Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 280.00p Automatic Execution
 11:21:48 - 11-Dec-25
Sell* 212 280.00p Automatic Execution
 11:21:48 - 11-Dec-25
Sell* 251 280.00p Automatic Execution
 11:21:04 - 11-Dec-25
Sell* 84 280.00p Automatic Execution
 11:21:04 - 11-Dec-25
Sell* 87 280.00p Automatic Execution
 11:21:04 - 11-Dec-25
Sell* 348 280.00p Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 106 280.57p Ordinary
 11:16:54 - 11-Dec-25
Sell* 267 280.20p Automatic Execution
 11:16:47 - 11-Dec-25
Buy* 245 280.20p Automatic Execution
 11:16:47 - 11-Dec-25
Buy* 245 280.20p Automatic Execution
 11:16:47 - 11-Dec-25
Buy* 157 280.20p Automatic Execution
 11:16:47 - 11-Dec-25
Buy* 99 280.20p Automatic Execution
 11:16:39 - 11-Dec-25
Buy* 256 280.20p Automatic Execution
 11:16:39 - 11-Dec-25
Buy* 266 280.20p Automatic Execution
 11:16:39 - 11-Dec-25
Buy* 178 280.20p Automatic Execution
 11:16:32 - 11-Dec-25
Buy* 88 280.20p Automatic Execution
 11:16:32 - 11-Dec-25
Buy* 309 280.20p Automatic Execution
 11:16:32 - 11-Dec-25
Buy* 2 280.1976p Ordinary
 11:16:31 - 11-Dec-25
Sell* 534 280.00p Automatic Execution
 11:14:28 - 11-Dec-25
Sell* 445 280.00p Automatic Execution
 11:14:28 - 11-Dec-25
Sell* 268 280.00p Automatic Execution
 11:13:38 - 11-Dec-25
Sell* 47 280.00p Automatic Execution
 11:13:38 - 11-Dec-25
Sell* 479 280.00p Automatic Execution
 11:13:38 - 11-Dec-25
Sell* 76 280.00p Automatic Execution
 11:13:29 - 11-Dec-25
Buy* 351 280.20p Automatic Execution
 11:13:29 - 11-Dec-25
Buy* 20 280.20p Automatic Execution
 11:13:29 - 11-Dec-25
Sell* 305 280.00p Automatic Execution
 11:12:34 - 11-Dec-25
Sell* 454 280.00p Automatic Execution
 11:10:18 - 11-Dec-25
Sell* 468 280.00p Automatic Execution
 11:07:43 - 11-Dec-25
Sell* 253 280.00p Automatic Execution
 11:06:48 - 11-Dec-25
Sell* 284 280.00p Automatic Execution
 11:06:48 - 11-Dec-25
Buy* 16 280.00p Automatic Execution
 11:06:47 - 11-Dec-25
Sell* 242 279.40p Automatic Execution
 11:00:01 - 11-Dec-25
Sell* 509 279.40p Automatic Execution
 11:00:01 - 11-Dec-25
Sell* 27 279.40p Automatic Execution
 11:00:01 - 11-Dec-25
Buy* 228 279.80p Automatic Execution
 10:59:23 - 11-Dec-25
Buy* 8 279.80p Automatic Execution
 10:58:38 - 11-Dec-25
Buy* 27 279.80p Automatic Execution
 10:56:03 - 11-Dec-25
Buy* 150 279.80p Automatic Execution
 10:56:03 - 11-Dec-25
Buy* 27 279.80p Automatic Execution
 10:56:03 - 11-Dec-25
Sell* 571 279.60p Automatic Execution
 10:56:03 - 11-Dec-25
Sell* 466 279.60p Automatic Execution
 10:53:38 - 11-Dec-25
Sell* 513 279.60p Automatic Execution
 10:46:58 - 11-Dec-25
Sell* 34 279.60p Automatic Execution
 10:41:57 - 11-Dec-25
Sell* 600 279.60p Automatic Execution
 10:41:57 - 11-Dec-25
Sell* 333 279.60p Automatic Execution
 10:41:57 - 11-Dec-25
Sell* 650 279.60p Automatic Execution
 10:41:57 - 11-Dec-25
Sell* 212 279.80p Automatic Execution
 10:41:57 - 11-Dec-25
Buy* 268 280.00p Automatic Execution
 10:41:57 - 11-Dec-25
Buy* 256 280.00p Automatic Execution
 10:41:14 - 11-Dec-25
