Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 275.20p Automatic Execution
 08:21:39 - 23-Apr-26
Buy* 315 274.40p Automatic Execution
 08:21:33 - 23-Apr-26
Buy* 20 274.40p Automatic Execution
 08:21:33 - 23-Apr-26
Buy* 924 274.40p SI Trade
 08:21:31 - 23-Apr-26
Buy* 49 274.20p Automatic Execution
 08:21:25 - 23-Apr-26
Buy* 188 274.20p Automatic Execution
 08:21:23 - 23-Apr-26
Buy* 237 274.20p Automatic Execution
 08:21:23 - 23-Apr-26
Sell* 1 269.00p SI Trade
 08:18:06 - 23-Apr-26
Sell* 12 269.00p SI Trade
 08:18:06 - 23-Apr-26
Unknown* 0 277.80p SI Trade
 08:18:06 - 23-Apr-26
Sell* 1 269.00p SI Trade
 08:18:06 - 23-Apr-26
Unknown* 204 277.00p SI Trade
 08:05:00 - 23-Apr-26
Sell* 632 276.00p Uncrossing Trade
 08:00:27 - 23-Apr-26
Sell* 631,139 280.00p Uncrossing Trade
 16:35:22 - 22-Apr-26
Buy* 195 279.40p Automatic Execution
 16:29:53 - 22-Apr-26
Sell* 371 279.40p Automatic Execution
 16:29:53 - 22-Apr-26
Sell* 432 279.40p Automatic Execution
 16:29:53 - 22-Apr-26
Sell* 178 279.40p Automatic Execution
 16:29:53 - 22-Apr-26
Unknown* 857 279.70p SI Trade
 16:29:48 - 22-Apr-26
Buy* 173 279.8521p Ordinary
 16:29:46 - 22-Apr-26
Sell* 180 279.80p Automatic Execution
 16:29:43 - 22-Apr-26
Sell* 187 279.80p Automatic Execution
 16:29:43 - 22-Apr-26
Sell* 1,400 279.80p Automatic Execution
 16:29:43 - 22-Apr-26
Sell* 894 280.00p Automatic Execution
 16:29:39 - 22-Apr-26
Sell* 262 280.00p Automatic Execution
 16:29:39 - 22-Apr-26
Sell* 125 280.00p Automatic Execution
 16:29:39 - 22-Apr-26
Sell* 45 280.00p Automatic Execution
 16:29:27 - 22-Apr-26
Buy* 200 280.20p Automatic Execution
 16:29:13 - 22-Apr-26
Buy* 3 280.20p Automatic Execution
 16:29:13 - 22-Apr-26
Unknown* 24 280.00p SI Trade
 16:28:57 - 22-Apr-26
Buy* 101 280.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 200 280.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 39 280.00p Automatic Execution
 16:28:57 - 22-Apr-26
Buy* 24 280.00p Automatic Execution
 16:28:57 - 22-Apr-26
Sell* 35,000 279.724p Negotiated Trade
 16:27:57 - 22-Apr-26
Buy* 8 280.00p SI Trade
 16:27:37 - 22-Apr-26
Buy* 8 280.00p Automatic Execution
 16:27:37 - 22-Apr-26
Buy* 178 280.00p Automatic Execution
 16:27:13 - 22-Apr-26
Buy* 426 280.00p SI Trade
 16:27:07 - 22-Apr-26
Sell* 195 279.80p Automatic Execution
 16:26:49 - 22-Apr-26
Sell* 698 279.80p Automatic Execution
 16:26:49 - 22-Apr-26
Buy* 200 280.20p Automatic Execution
 16:26:48 - 22-Apr-26
Buy* 9 280.20p Automatic Execution
 16:26:48 - 22-Apr-26
Buy* 79 280.20p Automatic Execution
 16:26:48 - 22-Apr-26
Buy* 34 280.20p Automatic Execution
 16:26:48 - 22-Apr-26
Buy* 10 280.20p Automatic Execution
 16:26:48 - 22-Apr-26
Buy* 75 280.00p Automatic Execution
 16:26:31 - 22-Apr-26
Buy* 117 280.00p Automatic Execution
 16:26:29 - 22-Apr-26
Buy* 200 280.00p Automatic Execution
 16:26:29 - 22-Apr-26
Buy* 181 280.00p Automatic Execution
 16:26:29 - 22-Apr-26
Buy* 192 280.00p Automatic Execution
 16:26:29 - 22-Apr-26
Buy* 57 280.00p Automatic Execution
