Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,517 221.323p SI Trade
Suspected SELL Trade
 16:47:10 - 24-Mar-26
Buy* 6,346 222.60p Automatic Execution
 16:35:00 - 24-Mar-26
Buy* 937 222.60p Automatic Execution
 16:35:00 - 24-Mar-26
Buy* 6,057 222.60p Automatic Execution
 16:35:00 - 24-Mar-26
Buy* 520,287 222.60p Suspected BUY Trade
 16:35:00 - 24-Mar-26
Buy* 301 221.80p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 253 221.80p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 382 221.80p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 300 221.80p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 499 221.80p Automatic Execution
 16:29:53 - 24-Mar-26
Buy* 924 221.60p Automatic Execution
 16:29:09 - 24-Mar-26
Buy* 300 221.60p Automatic Execution
 16:29:09 - 24-Mar-26
Buy* 395 221.60p Automatic Execution
 16:29:09 - 24-Mar-26
Sell* 570 221.40p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 64 221.40p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 100 221.40p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 391 221.40p Automatic Execution
 16:29:02 - 24-Mar-26
Sell* 704 221.60p Automatic Execution
 16:29:01 - 24-Mar-26
Sell* 342 221.60p Automatic Execution
 16:29:01 - 24-Mar-26
Buy* 280 221.80p Automatic Execution
 16:28:34 - 24-Mar-26
Buy* 20 221.80p Automatic Execution
 16:28:34 - 24-Mar-26
Buy* 380 221.80p Automatic Execution
 16:28:34 - 24-Mar-26
Buy* 300 221.80p Automatic Execution
 16:28:31 - 24-Mar-26
Buy* 380 221.80p Automatic Execution
 16:28:31 - 24-Mar-26
Buy* 300 221.80p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 908 221.80p Automatic Execution
 16:27:55 - 24-Mar-26
Buy* 16 221.80p Automatic Execution
 16:27:05 - 24-Mar-26
Buy* 460 221.60p Automatic Execution
 16:26:35 - 24-Mar-26
Buy* 48 221.60p Automatic Execution
 16:26:35 - 24-Mar-26
Buy* 400 221.60p Automatic Execution
 16:26:35 - 24-Mar-26
Buy* 12 221.60p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 460 221.60p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 459 221.80p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 460 221.80p Automatic Execution
 16:26:29 - 24-Mar-26
Buy* 460 221.60p Automatic Execution
 16:26:24 - 24-Mar-26
Sell* 185 221.60p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 543 221.60p Automatic Execution
 16:25:23 - 24-Mar-26
Sell* 775 221.60p Automatic Execution
 16:25:08 - 24-Mar-26
Buy* 300 221.80p Automatic Execution
 16:25:08 - 24-Mar-26
Buy* 148 221.80p Automatic Execution
 16:25:08 - 24-Mar-26
Buy* 57 221.60p Automatic Execution
 16:22:02 - 24-Mar-26
Sell* 39 221.40p Automatic Execution
 16:21:43 - 24-Mar-26
Buy* 410 221.60p Automatic Execution
 16:21:43 - 24-Mar-26
Buy* 422 221.60p Automatic Execution
 16:21:43 - 24-Mar-26
Buy* 410 221.60p Automatic Execution
 16:20:49 - 24-Mar-26
Buy* 396 221.60p Automatic Execution
 16:20:49 - 24-Mar-26
Sell* 391 221.60p Automatic Execution
 16:20:49 - 24-Mar-26
Sell* 728 221.60p Automatic Execution
 16:20:49 - 24-Mar-26
Sell* 55 221.60p Automatic Execution