Sell* 159 279.60p Automatic Execution
 10:32:05 - 11-Dec-25
Sell* 14 279.60p Automatic Execution
 10:32:04 - 11-Dec-25
Sell* 316 279.60p Automatic Execution
 10:32:04 - 11-Dec-25
Sell* 26 279.60p Automatic Execution
 10:32:04 - 11-Dec-25
Sell* 534 279.60p Automatic Execution
 10:27:59 - 11-Dec-25
Sell* 463 279.60p Automatic Execution
 10:27:59 - 11-Dec-25
Sell* 522 279.80p Automatic Execution
 10:27:58 - 11-Dec-25
Sell* 460 279.80p Automatic Execution
 10:27:51 - 11-Dec-25
Sell* 267 279.80p Automatic Execution
 10:27:51 - 11-Dec-25
Sell* 47 279.80p Automatic Execution
 10:27:51 - 11-Dec-25
Sell* 147 279.80p Automatic Execution
 10:27:29 - 11-Dec-25
Sell* 274 280.00p Automatic Execution
 10:27:24 - 11-Dec-25
Buy* 132 280.20p Automatic Execution
 10:27:24 - 11-Dec-25
Buy* 274 280.20p Automatic Execution
 10:27:24 - 11-Dec-25
Sell* 1,429 280.00p Automatic Execution
 10:27:24 - 11-Dec-25
Sell* 342 279.80p Automatic Execution
 10:26:38 - 11-Dec-25
Sell* 461 279.80p Automatic Execution
 10:26:38 - 11-Dec-25
Buy* 15,981 280.1634p Ordinary
 10:22:22 - 11-Dec-25
Sell* 12,446 279.794p Ordinary
 10:20:31 - 11-Dec-25
Buy* 557 279.60p Automatic Execution
 10:19:31 - 11-Dec-25
Buy* 411 279.60p Automatic Execution
 10:19:31 - 11-Dec-25
Buy* 577 279.60p Automatic Execution
 10:19:31 - 11-Dec-25
Buy* 8,897 279.5634p Ordinary
 10:19:24 - 11-Dec-25
Sell* 537 279.40p Automatic Execution
 10:17:42 - 11-Dec-25
Sell* 50 279.40p Automatic Execution
 10:17:42 - 11-Dec-25
Sell* 346 279.40p Automatic Execution
 10:16:18 - 11-Dec-25
Sell* 160 279.40p Automatic Execution
 10:16:01 - 11-Dec-25
Sell* 602 279.40p Automatic Execution
 10:14:07 - 11-Dec-25
Buy* 53 279.40p Automatic Execution
 10:14:06 - 11-Dec-25
Sell* 556 279.20p Automatic Execution
 10:14:06 - 11-Dec-25
Sell* 256 279.20p Automatic Execution
 10:14:05 - 11-Dec-25
Sell* 134 279.20p Automatic Execution
 10:14:05 - 11-Dec-25
Sell* 138 279.20p Automatic Execution
 10:14:05 - 11-Dec-25
Sell* 371 279.20p Automatic Execution
 10:14:04 - 11-Dec-25
Sell* 235 279.20p Automatic Execution
 10:14:03 - 11-Dec-25
Sell* 234 279.20p Automatic Execution
 10:14:03 - 11-Dec-25
Sell* 226 279.20p Automatic Execution
 10:14:03 - 11-Dec-25
Sell* 340 279.20p Automatic Execution
 10:14:03 - 11-Dec-25
Sell* 196 279.20p Automatic Execution
 10:13:15 - 11-Dec-25
Sell* 44 279.20p Automatic Execution
 10:01:02 - 11-Dec-25
Sell* 82 279.20p Automatic Execution
 10:01:02 - 11-Dec-25
Sell* 289 279.20p Automatic Execution
 09:58:55 - 11-Dec-25
Sell* 58 279.20p Automatic Execution
 09:56:23 - 11-Dec-25
Sell* 2,937 279.59p Ordinary
 09:54:07 - 11-Dec-25
Buy* 303 279.20p Automatic Execution
 09:46:22 - 11-Dec-25
Buy* 527 279.20p Automatic Execution
 09:46:22 - 11-Dec-25
Sell* 329 278.60p Automatic Execution
 09:45:05 - 11-Dec-25
Sell* 536 278.60p Automatic Execution
 09:45:05 - 11-Dec-25
Sell* 335 278.60p Automatic Execution
 09:45:05 - 11-Dec-25
Sell* 289 278.80p Automatic Execution
 09:45:01 - 11-Dec-25
Sell* 536 279.00p Automatic Execution
 09:45:01 - 11-Dec-25