 16:26:29 - 22-Apr-26
Buy* 63 280.00p Automatic Execution
 16:26:29 - 22-Apr-26
Sell* 71 279.80p Automatic Execution
 16:26:17 - 22-Apr-26
Sell* 358 279.80p Automatic Execution
 16:26:09 - 22-Apr-26
Sell* 72 279.80p Automatic Execution
 16:26:03 - 22-Apr-26
Buy* 200 279.80p Automatic Execution
 16:25:49 - 22-Apr-26
Buy* 287 279.80p Automatic Execution
 16:25:49 - 22-Apr-26
Buy* 76 279.80p Automatic Execution
 16:25:49 - 22-Apr-26
Sell* 1 279.60p Automatic Execution
 16:25:49 - 22-Apr-26
Sell* 241 279.60p Automatic Execution
 16:25:49 - 22-Apr-26
Sell* 147 279.60p Automatic Execution
 16:25:44 - 22-Apr-26
Sell* 462 279.60p Automatic Execution
 16:25:44 - 22-Apr-26
Sell* 432 279.60p Automatic Execution
 16:25:44 - 22-Apr-26
Buy* 776 280.00p Automatic Execution
 16:24:54 - 22-Apr-26
Sell* 1,209 279.60p Automatic Execution
 16:24:50 - 22-Apr-26
Sell* 39 279.60p Automatic Execution
 16:24:50 - 22-Apr-26
Sell* 775 279.60p Automatic Execution
 16:24:50 - 22-Apr-26
Buy* 432 279.60p Automatic Execution
 16:24:50 - 22-Apr-26
Sell* 129 279.40p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 166 279.40p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 920 279.40p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 162 279.40p Automatic Execution
 16:23:41 - 22-Apr-26
Sell* 432 279.40p Automatic Execution
 16:23:41 - 22-Apr-26
Buy* 86 279.60p Automatic Execution
 16:23:17 - 22-Apr-26
Buy* 124 279.60p Automatic Execution
 16:23:17 - 22-Apr-26
Buy* 83 279.60p Automatic Execution
 16:23:17 - 22-Apr-26
Buy* 175 279.60p Automatic Execution
 16:23:17 - 22-Apr-26
Buy* 432 279.60p Automatic Execution
 16:23:17 - 22-Apr-26
Buy* 159 279.60p Automatic Execution
 16:23:17 - 22-Apr-26
Sell* 930 279.40p Automatic Execution
 16:23:17 - 22-Apr-26
Buy* 51 279.80p Automatic Execution
 16:22:28 - 22-Apr-26
Buy* 410 279.80p Automatic Execution
 16:22:28 - 22-Apr-26
Buy* 301 279.80p Automatic Execution
 16:22:28 - 22-Apr-26
Sell* 316 279.40p Automatic Execution
 16:21:28 - 22-Apr-26
Sell* 640 279.40p Automatic Execution
 16:21:28 - 22-Apr-26
Sell* 412 279.40p Automatic Execution
 16:21:28 - 22-Apr-26
Buy* 210 279.60p Automatic Execution
 16:21:27 - 22-Apr-26
Buy* 225 279.60p Automatic Execution
 16:21:27 - 22-Apr-26
Buy* 4 279.60p Automatic Execution
 16:21:27 - 22-Apr-26
Buy* 388 279.60p Automatic Execution
 16:21:27 - 22-Apr-26
Buy* 4 279.40p Automatic Execution
 16:21:23 - 22-Apr-26
Buy* 412 279.40p Automatic Execution
 16:21:23 - 22-Apr-26
Buy* 142 279.40p Automatic Execution
 16:21:23 - 22-Apr-26
Buy* 10 279.40p Automatic Execution
 16:21:23 - 22-Apr-26
Buy* 776 279.40p Automatic Execution
 16:19:04 - 22-Apr-26
Buy* 327 279.20p Automatic Execution
 16:18:35 - 22-Apr-26
Buy* 216 279.20p Automatic Execution
 16:18:35 - 22-Apr-26
Sell* 303 279.00p Automatic Execution
 16:18:33 - 22-Apr-26
Buy* 237 279.20p Automatic Execution
 16:18:33 - 22-Apr-26
Buy* 326 279.20p Automatic Execution
 16:18:33 - 22-Apr-26
