Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 294.00p Automatic Execution
 16:02:19 - 16-Jan-26
Buy* 151 294.00p Automatic Execution
 16:02:19 - 16-Jan-26
Buy* 366 294.00p Automatic Execution
 16:02:17 - 16-Jan-26
Unknown* 586 294.00p Automatic Execution
 16:02:17 - 16-Jan-26
Buy* 265 294.00p Automatic Execution
 16:02:17 - 16-Jan-26
Buy* 751 294.00p Automatic Execution
 16:02:17 - 16-Jan-26
Buy* 59 294.00p Automatic Execution
 16:02:09 - 16-Jan-26
Buy* 41 294.00p Automatic Execution
 16:02:09 - 16-Jan-26
Buy* 261 294.00p Automatic Execution
 16:02:09 - 16-Jan-26
Buy* 1,217 294.00p Automatic Execution
 16:02:05 - 16-Jan-26
Buy* 652 294.00p Automatic Execution
 16:02:05 - 16-Jan-26
Buy* 639 294.00p Automatic Execution
 16:02:03 - 16-Jan-26
Buy* 862 294.00p Automatic Execution
 16:02:02 - 16-Jan-26
Buy* 439 294.00p Automatic Execution
 16:02:00 - 16-Jan-26
Buy* 576 294.00p Automatic Execution
 16:01:56 - 16-Jan-26
Buy* 851 294.00p Automatic Execution
 16:01:44 - 16-Jan-26
Buy* 952 294.00p Automatic Execution
 16:01:19 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 16:01:16 - 16-Jan-26
Unknown* 499 294.00p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 232 294.00p Automatic Execution
 16:01:16 - 16-Jan-26
Buy* 254 294.00p Automatic Execution
 16:01:00 - 16-Jan-26
Buy* 918 294.00p Automatic Execution
 16:01:00 - 16-Jan-26
Buy* 1,263 294.00p Automatic Execution
 16:01:00 - 16-Jan-26
Buy* 284 294.00p Automatic Execution
 16:01:00 - 16-Jan-26
Buy* 956 294.00p Automatic Execution
 16:00:48 - 16-Jan-26
Buy* 1,361 294.00p Automatic Execution
 16:00:48 - 16-Jan-26
Buy* 818 294.00p Automatic Execution
 16:00:48 - 16-Jan-26
Buy* 515 294.00p Automatic Execution
 16:00:40 - 16-Jan-26
Buy* 102 294.00p Automatic Execution
 16:00:34 - 16-Jan-26
Buy* 824 294.00p Automatic Execution
 16:00:31 - 16-Jan-26
Buy* 499 294.00p Automatic Execution
 16:00:28 - 16-Jan-26
Buy* 1,260 294.00p Automatic Execution
 16:00:28 - 16-Jan-26
Unknown* 2,290 294.00p Automatic Execution
 16:00:28 - 16-Jan-26
Buy* 1,310 294.00p Automatic Execution
 16:00:28 - 16-Jan-26
Buy* 1,255 294.00p Automatic Execution
 16:00:26 - 16-Jan-26
Buy* 901 294.00p Automatic Execution
 16:00:25 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 16:00:25 - 16-Jan-26
Buy* 1,313 294.00p Automatic Execution
 16:00:25 - 16-Jan-26
Buy* 126 294.00p Automatic Execution
 16:00:20 - 16-Jan-26
Unknown* 260 294.00p Automatic Execution
 16:00:20 - 16-Jan-26
Buy* 127 294.00p Automatic Execution
 16:00:20 - 16-Jan-26
Buy* 583 294.00p Automatic Execution
 16:00:20 - 16-Jan-26
Buy* 408 294.00p Automatic Execution
 16:00:20 - 16-Jan-26
Buy* 116 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Buy* 1,271 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Unknown* 364 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Buy* 2 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Buy* 971 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Unknown* 1,282 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Buy* 92 294.00p Automatic Execution
 16:00:10 - 16-Jan-26
Unknown* 75 294.00p Automatic Execution
 16:00:01 - 16-Jan-26
Buy* 1,200 294.00p Automatic Execution
 16:00:01 - 16-Jan-26
Unknown* 80 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 1,250 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Unknown* 547 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 1,250 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Unknown* 211 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 189 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 287 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 890 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Unknown* 777 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 553 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 777 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Unknown* 2,747 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 1,417 294.00p Automatic Execution
 16:00:00 - 16-Jan-26
Buy* 1,255 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 1,295 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 565 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 439 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Unknown* 19 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 1,031 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 18 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 1 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 7 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 18 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 4 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 39 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 310 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Unknown* 218 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 24 294.00p Automatic Execution
 15:59:58 - 16-Jan-26
Buy* 1,400 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 1,324 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 96 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 1,107 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Unknown* 680 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 262 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 597 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 13 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 22 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Unknown* 153 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 40 294.00p Automatic Execution
 15:59:48 - 16-Jan-26
Buy* 28 294.00p Automatic Execution
 15:59:38 - 16-Jan-26
Buy* 235 294.00p Automatic Execution
 15:59:38 - 16-Jan-26
Buy* 439 294.00p Automatic Execution
 15:59:36 - 16-Jan-26
Buy* 601 294.00p Automatic Execution
 15:59:36 - 16-Jan-26