 16:20:49 - 24-Mar-26
Sell* 683 221.40p Automatic Execution
 16:19:49 - 24-Mar-26
Sell* 112 221.40p Automatic Execution
 16:19:49 - 24-Mar-26
Sell* 105 221.40p Automatic Execution
 16:19:49 - 24-Mar-26
Sell* 543 221.40p Automatic Execution
 16:19:49 - 24-Mar-26
Buy* 264 221.80p Automatic Execution
 16:17:52 - 24-Mar-26
Buy* 359 221.60p Automatic Execution
 16:16:58 - 24-Mar-26
Buy* 382 221.60p Automatic Execution
 16:16:58 - 24-Mar-26
Buy* 663 221.60p Automatic Execution
 16:16:58 - 24-Mar-26
Buy* 833 221.20p Automatic Execution
 16:14:17 - 24-Mar-26
Buy* 397 221.20p Automatic Execution
 16:14:17 - 24-Mar-26
Sell* 379 221.00p Automatic Execution
 16:13:46 - 24-Mar-26
Buy* 403 221.20p Automatic Execution
 16:12:38 - 24-Mar-26
Buy* 379 221.20p Automatic Execution
 16:12:38 - 24-Mar-26
Buy* 741 221.20p Automatic Execution
 16:12:38 - 24-Mar-26
Sell* 386 221.00p Automatic Execution
 16:12:28 - 24-Mar-26
Sell* 693 221.00p Automatic Execution
 16:12:28 - 24-Mar-26
Unknown* 185 221.00p SI Trade
 16:12:18 - 24-Mar-26
Buy* 351 221.00p Automatic Execution
 16:12:16 - 24-Mar-26
Sell* 397 221.00p Automatic Execution
 16:12:16 - 24-Mar-26
Sell* 386 221.00p Automatic Execution
 16:12:16 - 24-Mar-26
Unknown* 453 221.30p SI Trade
 16:09:50 - 24-Mar-26
Sell* 386 221.40p Automatic Execution
 16:09:47 - 24-Mar-26
Sell* 436 221.40p Automatic Execution
 16:09:47 - 24-Mar-26
Buy* 37 221.60p Automatic Execution
 16:09:38 - 24-Mar-26
Buy* 329 221.60p Automatic Execution
 16:09:38 - 24-Mar-26
Buy* 31 221.60p Automatic Execution
 16:09:38 - 24-Mar-26
Sell* 1,422 221.20p SI Trade
 16:05:32 - 24-Mar-26
Buy* 210 221.40p Automatic Execution
 16:05:31 - 24-Mar-26
Buy* 476 221.20p Automatic Execution
 16:04:58 - 24-Mar-26
Buy* 101 221.20p Automatic Execution
 16:04:58 - 24-Mar-26
Buy* 12 221.20p Automatic Execution
 16:04:58 - 24-Mar-26
Buy* 410 221.20p Automatic Execution
 16:04:00 - 24-Mar-26
Buy* 597 221.20p Automatic Execution
 16:04:00 - 24-Mar-26
Buy* 53 221.20p Automatic Execution
 16:04:00 - 24-Mar-26
Buy* 343 221.20p Automatic Execution
 16:04:00 - 24-Mar-26
Buy* 334 221.00p Automatic Execution
 16:02:39 - 24-Mar-26
Sell* 151 221.00p Automatic Execution
 16:02:39 - 24-Mar-26
Sell* 150 221.00p Automatic Execution
 16:02:39 - 24-Mar-26
Sell* 65 221.00p Automatic Execution
 16:02:39 - 24-Mar-26
Sell* 397 221.00p Automatic Execution
 16:02:39 - 24-Mar-26
Buy* 196 221.00p Automatic Execution
 16:01:58 - 24-Mar-26
Buy* 387 221.00p Automatic Execution
 16:01:58 - 24-Mar-26
Buy* 319 221.00p Automatic Execution
 16:01:58 - 24-Mar-26
Buy* 326 221.00p Automatic Execution
 16:01:58 - 24-Mar-26
Buy* 709 221.00p Automatic Execution
 16:01:58 - 24-Mar-26
Sell* 380 221.00p Automatic Execution
 16:00:00 - 24-Mar-26
Sell* 144 221.20p Automatic Execution
 15:59:42 - 24-Mar-26
Sell* 578 221.20p Automatic Execution
 15:59:32 - 24-Mar-26
Sell* 691 221.20p Automatic Execution
 15:59:32 - 24-Mar-26
Sell* 563 221.40p Automatic Execution
 15:58:02 - 24-Mar-26
Sell* 405 221.40p Automatic Execution
