Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,368 260.86p SI Trade
Negotiated Trade
 16:47:05 - 15-Apr-26
Sell* 7 262.20p Automatic Execution
 16:29:38 - 15-Apr-26
Sell* 300 262.20p Automatic Execution
 16:29:20 - 15-Apr-26
Sell* 500 262.20p Automatic Execution
 16:29:20 - 15-Apr-26
Sell* 9 262.20p Automatic Execution
 16:29:20 - 15-Apr-26
Buy* 200 262.40p Automatic Execution
 16:28:57 - 15-Apr-26
Sell* 300 262.40p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 156 262.40p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 200 262.40p Automatic Execution
 16:28:55 - 15-Apr-26
Buy* 500 262.40p Automatic Execution
 16:28:55 - 15-Apr-26
Sell* 301 262.20p Automatic Execution
 16:28:55 - 15-Apr-26
Sell* 117 262.20p Automatic Execution
 16:27:53 - 15-Apr-26
Sell* 302 262.20p Automatic Execution
 16:27:53 - 15-Apr-26
Sell* 1 262.20p Automatic Execution
 16:27:53 - 15-Apr-26
Buy* 1 262.40p Automatic Execution
 16:27:14 - 15-Apr-26
Sell* 200 262.20p Automatic Execution
 16:27:05 - 15-Apr-26
Sell* 328 262.20p Automatic Execution
 16:27:05 - 15-Apr-26
Sell* 223 262.20p Automatic Execution
 16:27:05 - 15-Apr-26
Sell* 427 262.20p Automatic Execution
 16:27:05 - 15-Apr-26
Sell* 650 262.20p Automatic Execution
 16:26:50 - 15-Apr-26
Sell* 650 262.20p Automatic Execution
 16:26:50 - 15-Apr-26
Buy* 500 262.20p Automatic Execution
 16:26:50 - 15-Apr-26
Buy* 629 262.40p Automatic Execution
 16:26:50 - 15-Apr-26
Buy* 1,500 262.40p Automatic Execution
 16:26:50 - 15-Apr-26
Buy* 284 262.00p Automatic Execution
 16:26:50 - 15-Apr-26
Buy* 3 262.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 9 262.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 158 262.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 700 262.00p Automatic Execution
 16:25:50 - 15-Apr-26
Buy* 829 261.845p SI Trade
 16:25:37 - 15-Apr-26
Sell* 370 262.00p Automatic Execution
 16:23:20 - 15-Apr-26
Sell* 178 262.00p Automatic Execution
 16:23:20 - 15-Apr-26
Sell* 500 262.00p Automatic Execution
 16:23:20 - 15-Apr-26
Buy* 345 262.20p Automatic Execution
 16:21:47 - 15-Apr-26
Buy* 689 262.00p Automatic Execution
 16:21:26 - 15-Apr-26
Buy* 178 262.00p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 670 261.80p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 679 261.80p Automatic Execution
 16:21:26 - 15-Apr-26
Sell* 366 262.20p Automatic Execution
 16:21:24 - 15-Apr-26
Sell* 4 262.20p Automatic Execution
 16:21:00 - 15-Apr-26
Sell* 370 262.40p Automatic Execution
 16:20:20 - 15-Apr-26
Sell* 58 262.40p Automatic Execution
 16:20:20 - 15-Apr-26
Sell* 4 262.40p Automatic Execution
 16:20:12 - 15-Apr-26
Buy* 177 262.756p Ordinary
 16:19:00 - 15-Apr-26
Unknown* 1,068 262.50p SI Trade
 16:16:28 - 15-Apr-26
Sell* 4 262.40p Automatic Execution
 16:16:02 - 15-Apr-26
Buy* 346 262.80p SI Trade
 16:15:49 - 15-Apr-26
Buy* 14 262.40p Automatic Execution
 16:15:48 - 15-Apr-26
Buy* 311 262.40p Automatic Execution
 16:15:48 - 15-Apr-26
Buy* 333 262.40p Automatic Execution
 16:15:48 - 15-Apr-26
Buy* 207 262.40p Automatic Execution
 16:15:48 - 15-Apr-26
Sell* 2 262.00p Automatic Execution
 16:12:04 - 15-Apr-26
Buy* 190 262.00p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 150 262.00p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 232 262.00p Automatic Execution
 16:12:00 - 15-Apr-26
Buy* 401 262.00p Automatic Execution
 16:12:00 - 15-Apr-26
Sell* 25 261.80p Automatic Execution
 16:10:00 - 15-Apr-26
Sell* 75 261.80p Automatic Execution
 16:10:00 - 15-Apr-26
Sell* 463 261.80p Automatic Execution
 16:09:11 - 15-Apr-26
Sell* 449 261.80p Automatic Execution
 16:09:11 - 15-Apr-26
Sell* 800 262.00p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 653 262.00p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 404 262.20p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 47 262.20p Automatic Execution
 16:09:10 - 15-Apr-26
Sell* 643 262.20p Automatic Execution
 16:09:10 - 15-Apr-26
Buy* 63 262.40p Automatic Execution