Buy* 238 279.20p Automatic Execution
 16:18:33 - 22-Apr-26
Buy* 412 279.20p Automatic Execution
 16:18:33 - 22-Apr-26
Buy* 486 279.00p Automatic Execution
 16:17:12 - 22-Apr-26
Buy* 92 279.00p Automatic Execution
 16:17:12 - 22-Apr-26
Sell* 860 279.00p Automatic Execution
 16:17:07 - 22-Apr-26
Sell* 1 279.00p Automatic Execution
 16:17:07 - 22-Apr-26
Sell* 427 279.60p Automatic Execution
 16:13:57 - 22-Apr-26
Sell* 4 279.60p Automatic Execution
 16:13:57 - 22-Apr-26
Sell* 534 279.60p Automatic Execution
 16:13:57 - 22-Apr-26
Sell* 182 279.60p Automatic Execution
 16:13:57 - 22-Apr-26
Sell* 310 280.00p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 1,397 280.00p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 310 280.00p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 1,475 280.00p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 393 279.60p Automatic Execution
 16:12:34 - 22-Apr-26
Sell* 1 279.60p Automatic Execution
 16:12:34 - 22-Apr-26
Sell* 500 279.60p Automatic Execution
 16:12:34 - 22-Apr-26
Sell* 7 280.00p Automatic Execution
 16:11:26 - 22-Apr-26
Unknown* 410 280.20p SI Trade
 16:11:25 - 22-Apr-26
Sell* 19 280.00p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 99 280.20p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 1,552 280.00p Automatic Execution
 16:11:25 - 22-Apr-26
Sell* 54 279.80p Automatic Execution
 16:10:29 - 22-Apr-26
Sell* 6 279.80p Automatic Execution
 16:10:29 - 22-Apr-26
Sell* 820 279.80p Automatic Execution
 16:10:29 - 22-Apr-26
Sell* 130 279.80p Automatic Execution
 16:10:29 - 22-Apr-26
Sell* 370 279.80p Automatic Execution
 16:10:23 - 22-Apr-26
Buy* 86 280.20p Automatic Execution
 16:09:42 - 22-Apr-26
Buy* 413 280.00p Automatic Execution
 16:09:42 - 22-Apr-26
Buy* 412 280.00p Automatic Execution
 16:09:42 - 22-Apr-26
Sell* 218 279.80p Automatic Execution
 16:09:20 - 22-Apr-26
Buy* 200 279.80p Automatic Execution
 16:09:19 - 22-Apr-26
Buy* 410 279.60p Automatic Execution
 16:09:18 - 22-Apr-26
Buy* 147 279.60p Automatic Execution
 16:09:18 - 22-Apr-26
Buy* 132 279.60p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 132 279.40p Automatic Execution
 16:09:18 - 22-Apr-26
Buy* 486 279.60p Automatic Execution
 16:09:18 - 22-Apr-26
Buy* 182 279.60p Automatic Execution
 16:09:18 - 22-Apr-26
Buy* 412 279.60p Automatic Execution
 16:09:18 - 22-Apr-26
Sell* 7 279.20p Automatic Execution
 16:08:49 - 22-Apr-26
Sell* 1 279.20p Automatic Execution
 16:08:49 - 22-Apr-26
Sell* 7 279.20p Automatic Execution
 16:08:49 - 22-Apr-26
Sell* 670 279.20p Automatic Execution
 16:08:49 - 22-Apr-26
Sell* 36 279.20p Automatic Execution
 16:08:49 - 22-Apr-26
Sell* 451 279.20p Automatic Execution
 16:08:03 - 22-Apr-26
Sell* 161 279.60p Automatic Execution
 16:06:00 - 22-Apr-26
Sell* 733 279.60p Automatic Execution
 16:06:00 - 22-Apr-26
Sell* 1,254 280.00p Automatic Execution
 16:05:43 - 22-Apr-26
