| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 284.00p | Automatic Execution |
14:18:34 - 22-Dec-25 |
| Sell* | 197 | 283.80p | Automatic Execution |
14:17:31 - 22-Dec-25 |
| Sell* | 672 | 283.80p | Automatic Execution |
14:17:31 - 22-Dec-25 |
| Sell* | 67 | 283.80p | Automatic Execution |
14:17:31 - 22-Dec-25 |
| Sell* | 361 | 283.80p | Automatic Execution |
14:17:31 - 22-Dec-25 |
| Buy* | 56 | 284.00p | Automatic Execution |
14:16:30 - 22-Dec-25 |
| Buy* | 26 | 283.80p | Automatic Execution |
14:14:55 - 22-Dec-25 |
| Buy* | 1 | 283.80p | Automatic Execution |
14:14:55 - 22-Dec-25 |
| Buy* | 51 | 283.40p | Automatic Execution |
14:14:22 - 22-Dec-25 |
| Buy* | 36 | 283.40p | Automatic Execution |
14:14:22 - 22-Dec-25 |
| Buy* | 30 | 283.40p | Automatic Execution |
14:14:22 - 22-Dec-25 |
| Buy* | 85 | 283.40p | Automatic Execution |
14:14:22 - 22-Dec-25 |
| Buy* | 182 | 283.40p | Automatic Execution |
14:14:22 - 22-Dec-25 |
| Buy* | 164 | 283.40p | Automatic Execution |
14:14:22 - 22-Dec-25 |
| Sell* | 50 | 283.00p | Ordinary |
14:10:06 - 22-Dec-25 |
| Unknown* | 131 | 283.20p | SI Trade |
14:09:36 - 22-Dec-25 |
| Sell* | 182 | 283.20p | Automatic Execution |
14:09:02 - 22-Dec-25 |
| Buy* | 126 | 283.40p | Automatic Execution |
14:09:02 - 22-Dec-25 |
| Buy* | 108 | 283.20p | Automatic Execution |
14:08:49 - 22-Dec-25 |
| Sell* | 94 | 282.60p | Automatic Execution |
14:00:55 - 22-Dec-25 |
| Sell* | 104 | 282.60p | Automatic Execution |
14:00:55 - 22-Dec-25 |
| Buy* | 40 | 282.60p | Automatic Execution |
13:51:57 - 22-Dec-25 |
| Buy* | 26 | 282.60p | Automatic Execution |
13:51:57 - 22-Dec-25 |
| Sell* | 342 | 282.40p | Automatic Execution |
13:39:05 - 22-Dec-25 |
| Buy* | 527 | 282.40p | Automatic Execution |
13:39:05 - 22-Dec-25 |
| Buy* | 39 | 282.40p | Automatic Execution |
13:39:05 - 22-Dec-25 |
| Buy* | 78 | 282.40p | Automatic Execution |
13:39:05 - 22-Dec-25 |
| Buy* | 225 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 26 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 1 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 25 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 1 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 27 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 26 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Buy* | 37 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Sell* | 75 | 282.40p | Automatic Execution |
13:39:00 - 22-Dec-25 |
| Sell* | 112 | 282.80p | Automatic Execution |
13:35:31 - 22-Dec-25 |
| Sell* | 12 | 282.80p | Automatic Execution |
13:35:31 - 22-Dec-25 |
| Sell* | 1,136 | 283.00p | Automatic Execution |
13:35:09 - 22-Dec-25 |
| Sell* | 970 | 283.00p | Automatic Execution |
13:35:09 - 22-Dec-25 |
| Sell* | 884 | 283.00p | Automatic Execution |
13:35:09 - 22-Dec-25 |
| Sell* | 2,608 | 283.00p | Automatic Execution |
13:35:09 - 22-Dec-25 |
| Sell* | 538 | 283.00p | Automatic Execution |
13:35:09 - 22-Dec-25 |
| Sell* | 35 | 283.00p | Automatic Execution |
13:35:08 - 22-Dec-25 |
| Sell* | 3,453 | 283.00p | Automatic Execution |
13:35:08 - 22-Dec-25 |
| Sell* | 1,547 | 283.00p | Automatic Execution |
13:35:08 - 22-Dec-25 |
| Sell* | 725 | 283.00p | Automatic Execution |
13:34:59 - 22-Dec-25 |
| Sell* | 1,980 | 283.00p | Automatic Execution |
13:34:58 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:34:58 - 22-Dec-25 |
| Sell* | 884 | 283.00p | Automatic Execution |
13:34:58 - 22-Dec-25 |
| Sell* | 411 | 283.00p | Automatic Execution |
13:34:58 - 22-Dec-25 |
| Sell* | 2,140 | 283.00p | Automatic Execution |
13:33:43 - 22-Dec-25 |
| Sell* | 1,198 | 283.00p | Automatic Execution |
13:33:43 - 22-Dec-25 |
| Sell* | 406 | 283.00p | Automatic Execution |
13:33:43 - 22-Dec-25 |
| Sell* | 429 | 283.00p | Automatic Execution |
13:32:30 - 22-Dec-25 |
| Sell* | 424 | 283.00p | Automatic Execution |
13:31:18 - 22-Dec-25 |
| Sell* | 398 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 5 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 5,000 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Unknown* | 3 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 31 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 4,969 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 31 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 398 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 4,602 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 4,072 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Sell* | 928 | 283.00p | Automatic Execution |