Sell* 8,458 279.00p Automatic Execution
 09:45:01 - 11-Dec-25
Sell* 16,541 279.00p Automatic Execution
 09:45:01 - 11-Dec-25
Sell* 115 279.40p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 111 279.40p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 570 279.40p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 353 279.60p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 359 279.60p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 250 279.80p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 120 279.80p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 534 279.80p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 110 279.80p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 91 279.80p Automatic Execution
 09:44:59 - 11-Dec-25
Sell* 120 279.80p Automatic Execution
 09:28:05 - 11-Dec-25
Sell* 267 279.80p Automatic Execution
 09:28:05 - 11-Dec-25
Sell* 534 280.00p Automatic Execution
 09:27:27 - 11-Dec-25
Sell* 18 280.00p Automatic Execution
 09:27:27 - 11-Dec-25
Sell* 21 280.00p Automatic Execution
 09:27:27 - 11-Dec-25
Sell* 378 280.00p Automatic Execution
 09:26:50 - 11-Dec-25
Sell* 56 280.00p Automatic Execution
 09:26:50 - 11-Dec-25
Sell* 78 280.00p Automatic Execution
 09:26:50 - 11-Dec-25
Sell* 266 280.00p Automatic Execution
 09:26:50 - 11-Dec-25
Sell* 538 280.60p Automatic Execution
 09:25:01 - 11-Dec-25
Sell* 457 280.60p Automatic Execution
 09:25:01 - 11-Dec-25
Sell* 381 280.80p Automatic Execution
 09:25:01 - 11-Dec-25
Sell* 217 281.00p Automatic Execution
 09:25:00 - 11-Dec-25
Sell* 202 281.00p Automatic Execution
 09:25:00 - 11-Dec-25
Sell* 95 281.00p Automatic Execution
 09:25:00 - 11-Dec-25
Buy* 150 281.304p Ordinary
 09:14:37 - 11-Dec-25
Sell* 578 280.60p Automatic Execution
 09:12:36 - 11-Dec-25
Sell* 416 280.80p Automatic Execution
 09:12:36 - 11-Dec-25
Sell* 41 281.00p Automatic Execution
 09:12:36 - 11-Dec-25
Sell* 542 281.00p Automatic Execution
 09:12:36 - 11-Dec-25
Sell* 600 281.00p Automatic Execution
 09:12:36 - 11-Dec-25
Sell* 524 280.80p Automatic Execution
 09:08:36 - 11-Dec-25
Sell* 61 280.80p Automatic Execution
 09:03:07 - 11-Dec-25
Sell* 297 280.80p Automatic Execution
 09:03:07 - 11-Dec-25
Sell* 143 280.80p Automatic Execution
 09:03:07 - 11-Dec-25
Sell* 21 280.80p Automatic Execution
 09:00:40 - 11-Dec-25
Sell* 534 280.00p Automatic Execution
 08:56:54 - 11-Dec-25
Sell* 495 280.00p Automatic Execution
 08:56:54 - 11-Dec-25
Sell* 354 280.00p Automatic Execution
 08:56:54 - 11-Dec-25
Sell* 352 280.00p Automatic Execution
 08:56:53 - 11-Dec-25
Sell* 574 280.20p Automatic Execution
 08:56:44 - 11-Dec-25
Sell* 283 280.20p Automatic Execution
 08:56:44 - 11-Dec-25
Sell* 327 280.20p Automatic Execution
 08:56:44 - 11-Dec-25
Buy* 5 280.20p Automatic Execution
 08:50:16 - 11-Dec-25
Buy* 28 280.00p Automatic Execution
 08:50:16 - 11-Dec-25
Buy* 391 280.00p Automatic Execution
 08:50:16 - 11-Dec-25
Buy* 18 280.00p Automatic Execution
 08:50:16 - 11-Dec-25
Buy* 375 280.00p Automatic Execution