Sell* 433 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 821 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 433 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 1,254 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 1,254 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 1,254 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 1,254 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Buy* 2,931 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 1,024 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 10 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Sell* 220 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Buy* 85 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Buy* 1,242 280.00p Automatic Execution
 16:05:42 - 22-Apr-26
Buy* 794 279.80p Automatic Execution
 16:05:14 - 22-Apr-26
Buy* 168 279.60p Automatic Execution
 16:05:14 - 22-Apr-26
Sell* 247 279.40p Automatic Execution
 16:04:22 - 22-Apr-26
Sell* 115 279.40p Automatic Execution
 16:03:57 - 22-Apr-26
Sell* 833 279.40p Automatic Execution
 16:03:57 - 22-Apr-26
Sell* 1 280.00p Automatic Execution
 16:03:30 - 22-Apr-26
Sell* 385 280.00p Automatic Execution
 16:03:30 - 22-Apr-26
Sell* 15 280.00p Automatic Execution
 16:03:30 - 22-Apr-26
Sell* 130 280.00p Automatic Execution
 16:03:30 - 22-Apr-26
Sell* 598 280.00p Automatic Execution
 16:03:30 - 22-Apr-26
Sell* 139 280.40p Automatic Execution
 16:00:38 - 22-Apr-26
Sell* 361 280.40p Automatic Execution
 16:00:38 - 22-Apr-26
Sell* 530 280.40p Automatic Execution
 16:00:38 - 22-Apr-26
Buy* 15 280.60p Automatic Execution
 16:00:00 - 22-Apr-26
Buy* 14 280.40p Automatic Execution
 15:58:45 - 22-Apr-26
Buy* 307 280.20p Automatic Execution
 15:58:45 - 22-Apr-26
Buy* 302 280.20p Automatic Execution
 15:58:39 - 22-Apr-26
Buy* 256 280.20p Automatic Execution
 15:58:39 - 22-Apr-26
Buy* 533 280.20p Automatic Execution
 15:58:39 - 22-Apr-26
Sell* 1 280.20p Automatic Execution
 15:55:55 - 22-Apr-26
Sell* 540 280.20p Automatic Execution
 15:55:55 - 22-Apr-26
Sell* 500 280.20p Automatic Execution
 15:55:55 - 22-Apr-26
Buy* 191 280.40p Automatic Execution
 15:54:57 - 22-Apr-26
Sell* 610 280.60p Automatic Execution
 15:51:54 - 22-Apr-26
Sell* 492 280.60p Automatic Execution
 15:51:54 - 22-Apr-26
Sell* 495 280.60p Automatic Execution
 15:51:54 - 22-Apr-26
Buy* 315 280.60p Automatic Execution
 15:50:41 - 22-Apr-26
Buy* 77 280.60p Automatic Execution
 15:50:41 - 22-Apr-26
Buy* 663 280.20p Automatic Execution
 15:48:35 - 22-Apr-26
Buy* 661 280.00p Automatic Execution
 15:48:35 - 22-Apr-26
Buy* 152 279.80p Automatic Execution
 15:48:35 - 22-Apr-26
Buy* 500 279.80p Automatic Execution
 15:48:35 - 22-Apr-26
Buy* 566 279.80p Automatic Execution
 15:48:35 - 22-Apr-26
Sell* 1 279.40p Automatic Execution
 15:46:41 - 22-Apr-26
Sell* 666 279.40p Automatic Execution
 15:46:41 - 22-Apr-26
Sell* 408 279.40p Automatic Execution
 15:46:37 - 22-Apr-26
Sell* 183 279.80p Automatic Execution
 15:46:09 - 22-Apr-26
Sell* 1 280.00p Automatic Execution
 15:46:09 - 22-Apr-26
FTSE 100 Latest
Value10,431.02
Change-45.44