 15:58:02 - 24-Mar-26
Sell* 380 221.40p Automatic Execution
 15:58:02 - 24-Mar-26
Sell* 380 221.60p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 615 221.80p Automatic Execution
 15:57:20 - 24-Mar-26
Sell* 380 221.80p Automatic Execution
 15:57:02 - 24-Mar-26
Buy* 999 222.00p Automatic Execution
 15:56:48 - 24-Mar-26
Buy* 361 222.00p Automatic Execution
 15:56:48 - 24-Mar-26
Buy* 396 222.00p Automatic Execution
 15:56:48 - 24-Mar-26
Sell* 1 221.7378p Ordinary
 15:56:42 - 24-Mar-26
Buy* 200 221.80p Automatic Execution
 15:56:37 - 24-Mar-26
Buy* 319 221.80p Automatic Execution
 15:56:37 - 24-Mar-26
Sell* 154 221.80p Automatic Execution
 15:56:33 - 24-Mar-26
Sell* 139 221.80p Automatic Execution
 15:54:40 - 24-Mar-26
Sell* 316 222.20p Automatic Execution
 15:49:16 - 24-Mar-26
Sell* 64 222.20p Automatic Execution
 15:49:16 - 24-Mar-26
Sell* 396 222.20p Automatic Execution
 15:49:16 - 24-Mar-26
Sell* 670 222.20p Automatic Execution
 15:49:16 - 24-Mar-26
Buy* 637 222.40p Automatic Execution
 15:49:10 - 24-Mar-26
Sell* 69 221.80p Automatic Execution
 15:47:53 - 24-Mar-26
Sell* 380 221.80p Automatic Execution
 15:47:53 - 24-Mar-26
Sell* 169 222.00p Automatic Execution
 15:47:52 - 24-Mar-26
Sell* 500 222.00p Automatic Execution
 15:47:52 - 24-Mar-26
Buy* 311 222.20p Automatic Execution
 15:46:14 - 24-Mar-26
Buy* 487 222.20p Automatic Execution
 15:46:14 - 24-Mar-26
Buy* 528 222.20p Automatic Execution
 15:46:14 - 24-Mar-26
Buy* 222 222.00p Automatic Execution
 15:45:36 - 24-Mar-26
Buy* 229 222.00p Automatic Execution
 15:45:34 - 24-Mar-26
Buy* 437 222.00p Automatic Execution
 15:45:34 - 24-Mar-26
Buy* 7,438 221.8066p Ordinary
 15:45:27 - 24-Mar-26
Sell* 316 221.60p Automatic Execution
 15:44:19 - 24-Mar-26
Sell* 174 221.80p Automatic Execution
 15:43:56 - 24-Mar-26
Sell* 380 221.80p Automatic Execution
 15:43:56 - 24-Mar-26
Sell* 126 222.00p Automatic Execution
 15:43:56 - 24-Mar-26
Buy* 351 222.20p Automatic Execution
 15:42:21 - 24-Mar-26
Buy* 443 222.20p Automatic Execution
 15:42:21 - 24-Mar-26
Buy* 37 221.80p Automatic Execution
 15:36:49 - 24-Mar-26
Buy* 405 221.80p Automatic Execution
 15:36:49 - 24-Mar-26
Sell* 380 221.80p Automatic Execution
 15:36:45 - 24-Mar-26
Sell* 97 222.00p Automatic Execution
 15:36:42 - 24-Mar-26
Buy* 319 222.20p Automatic Execution
 15:35:00 - 24-Mar-26
Buy* 171 222.00p Automatic Execution
 15:34:42 - 24-Mar-26
Buy* 189 222.00p Automatic Execution
 15:34:42 - 24-Mar-26
Buy* 454 222.00p Automatic Execution
 15:34:42 - 24-Mar-26
Buy* 402 221.60p Automatic Execution
 15:34:19 - 24-Mar-26
Sell* 224 221.20p Automatic Execution
 15:34:14 - 24-Mar-26
Sell* 132 221.20p Automatic Execution
 15:34:14 - 24-Mar-26
Unknown* 420 221.00p SI Trade
 15:27:54 - 24-Mar-26
Sell* 386 221.20p Automatic Execution
 15:27:50 - 24-Mar-26
Sell* 500 221.20p Automatic Execution
 15:27:50 - 24-Mar-26
Sell* 689 221.20p Automatic Execution
 15:27:50 - 24-Mar-26
Sell* 254 221.40p Automatic Execution
 15:26:54 - 24-Mar-26
