:53 - 23-Apr-26
Buy* 111 269.40p Automatic Execution
 16:17:29 - 23-Apr-26
Buy* 152 269.40p Automatic Execution
 16:17:29 - 23-Apr-26
Sell* 11 269.20p Automatic Execution
 16:15:06 - 23-Apr-26
Buy* 336 269.40p Automatic Execution
 16:15:06 - 23-Apr-26
Buy* 246 269.40p Automatic Execution
 16:15:06 - 23-Apr-26
Sell* 380 269.00p Automatic Execution
 16:14:24 - 23-Apr-26
Sell* 226 269.00p Automatic Execution
 16:14:24 - 23-Apr-26
Sell* 170 269.20p Automatic Execution
 16:14:10 - 23-Apr-26
Sell* 274 269.20p Automatic Execution
 16:14:10 - 23-Apr-26
Sell* 72 269.80p Automatic Execution
 16:11:19 - 23-Apr-26
Buy* 473 269.60p Automatic Execution
 16:10:09 - 23-Apr-26
Buy* 287 269.60p Automatic Execution
 16:10:09 - 23-Apr-26
Sell* 81 268.80p Automatic Execution
 16:09:04 - 23-Apr-26
Sell* 290 268.80p Automatic Execution
 16:09:04 - 23-Apr-26
Sell* 1 269.20p Automatic Execution
 16:08:28 - 23-Apr-26
Buy* 278 269.20p Automatic Execution
 16:08:04 - 23-Apr-26
Buy* 225 269.20p Automatic Execution
 16:08:04 - 23-Apr-26
Buy* 38 269.20p Automatic Execution
 16:08:04 - 23-Apr-26
Sell* 536 268.80p Automatic Execution
 16:05:52 - 23-Apr-26
Sell* 38 269.20p Automatic Execution
 16:01:59 - 23-Apr-26
Buy* 523 269.40p Automatic Execution
 16:01:59 - 23-Apr-26
Buy* 252 269.40p Automatic Execution
 16:01:59 - 23-Apr-26
Buy* 235 269.00p Automatic Execution
 16:01:38 - 23-Apr-26
Buy* 345 269.00p Automatic Execution
 16:01:38 - 23-Apr-26
Sell* 304 268.40p Automatic Execution
 15:59:46 - 23-Apr-26
Sell* 1 268.40p Automatic Execution
 15:59:46 - 23-Apr-26
Sell* 289 268.40p Automatic Execution
 15:59:46 - 23-Apr-26
Sell* 300 268.40p Automatic Execution
 15:59:46 - 23-Apr-26
Sell* 168 268.80p Automatic Execution
 15:59:20 - 23-Apr-26
Sell* 345 268.80p Automatic Execution
 15:59:20 - 23-Apr-26
Buy* 303 269.20p Automatic Execution
 15:59:20 - 23-Apr-26
Buy* 195 269.20p Automatic Execution
 15:59:20 - 23-Apr-26
Buy* 353 269.20p Automatic Execution
 15:59:20 - 23-Apr-26
Buy* 385 269.00p Automatic Execution
 15:54:37 - 23-Apr-26
Buy* 300 269.00p Automatic Execution
 15:54:34 - 23-Apr-26
Buy* 815 269.00p Automatic Execution
 15:54:34 - 23-Apr-26
Buy* 422 268.20p Automatic Execution
 15:54:26 - 23-Apr-26
Buy* 2,217 268.20p Automatic Execution
 15:54:26 - 23-Apr-26
Sell* 117 268.20p Automatic Execution
 15:54:26 - 23-Apr-26
Sell* 244 268.20p Automatic Execution
 15:54:26 - 23-Apr-26
Buy* 244 268.60p Automatic Execution
 15:54:12 - 23-Apr-26
Sell* 300 268.20p Automatic Execution
 15:54:12 - 23-Apr-26
Sell* 3,000 268.20p Automatic Execution
 15:54:12 - 23-Apr-26
Sell* 418 269.00p Automatic Execution
 15:49:59 - 23-Apr-26
Sell* 791 269.00p Automatic Execution
 15:49:59 - 23-Apr-26
Unknown* 0 269.80p SI Trade
 15:47:10 - 23-Apr-26
Sell* 452 269.60p Automatic Execution
 15:46:37 - 23-Apr-26
Sell* 1 269.60p Automatic Execution
 15:46:37 - 23-Apr-26
Buy* 303 269.60p Automatic Execution
 15:43:41 - 23-Apr-26
Buy* 677 269.60p Automatic Execution
 15:43:41 - 23-Apr-26
Buy* 274 269.60p Automatic Execution
 15:43:41 - 23-Apr-26
Buy* 287 269.40p Automatic Execution
 15:40:00 - 23-Apr-26
Buy* 126 269.20p Automatic Execution
 15:40:00 - 23-Apr-26
Buy* 32 269.20p Automatic Execution
 15:40:00 - 23-Apr-26
Buy* 80 269.40p SI Trade
 15:38:32 - 23-Apr-26
Buy* 19 269.40p SI Trade
 15:38:31 - 23-Apr-26
Sell* 400 269.00p Automatic Execution