13:30:48 - 22-Dec-25 |
| Unknown* | 4 | 283.00p | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Sell* | 2,883 | 283.00p | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Sell* | 2,117 | 283.00p | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Sell* | 189 | 283.00p | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Sell* | 1,928 | 283.00p | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Sell* | 3,072 | 283.00p | Automatic Execution |
13:29:43 - 22-Dec-25 |
| Unknown* | 1,529 | 283.10p | SI Trade |
13:28:10 - 22-Dec-25 |
| Sell* | 4,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 1,000 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 397 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 486 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 829 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 762 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 486 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 2,040 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 486 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 2,969 | 283.00p | Automatic Execution |
13:24:54 - 22-Dec-25 |
| Sell* | 513 | 283.00p | Automatic Execution |
13:22:46 - 22-Dec-25 |
| Sell* | 516 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 12 | 283.40p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 91 | 283.40p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 412 | 283.20p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 656 | 283.20p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 1,224 | 283.20p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 88 | 283.20p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 88 | 283.20p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 516 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 516 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 652 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 516 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 3,832 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 3,341 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 516 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 4,484 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 400 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 504 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 118 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 84 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Sell* | 5,000 | 283.00p | Automatic Execution |
13:20:08 - 22-Dec-25 |
| Buy* | 70 | 283.20p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 5,000 | 283.00p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 5,000 | 283.00p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 237 | 283.20p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 55 | 283.20p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 67 | 283.20p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 681 | 283.20p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Sell* | 40 | 283.20p | Automatic Execution |
13:10:19 - 22-Dec-25 |
| Buy* | 44 | 283.60p | Automatic Execution |
13:03:53 - 22-Dec-25 |
| Sell* | 58 | 282.80p | Automatic Execution |
12:57:44 - 22-Dec-25 |
| Sell* | 615 | 283.00p | Automatic Execution |
12:57:44 - 22-Dec-25 |
| Buy* | 9 | 283.20p | Automatic Execution |
12:57:44 - 22-Dec-25 |
| Buy* | 380 | 282.80p | Automatic Execution |
12:42:28 - 22-Dec-25 |
| Buy* | 674 | 282.80p | Automatic Execution |
12:42:28 - 22-Dec-25 |
| Sell* | 257 | 283.00p | Automatic Execution |
12:40:33 - 22-Dec-25 |
| Sell* | 479 | 283.00p | Automatic Execution |
12:40:33 - 22-Dec-25 |
| Sell* | 140 | 283.00p | Automatic Execution |
12:40:33 - 22-Dec-25 |
| Buy* | 55 | 283.20p | Automatic Execution |
12:33:20 - 22-Dec-25 |
| Buy* | 26 | 283.20p | Automatic Execution |
12:33:20 - 22-Dec-25 |
| Buy* | 3 | 283.40p | Automatic Execution |
12:28:00 - 22-Dec-25 |
| Buy* | 110 | 283.20p | Automatic Execution |
12:27:39 - 22-Dec-25 |
| Buy* | 27 | 283.20p | Automatic Execution |
12:26:47 - 22-Dec-25 |
| Buy* | 103 | 283.20p | Automatic Execution |
12:26:47 - 22-Dec-25 |
| Buy* | 38 | 283.20p | Automatic Execution |
12:26:47 - 22-Dec-25 |
| Unknown* | 360 | 282.90p | SI Trade |
12:24:33 - 22-Dec-25 |
| Sell* | 260 | 283.00p | Automatic Execution |
12:24:33 - 22-Dec-25 |
| Sell* | 10 | 283.00p | Automatic Execution |