Buy* 1,234 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 1,251 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 1,343 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Unknown* 68 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 827 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 448 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Unknown* 610 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 328 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 889 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 1,285 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 88 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 171 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 232 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 848 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 5 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 21 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 5 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 170 294.00p Automatic Execution
 15:59:29 - 16-Jan-26
Buy* 928 294.00p Automatic Execution
 15:59:00 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 15:59:00 - 16-Jan-26
Unknown* 417 294.00p Automatic Execution
 15:59:00 - 16-Jan-26
Buy* 133 294.00p Automatic Execution
 15:59:00 - 16-Jan-26
Buy* 137 294.00p Automatic Execution
 15:59:00 - 16-Jan-26
Buy* 844 294.00p Automatic Execution
 15:59:00 - 16-Jan-26
Buy* 278 294.00p Automatic Execution
 15:58:58 - 16-Jan-26
Buy* 1,252 294.00p Automatic Execution
 15:58:58 - 16-Jan-26
Buy* 1,273 294.00p Automatic Execution
 15:58:54 - 16-Jan-26
Buy* 1,405 294.00p Automatic Execution
 15:58:54 - 16-Jan-26
Buy* 748 294.00p Automatic Execution
 15:58:52 - 16-Jan-26
Buy* 474 294.00p Automatic Execution
 15:58:47 - 16-Jan-26
Buy* 1,400 294.00p Automatic Execution
 15:58:47 - 16-Jan-26
Buy* 863 294.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 434 294.00p Automatic Execution
 15:58:40 - 16-Jan-26
Buy* 1,259 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Buy* 1,253 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Unknown* 338 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Buy* 101 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Buy* 1,325 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Buy* 1,325 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Unknown* 3,926 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Buy* 1 294.00p Automatic Execution
 15:58:34 - 16-Jan-26
Buy* 403 294.00p Automatic Execution
 15:58:08 - 16-Jan-26
Buy* 564 294.00p Automatic Execution
 15:58:08 - 16-Jan-26
Buy* 470 294.00p Automatic Execution
 15:58:08 - 16-Jan-26
Buy* 1,344 294.00p Automatic Execution
 15:58:08 - 16-Jan-26
Unknown* 486 294.00p Automatic Execution
 15:58:08 - 16-Jan-26
Buy* 854 294.00p Automatic Execution
 15:58:08 - 16-Jan-26
Buy* 438 294.00p Automatic Execution
 15:58:06 - 16-Jan-26
Unknown* 599 294.00p Automatic Execution
 15:58:06 - 16-Jan-26
Buy* 325 294.00p Automatic Execution
 15:58:06 - 16-Jan-26
Buy* 439 294.00p Automatic Execution
 15:58:06 - 16-Jan-26
Buy* 576 294.00p Automatic Execution
 15:58:06 - 16-Jan-26
Buy* 713 294.00p Automatic Execution
 15:58:01 - 16-Jan-26
Buy* 632 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,220 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 881 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 805 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 459 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,345 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 57 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 215 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 212 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 919 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 1,073 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 212 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,216 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 1,083 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 205 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,216 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 512 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,285 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 98 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,216 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 43 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,288 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 17 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,314 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Unknown* 466 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,331 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 1,053 294.00p Automatic Execution
 15:58:00 - 16-Jan-26
Buy* 2 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 24 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 2 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 1 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 182 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 19 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 7 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 1,319 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 120 294.00p Automatic Execution
 15:57:58 - 16-Jan-26
Buy* 504 294.00p Automatic Execution
 15:57:56 - 16-Jan-26
Buy* 713 294.00p Automatic Execution
 15:57:56 - 16-Jan-26
Buy* 1,286 294.00p Automatic Execution
 15:57:56 - 16-Jan-26
Buy* 1,346 294.00p Automatic Execution
 15:57:56 - 16-Jan-26
Buy* 850 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 366 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 596 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 827 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Unknown* 1,196 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 7 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 598 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 598 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
Buy* 1 294.00p Automatic Execution
 15:57:51 - 16-Jan-26
FTSE 100 Latest
Value10,221.82
Change-17.12