Sell* 588 221.60p Automatic Execution
 15:26:53 - 24-Mar-26
Sell* 746 221.60p Automatic Execution
 15:26:53 - 24-Mar-26
Sell* 85 221.60p Automatic Execution
 15:26:53 - 24-Mar-26
Sell* 174 221.60p Automatic Execution
 15:26:53 - 24-Mar-26
Sell* 65 221.80p Automatic Execution
 15:26:53 - 24-Mar-26
Sell* 392 221.80p Automatic Execution
 15:26:53 - 24-Mar-26
Sell* 667 221.80p Automatic Execution
 15:26:53 - 24-Mar-26
Buy* 415 221.80p Automatic Execution
 15:22:01 - 24-Mar-26
Buy* 780 221.80p Automatic Execution
 15:22:01 - 24-Mar-26
Buy* 396 221.80p Automatic Execution
 15:22:01 - 24-Mar-26
Buy* 764 221.80p Automatic Execution
 15:22:01 - 24-Mar-26
Sell* 316 221.60p Automatic Execution
 15:21:13 - 24-Mar-26
Buy* 332 221.60p Automatic Execution
 15:21:13 - 24-Mar-26
Buy* 462 221.40p Automatic Execution
 15:21:13 - 24-Mar-26
Sell* 391 221.20p Automatic Execution
 15:20:14 - 24-Mar-26
Sell* 715 221.20p Automatic Execution
 15:20:14 - 24-Mar-26
Sell* 500 221.20p Automatic Execution
 15:20:14 - 24-Mar-26
Sell* 381 222.00p Automatic Execution
 15:17:40 - 24-Mar-26
Sell* 577 222.20p Automatic Execution
 15:17:39 - 24-Mar-26
Buy* 383 222.40p Automatic Execution
 15:15:18 - 24-Mar-26
Buy* 500 222.20p Automatic Execution
 15:14:47 - 24-Mar-26
Buy* 711 222.20p Automatic Execution
 15:14:47 - 24-Mar-26
Sell* 77 221.80p Automatic Execution
 15:14:46 - 24-Mar-26
Sell* 772 221.80p Automatic Execution
 15:14:46 - 24-Mar-26
Sell* 345 221.80p Automatic Execution
 15:14:45 - 24-Mar-26
Sell* 500 222.00p Automatic Execution
 15:14:28 - 24-Mar-26
Buy* 401 222.20p Automatic Execution
 15:14:06 - 24-Mar-26
Buy* 395 222.20p Automatic Execution
 15:14:06 - 24-Mar-26
Buy* 678 222.20p Automatic Execution
 15:14:06 - 24-Mar-26
Buy* 16 221.9099p Ordinary
 15:12:42 - 24-Mar-26
Buy* 397 221.80p Automatic Execution
 15:11:35 - 24-Mar-26
Buy* 476 221.60p Automatic Execution
 15:11:05 - 24-Mar-26
Buy* 411 221.60p Automatic Execution
 15:11:05 - 24-Mar-26
Buy* 43 221.60p Automatic Execution
 15:11:05 - 24-Mar-26
Buy* 29 221.60p Automatic Execution
 15:11:05 - 24-Mar-26
Sell* 98 221.60p Automatic Execution
 15:10:23 - 24-Mar-26
Sell* 89 221.80p Automatic Execution
 15:09:53 - 24-Mar-26
Sell* 29 221.80p Automatic Execution
 15:09:53 - 24-Mar-26
Buy* 135 222.00p Automatic Execution
 15:09:53 - 24-Mar-26
Buy* 261 222.00p Automatic Execution
 15:09:53 - 24-Mar-26
Sell* 237 221.60p Automatic Execution
 15:09:33 - 24-Mar-26
Sell* 656 221.80p Automatic Execution
 15:09:33 - 24-Mar-26
Sell* 257 221.80p Automatic Execution
 15:09:33 - 24-Mar-26
Buy* 406 222.20p Automatic Execution
 15:05:04 - 24-Mar-26
Sell* 206 222.40p Automatic Execution
 15:05:04 - 24-Mar-26
Sell* 346 222.20p Automatic Execution
 15:05:04 - 24-Mar-26
Sell* 722 222.20p Automatic Execution
 15:05:04 - 24-Mar-26
Sell* 509 222.20p Automatic Execution
 15:05:04 - 24-Mar-26
Sell* 772 222.20p Automatic Execution
 15:05:04 - 24-Mar-26
Buy* 15 222.80p Automatic Execution
 15:05:02 - 24-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01