12:24:33 - 22-Dec-25 |
| Sell* | 265 | 283.00p | Automatic Execution |
12:24:33 - 22-Dec-25 |
| Buy* | 377 | 283.60p | Automatic Execution |
12:24:26 - 22-Dec-25 |
| Buy* | 66 | 283.20p | Automatic Execution |
12:24:26 - 22-Dec-25 |
| Buy* | 32 | 283.20p | Automatic Execution |
12:24:26 - 22-Dec-25 |
| Buy* | 26 | 283.20p | Automatic Execution |
12:24:26 - 22-Dec-25 |
| Buy* | 26 | 283.20p | Automatic Execution |
12:24:26 - 22-Dec-25 |
| Sell* | 351 | 283.40p | Automatic Execution |
11:55:58 - 22-Dec-25 |
| Sell* | 625 | 283.40p | Automatic Execution |
11:55:58 - 22-Dec-25 |
| Sell* | 1,400 | 283.40p | Automatic Execution |
11:55:58 - 22-Dec-25 |
| Sell* | 223 | 283.80p | Automatic Execution |
11:55:53 - 22-Dec-25 |
| Sell* | 613 | 283.80p | Automatic Execution |
11:55:53 - 22-Dec-25 |
| Sell* | 569 | 283.80p | Automatic Execution |
11:55:53 - 22-Dec-25 |
| Buy* | 360 | 284.20p | Automatic Execution |
11:52:08 - 22-Dec-25 |
| Buy* | 181 | 284.20p | Automatic Execution |
11:52:08 - 22-Dec-25 |
| Sell* | 625 | 284.00p | Automatic Execution |
11:52:06 - 22-Dec-25 |
| Buy* | 239 | 284.00p | Automatic Execution |
11:51:43 - 22-Dec-25 |
| Buy* | 628 | 284.00p | Automatic Execution |
11:51:43 - 22-Dec-25 |
| Buy* | 681 | 283.00p | Automatic Execution |
11:51:41 - 22-Dec-25 |
| Buy* | 475 | 282.60p | Automatic Execution |
11:51:39 - 22-Dec-25 |
| Buy* | 950 | 282.40p | Automatic Execution |
11:51:39 - 22-Dec-25 |
| Buy* | 355 | 282.40p | Automatic Execution |
11:51:39 - 22-Dec-25 |
| Buy* | 646 | 282.40p | Automatic Execution |
11:51:39 - 22-Dec-25 |
| Buy* | 634 | 282.20p | Automatic Execution |
11:51:39 - 22-Dec-25 |
| Buy* | 63 | 281.60p | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Buy* | 210 | 281.60p | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Buy* | 369 | 281.60p | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Buy* | 27 | 281.60p | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Buy* | 277 | 281.60p | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Buy* | 355 | 281.60p | Automatic Execution |
11:50:25 - 22-Dec-25 |
| Buy* | 320 | 281.00p | Automatic Execution |
11:44:40 - 22-Dec-25 |
| Buy* | 82 | 281.00p | Automatic Execution |
11:44:40 - 22-Dec-25 |
| Buy* | 26 | 281.00p | Automatic Execution |
11:44:36 - 22-Dec-25 |
| Buy* | 26 | 281.00p | Automatic Execution |
11:44:36 - 22-Dec-25 |
| Sell* | 100 | 280.60p | Automatic Execution |
11:35:25 - 22-Dec-25 |
| Sell* | 57 | 280.80p | Automatic Execution |
11:34:52 - 22-Dec-25 |
| Sell* | 187 | 280.80p | Automatic Execution |
11:34:52 - 22-Dec-25 |
| Sell* | 313 | 280.80p | Automatic Execution |
11:34:52 - 22-Dec-25 |
| Sell* | 1,500 | 280.80p | Automatic Execution |
11:34:52 - 22-Dec-25 |
| Sell* | 576 | 281.00p | Automatic Execution |
11:31:30 - 22-Dec-25 |
| Sell* | 354 | 281.00p | Automatic Execution |
11:31:30 - 22-Dec-25 |
| Sell* | 219 | 281.00p | Automatic Execution |
11:31:30 - 22-Dec-25 |
| Sell* | 1,400 | 281.00p | Automatic Execution |
11:31:30 - 22-Dec-25 |
| Sell* | 314 | 281.20p | Automatic Execution |
11:18:09 - 22-Dec-25 |
| Sell* | 3 | 281.20p | Automatic Execution |
11:18:09 - 22-Dec-25 |
| Sell* | 6 | 281.20p | Automatic Execution |
11:18:09 - 22-Dec-25 |
| Sell* | 646 | 281.40p | Automatic Execution |
11:17:24 - 22-Dec-25 |
| Sell* | 162 | 281.60p | Automatic Execution |
11:15:37 - 22-Dec-25 |
| Buy* | 123 | 281.80p | Automatic Execution |
11:15:36 - 22-Dec-25 |
| Buy* | 485 | 281.80p | Automatic Execution |
11:15:36 - 22-Dec-25 |
| Buy* | 27 | 281.60p | Automatic Execution |
11:15:36 - 22-Dec-25 |
| Buy* | 400 | 281.60p | Automatic Execution |
11:15:36 - 22-Dec-25 |
| Sell* | 208 | 281.40p | Automatic Execution |
11:15:09 - 22-Dec-25 |
| Buy* | 181 | 281.60p | Automatic Execution |
11:10:11 - 22-Dec-25 |
| Unknown* | 1,439 | 281.20p | SI Trade |
11:03:38 - 22-Dec-25 |
| Sell* | 33 | 281.20p | Automatic Execution |
11:03:38 - 22-Dec-25 |
| Sell* | 1,700 | 281.40p | Automatic Execution |
10:52:22 - 22-Dec-25 |
| Sell* | 70 | 281.60p | Automatic Execution |
10:52:22 - 22-Dec-25 |
| Sell* | 612 | 281.80p | Automatic Execution |
10:52:21 - 22-Dec-25 |
| Sell* | 3 | 281.80p | Automatic Execution |
10:52:21 - 22-Dec-25 |
| Sell* | 591 | 282.00p | Automatic Execution |
10:41:15 - 22-Dec-25 |
| Sell* | 80 | 282.00p | Automatic Execution |
10:41:15 - 22-Dec-25 |
| Sell* | 1,665 | 282.20p | Automatic Execution |
10:41:15 - 22-Dec-25 |