 15:38:31 - 23-Apr-26
Sell* 5 269.00p Automatic Execution
 15:38:31 - 23-Apr-26
Buy* 137 270.00p Automatic Execution
 15:30:18 - 23-Apr-26
Buy* 184 270.00p Automatic Execution
 15:30:18 - 23-Apr-26
Buy* 147 270.00p Automatic Execution
 15:26:23 - 23-Apr-26
Buy* 350 270.00p Automatic Execution
 15:26:23 - 23-Apr-26
Buy* 238 269.60p Automatic Execution
 15:20:39 - 23-Apr-26
Sell* 11 269.60p Automatic Execution
 15:19:25 - 23-Apr-26
Sell* 635 269.60p Automatic Execution
 15:16:20 - 23-Apr-26
Sell* 110 269.60p Automatic Execution
 15:16:20 - 23-Apr-26
Buy* 191 270.00p Automatic Execution
 15:15:40 - 23-Apr-26
Buy* 307 270.00p Automatic Execution
 15:15:40 - 23-Apr-26
Buy* 5 269.9198p Ordinary
 15:15:14 - 23-Apr-26
Sell* 54 269.35p Ordinary
 15:15:13 - 23-Apr-26
Sell* 635 268.80p Automatic Execution
 15:13:17 - 23-Apr-26
Sell* 309 268.80p Automatic Execution
 15:13:17 - 23-Apr-26
Buy* 228 269.40p Automatic Execution
 15:12:03 - 23-Apr-26
Buy* 201 269.20p Automatic Execution
 15:10:55 - 23-Apr-26
Buy* 67 269.20p Automatic Execution
 15:10:55 - 23-Apr-26
Buy* 274 269.20p Automatic Execution
 15:10:52 - 23-Apr-26
Buy* 161 269.20p Automatic Execution
 15:10:52 - 23-Apr-26
Buy* 36 269.20p Ordinary
 15:10:30 - 23-Apr-26
Sell* 186 269.00p Automatic Execution
 15:09:38 - 23-Apr-26
Sell* 232 269.00p Automatic Execution
 15:09:38 - 23-Apr-26
Sell* 298 269.00p Automatic Execution
 15:09:38 - 23-Apr-26
Sell* 8 269.00p Automatic Execution
 15:09:38 - 23-Apr-26
Buy* 652 270.00p SI Trade
 15:04:37 - 23-Apr-26
Buy* 380 270.20p Automatic Execution
 15:04:23 - 23-Apr-26
Buy* 165 270.20p Automatic Execution
 15:04:23 - 23-Apr-26
Sell* 1,400 269.60p Automatic Execution
 15:04:20 - 23-Apr-26
Buy* 329 270.20p Automatic Execution
 15:04:20 - 23-Apr-26
Buy* 178 270.20p Automatic Execution
 15:04:20 - 23-Apr-26
Buy* 149 270.20p Automatic Execution
 15:04:20 - 23-Apr-26
Sell* 50 270.00p Automatic Execution
 15:04:20 - 23-Apr-26
Buy* 360 270.20p Automatic Execution
 14:59:49 - 23-Apr-26
Buy* 874 270.20p Automatic Execution
 14:59:49 - 23-Apr-26
Buy* 161 270.20p Automatic Execution
 14:59:35 - 23-Apr-26
Buy* 727 270.20p Automatic Execution
 14:59:04 - 23-Apr-26
Buy* 184 270.20p Automatic Execution
 14:59:04 - 23-Apr-26
Buy* 249 270.20p Automatic Execution
 14:59:04 - 23-Apr-26
Buy* 1,500 270.20p Automatic Execution
 14:59:04 - 23-Apr-26
Buy* 349 270.20p Automatic Execution
 14:58:57 - 23-Apr-26
Buy* 249 270.20p Automatic Execution
 14:58:57 - 23-Apr-26
Buy* 275 270.00p Automatic Execution
 14:58:56 - 23-Apr-26
Buy* 349 270.00p Automatic Execution
 14:58:56 - 23-Apr-26
Buy* 80 270.00p Automatic Execution
 14:58:56 - 23-Apr-26
Buy* 142 270.00p Automatic Execution
 14:58:56 - 23-Apr-26
Sell* 1,857 269.40p Automatic Execution
 14:58:56 - 23-Apr-26
Sell* 1,276 269.60p Automatic Execution
 14:58:56 - 23-Apr-26
Sell* 413 269.60p Automatic Execution
 14:58:56 - 23-Apr-26
Sell* 252 269.60p Automatic Execution
 14:58:56 - 23-Apr-26
Sell* 201 269.60p Automatic Execution
 14:58:56 - 23-Apr-26
Sell* 1,589 270.60p Automatic Execution
 14:52:35 - 23-Apr-26
Buy* 186 270.60p Automatic Execution
 14:52:35 - 23-Apr-26
Sell* 1 270.60p Automatic Execution
 14:51:45 - 23-Apr-26
Buy* 293 270.80p Automatic Execution
 14:51:29 - 23-Apr-26
Buy* 180 270.80p Automatic Execution
 14:51:29 - 23-Apr-26
Buy* 162 271.20p Automatic Execution