 08:50:16 - 11-Dec-25
Sell* 700 279.80p Automatic Execution
 08:49:48 - 11-Dec-25
Sell* 700 279.60p Automatic Execution
 08:47:44 - 11-Dec-25
Sell* 804 279.60p Automatic Execution
 08:47:44 - 11-Dec-25
Sell* 386 279.60p Automatic Execution
 08:47:44 - 11-Dec-25
Sell* 497 280.00p Automatic Execution
 08:47:41 - 11-Dec-25
Sell* 393 280.00p Automatic Execution
 08:46:56 - 11-Dec-25
Sell* 22 280.00p Automatic Execution
 08:44:40 - 11-Dec-25
Sell* 171 280.00p Automatic Execution
 08:44:40 - 11-Dec-25
Buy* 103 280.00p Automatic Execution
 08:44:40 - 11-Dec-25
Buy* 296 280.00p Automatic Execution
 08:44:40 - 11-Dec-25
Buy* 11 280.00p Automatic Execution
 08:44:34 - 11-Dec-25
Sell* 380 279.80p Automatic Execution
 08:44:21 - 11-Dec-25
Sell* 120 279.80p Automatic Execution
 08:44:21 - 11-Dec-25
Sell* 462 279.80p Automatic Execution
 08:42:41 - 11-Dec-25
Sell* 24 279.80p Automatic Execution
 08:41:56 - 11-Dec-25
Sell* 355 279.80p Automatic Execution
 08:41:56 - 11-Dec-25
Sell* 670 279.80p Automatic Execution
 08:41:29 - 11-Dec-25
Sell* 178 279.40p Automatic Execution
 08:34:56 - 11-Dec-25
Sell* 413 279.40p Automatic Execution
 08:34:56 - 11-Dec-25
Sell* 445 279.40p Automatic Execution
 08:34:56 - 11-Dec-25
Sell* 536 279.40p Automatic Execution
 08:34:56 - 11-Dec-25
Sell* 255 279.40p Automatic Execution
 08:34:56 - 11-Dec-25
Sell* 365 279.40p Automatic Execution
 08:34:54 - 11-Dec-25
Sell* 171 279.40p Automatic Execution
 08:34:54 - 11-Dec-25
Sell* 383 279.40p Automatic Execution
 08:34:54 - 11-Dec-25
Sell* 133 279.60p Automatic Execution
 08:34:53 - 11-Dec-25
Sell* 501 279.60p Automatic Execution
 08:34:53 - 11-Dec-25
Sell* 534 279.60p Automatic Execution
 08:34:53 - 11-Dec-25
Sell* 1 279.60p Automatic Execution
 08:34:53 - 11-Dec-25
Sell* 325 279.60p Automatic Execution
 08:34:53 - 11-Dec-25
Sell* 36 279.60p Automatic Execution
 08:29:56 - 11-Dec-25
Sell* 424 279.60p Automatic Execution
 08:25:54 - 11-Dec-25
Sell* 244 279.80p Automatic Execution
 08:25:54 - 11-Dec-25
Sell* 281 279.80p Automatic Execution
 08:25:54 - 11-Dec-25
Sell* 534 280.00p Automatic Execution
 08:23:59 - 11-Dec-25
Sell* 600 280.20p Automatic Execution
 08:23:59 - 11-Dec-25
Buy* 3 280.40p Automatic Execution
 08:23:21 - 11-Dec-25
Buy* 342 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Buy* 1,200 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Buy* 1,200 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Buy* 1,200 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Buy* 1,200 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Buy* 1,200 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Sell* 617 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Sell* 295 280.00p Automatic Execution
 08:23:06 - 11-Dec-25
Sell* 267 280.40p Automatic Execution
 08:23:06 - 11-Dec-25
Sell* 301 280.40p Automatic Execution
 08:23:06 - 11-Dec-25
Sell* 163 280.40p Automatic Execution
 08:23:06 - 11-Dec-25
Sell* 37 280.40p Automatic Execution
 08:22:57 - 11-Dec-25
FTSE 100 Latest
Value9,672.82
Change17.29