 16:09:10 - 15-Apr-26
Buy* 310 262.40p Automatic Execution
 16:09:10 - 15-Apr-26
Buy* 440 262.40p Automatic Execution
 16:09:10 - 15-Apr-26
Buy* 437 262.40p Automatic Execution
 16:09:10 - 15-Apr-26
Buy* 134 262.20p Automatic Execution
 16:07:27 - 15-Apr-26
Buy* 278 262.20p Automatic Execution
 16:07:27 - 15-Apr-26
Buy* 5 262.20p Automatic Execution
 16:07:00 - 15-Apr-26
Buy* 334 262.20p Automatic Execution
 16:05:35 - 15-Apr-26
Buy* 1 262.20p Automatic Execution
 16:05:35 - 15-Apr-26
Sell* 56 261.80p Automatic Execution
 16:03:12 - 15-Apr-26
Sell* 2 262.00p Automatic Execution
 16:02:30 - 15-Apr-26
Sell* 684 262.20p Automatic Execution
 16:02:24 - 15-Apr-26
Sell* 60 262.20p Automatic Execution
 16:02:24 - 15-Apr-26
Sell* 500 262.20p Automatic Execution
 16:02:24 - 15-Apr-26
Sell* 682 262.20p Automatic Execution
 16:02:24 - 15-Apr-26
Buy* 345 262.60p Automatic Execution
 16:01:49 - 15-Apr-26
Buy* 7,577 262.5196p Ordinary
 16:01:40 - 15-Apr-26
Buy* 550 262.40p Automatic Execution
 16:01:16 - 15-Apr-26
Buy* 294 262.40p Automatic Execution
 16:01:16 - 15-Apr-26
Buy* 1,616 262.40p SI Trade
 16:01:14 - 15-Apr-26
Buy* 1,366 262.40p SI Trade
 16:01:14 - 15-Apr-26
Buy* 117 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 1,800 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 154 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 49 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 500 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 48 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 309 262.40p Automatic Execution
 16:01:14 - 15-Apr-26
Buy* 30 262.40p SI Trade
 16:00:15 - 15-Apr-26
Buy* 19 262.40p SI Trade
 15:58:49 - 15-Apr-26
Buy* 62 262.20p Automatic Execution
 15:57:32 - 15-Apr-26
Buy* 1 262.20p Automatic Execution
 15:57:14 - 15-Apr-26
Buy* 153 262.00p Automatic Execution
 15:56:41 - 15-Apr-26
Buy* 221 262.00p Automatic Execution
 15:56:41 - 15-Apr-26
Sell* 650 262.00p Automatic Execution
 15:54:25 - 15-Apr-26
Sell* 451 262.00p Automatic Execution
 15:54:25 - 15-Apr-26
Sell* 2 262.00p Automatic Execution
 15:54:24 - 15-Apr-26
Buy* 345 262.40p SI Trade
 15:54:04 - 15-Apr-26
Buy* 483 262.20p Automatic Execution
 15:52:16 - 15-Apr-26
Buy* 151 262.20p Automatic Execution
 15:52:16 - 15-Apr-26
Buy* 96 262.20p Automatic Execution
 15:52:16 - 15-Apr-26
Buy* 404 262.20p Automatic Execution
 15:52:16 - 15-Apr-26
Sell* 580 262.00p Automatic Execution
 15:51:48 - 15-Apr-26
Sell* 500 262.00p Automatic Execution
 15:51:48 - 15-Apr-26
Buy* 500 262.20p Automatic Execution
 15:50:52 - 15-Apr-26
Buy* 539 262.20p Automatic Execution
 15:50:52 - 15-Apr-26
Buy* 33 262.20p Automatic Execution
 15:50:52 - 15-Apr-26
Buy* 81 262.20p Automatic Execution
 15:50:52 - 15-Apr-26
Buy* 464 262.00p Automatic Execution
 15:50:01 - 15-Apr-26
Buy* 500 262.00p Automatic Execution
 15:50:01 - 15-Apr-26
Buy* 72 261.80p Automatic Execution
 15:49:16 - 15-Apr-26
Buy* 179 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 654 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 12 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 2 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 360 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 631 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 137 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Buy* 363 261.80p Automatic Execution
 15:48:11 - 15-Apr-26
Sell* 53 261.60p Automatic Execution
 15:47:59 - 15-Apr-26
Sell* 2 261.60p Automatic Execution
 15:47:59 - 15-Apr-26
Buy* 311 261.80p Automatic Execution
 15:47:52 - 15-Apr-26
Buy* 344 261.80p Automatic Execution
 15:47:52 - 15-Apr-26
Buy* 19 261.80p Automatic Execution
 15:47:52 - 15-Apr-26
Buy* 2,000 261.80p Automatic Execution
 15:47:52 - 15-Apr-26
Buy* 920 261.80p Automatic Execution
 15:47:52 - 15-Apr-26
Buy* 286 261.60p Automatic Execution
 15:43:26 - 15-Apr-26
Buy* 183 261.60p Automatic Execution
 15:43:26 - 15-Apr-26
Buy* 20 261.60p Automatic Execution
 15:43:26 - 15-Apr-26