 14:46:43 - 23-Apr-26
Buy* 207 271.20p Automatic Execution
 14:46:43 - 23-Apr-26
Buy* 146 271.20p Automatic Execution
 14:46:43 - 23-Apr-26
Buy* 233 271.00p Automatic Execution
 14:45:59 - 23-Apr-26
Sell* 1 270.60p Automatic Execution
 14:45:05 - 23-Apr-26
Sell* 281 270.60p Automatic Execution
 14:45:05 - 23-Apr-26
Buy* 219 270.80p Automatic Execution
 14:43:55 - 23-Apr-26
Buy* 725 270.80p Automatic Execution
 14:43:55 - 23-Apr-26
Buy* 288 270.80p SI Trade
 14:43:55 - 23-Apr-26
Buy* 168 270.60p Automatic Execution
 14:43:07 - 23-Apr-26
Buy* 249 270.60p Automatic Execution
 14:43:07 - 23-Apr-26
Buy* 288 270.40p Automatic Execution
 14:43:05 - 23-Apr-26
Buy* 233 270.40p Automatic Execution
 14:43:05 - 23-Apr-26
Buy* 124 270.40p Automatic Execution
 14:43:05 - 23-Apr-26
Buy* 405 270.40p Automatic Execution
 14:43:05 - 23-Apr-26
Buy* 281 270.40p Automatic Execution
 14:43:05 - 23-Apr-26
Sell* 851 270.00p Automatic Execution
 14:43:05 - 23-Apr-26
Sell* 1,200 270.00p Automatic Execution
 14:43:05 - 23-Apr-26
Sell* 885 270.20p Automatic Execution
 14:43:05 - 23-Apr-26
Sell* 1,857 270.60p Automatic Execution
 14:37:39 - 23-Apr-26
Sell* 618 270.80p Automatic Execution
 14:37:39 - 23-Apr-26
Sell* 500 270.80p Automatic Execution
 14:37:39 - 23-Apr-26
Buy* 272 271.40p Automatic Execution
 14:36:45 - 23-Apr-26
Buy* 722 271.20p Automatic Execution
 14:36:33 - 23-Apr-26
Buy* 180 271.00p Automatic Execution
 14:36:32 - 23-Apr-26
Buy* 500 271.00p Automatic Execution
 14:36:32 - 23-Apr-26
Sell* 43 270.60p Automatic Execution
 14:36:19 - 23-Apr-26
Sell* 119 270.80p Automatic Execution
 14:34:30 - 23-Apr-26
Sell* 500 270.80p Automatic Execution
 14:34:30 - 23-Apr-26
Buy* 708 271.20p Automatic Execution
 14:34:12 - 23-Apr-26
Buy* 251 271.20p Automatic Execution
 14:34:12 - 23-Apr-26
Buy* 49 271.20p Automatic Execution
 14:34:12 - 23-Apr-26
Buy* 180 271.00p Automatic Execution
 14:32:16 - 23-Apr-26
Buy* 500 271.00p Automatic Execution
 14:32:16 - 23-Apr-26
Sell* 255 270.80p Automatic Execution
 14:32:00 - 23-Apr-26
Sell* 500 271.00p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 500 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 340 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 215 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 356 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 1,206 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 1,206 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 1,206 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 1,206 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 1,206 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Buy* 267 271.40p Automatic Execution
 14:30:45 - 23-Apr-26
Buy* 791 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Buy* 491 271.60p Automatic Execution
 14:30:45 - 23-Apr-26
Buy* 340 271.40p Automatic Execution
 14:30:45 - 23-Apr-26
Buy* 500 271.40p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 312 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 312 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 624 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 320 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 426 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
Sell* 266 271.20p Automatic Execution
 14:30:45 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45