Buy* 500 261.60p Automatic Execution
 15:43:26 - 15-Apr-26
Unknown* 1,207 261.40p SI Trade
 15:35:00 - 15-Apr-26
Sell* 651 261.40p Automatic Execution
 15:34:40 - 15-Apr-26
Sell* 500 261.40p Automatic Execution
 15:34:40 - 15-Apr-26
Sell* 1 261.40p Automatic Execution
 15:29:07 - 15-Apr-26
Sell* 706 261.40p Automatic Execution
 15:29:07 - 15-Apr-26
Buy* 40 261.60p Automatic Execution
 15:27:40 - 15-Apr-26
Buy* 369 261.60p Automatic Execution
 15:27:40 - 15-Apr-26
Buy* 272 261.60p Automatic Execution
 15:27:40 - 15-Apr-26
Buy* 150 261.60p Automatic Execution
 15:25:10 - 15-Apr-26
Buy* 76 261.40p Automatic Execution
 15:22:40 - 15-Apr-26
Buy* 323 261.40p Automatic Execution
 15:22:40 - 15-Apr-26
Buy* 500 261.40p Automatic Execution
 15:22:40 - 15-Apr-26
Sell* 78 261.20p Automatic Execution
 15:21:21 - 15-Apr-26
Sell* 747 261.20p Automatic Execution
 15:21:20 - 15-Apr-26
Sell* 237 261.20p Automatic Execution
 15:21:20 - 15-Apr-26
Sell* 345 261.20p Automatic Execution
 15:21:20 - 15-Apr-26
Buy* 357 261.80p SI Trade
 15:18:40 - 15-Apr-26
Sell* 673 261.60p Automatic Execution
 15:18:37 - 15-Apr-26
Sell* 500 261.60p Automatic Execution
 15:18:37 - 15-Apr-26
Buy* 1 261.8629p Ordinary
 15:14:08 - 15-Apr-26
Sell* 32 261.80p Automatic Execution
 15:12:36 - 15-Apr-26
Sell* 610 261.80p Automatic Execution
 15:12:23 - 15-Apr-26
Sell* 710 262.00p Automatic Execution
 15:12:23 - 15-Apr-26
Buy* 307 262.60p SI Trade
 15:09:58 - 15-Apr-26
Buy* 1,800 262.40p Automatic Execution
 15:09:58 - 15-Apr-26
Buy* 3 262.20p Automatic Execution
 15:09:58 - 15-Apr-26
Buy* 500 262.20p Automatic Execution
 15:09:58 - 15-Apr-26
Buy* 19 262.20p Automatic Execution
 15:09:58 - 15-Apr-26
Buy* 393 262.20p Automatic Execution
 15:09:58 - 15-Apr-26
Sell* 11 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Sell* 1,733 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Sell* 500 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 30,974 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 1,665 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 1,665 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 1,665 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 1,665 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 4,466 262.00p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 76 261.80p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 107 261.80p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 1,174 261.80p Automatic Execution
 15:09:14 - 15-Apr-26
Buy* 326 261.80p Automatic Execution
 15:08:46 - 15-Apr-26
Buy* 432 261.60p Automatic Execution
 15:08:03 - 15-Apr-26
Buy* 160 261.40p Automatic Execution
 15:08:02 - 15-Apr-26
Buy* 504 261.40p Automatic Execution
 15:08:02 - 15-Apr-26
Buy* 402 261.40p Automatic Execution
 15:08:02 - 15-Apr-26
Buy* 193 261.40p Automatic Execution
 15:08:02 - 15-Apr-26
Sell* 2 261.20p Automatic Execution
 15:06:08 - 15-Apr-26
Buy* 16 261.40p Automatic Execution
 15:05:36 - 15-Apr-26
Buy* 391 261.40p Automatic Execution
 15:05:36 - 15-Apr-26
Buy* 501 261.40p Automatic Execution
 15:05:35 - 15-Apr-26
Buy* 133 261.40p Automatic Execution
 15:05:35 - 15-Apr-26
Sell* 227 261.20p Automatic Execution
 15:05:32 - 15-Apr-26
Sell* 339 261.20p Automatic Execution
 15:05:32 - 15-Apr-26
Buy* 131 261.20p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 53 261.20p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 30 261.20p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 294 261.20p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 11 261.20p Automatic Execution
 15:05:31 - 15-Apr-26
Buy* 414 261.00p Automatic Execution
 15:04:50 - 15-Apr-26
Buy* 227 261.00p Automatic Execution
 15:04:50 - 15-Apr-26
Buy* 615 261.00p Automatic Execution
 15:04:50 - 15-Apr-26
Buy* 209 261.00p Automatic Execution
 15:04:50 - 15-Apr-26
Sell* 143 260.80p Automatic Execution
 15:04:50 - 15-Apr-26
Buy* 500 261.00p Automatic Execution
 15:04:39 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48