Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,003 292.80p Automatic Execution
 16:35:40 - 15-Jan-26
Sell* 7,059 292.80p Automatic Execution
 16:35:40 - 15-Jan-26
Sell* 938 292.80p Automatic Execution
 16:35:40 - 15-Jan-26
Sell* 913,451 292.80p Uncrossing Trade
 16:35:24 - 15-Jan-26
Sell* 150,600 288.8531p Negotiated Trade
 16:33:55 - 15-Jan-26
Buy* 186 291.80p Automatic Execution
 16:29:39 - 15-Jan-26
Buy* 2,557 291.60p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 148 291.40p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 339 291.40p Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 3 290.80p Automatic Execution
 16:29:23 - 15-Jan-26
Buy* 19 290.80p Automatic Execution
 16:29:09 - 15-Jan-26
Buy* 40 290.80p Automatic Execution
 16:28:56 - 15-Jan-26
Sell* 407 290.80p Automatic Execution
 16:28:55 - 15-Jan-26
Buy* 1,297 290.80p Automatic Execution
 16:28:55 - 15-Jan-26
Sell* 63 290.80p Automatic Execution
 16:28:47 - 15-Jan-26
Buy* 1,231 290.80p Automatic Execution
 16:28:47 - 15-Jan-26
Buy* 63 290.80p Automatic Execution
 16:28:47 - 15-Jan-26
Unknown* 0 290.60p SI Trade
 16:28:44 - 15-Jan-26
Sell* 208 290.80p Automatic Execution
 16:28:44 - 15-Jan-26
Buy* 272 290.80p Automatic Execution
 16:28:44 - 15-Jan-26
Buy* 238 290.80p Automatic Execution
 16:28:37 - 15-Jan-26
Buy* 663 290.80p Automatic Execution
 16:28:37 - 15-Jan-26
Buy* 91 290.80p Automatic Execution
 16:28:03 - 15-Jan-26
Sell* 334 290.60p Automatic Execution
 16:27:43 - 15-Jan-26
Buy* 17 290.80p Automatic Execution
 16:27:07 - 15-Jan-26
Buy* 892 290.80p Automatic Execution
 16:27:07 - 15-Jan-26
Sell* 767 290.60p Automatic Execution
 16:26:56 - 15-Jan-26
Sell* 434 290.60p Automatic Execution
 16:26:56 - 15-Jan-26
Sell* 360 290.60p Automatic Execution
 16:26:56 - 15-Jan-26
Buy* 421 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 102 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 123 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 288 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 509 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 546 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 43 290.80p Automatic Execution
 16:26:31 - 15-Jan-26
Buy* 1,190 290.80p Automatic Execution
 16:26:15 - 15-Jan-26
Sell* 617 290.60p SI Trade
 16:24:24 - 15-Jan-26
Sell* 420 290.60p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 1,400 290.60p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 1,287 290.60p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 99 290.60p Automatic Execution
 16:24:24 - 15-Jan-26
Sell* 534 290.60p Automatic Execution
 16:24:24 - 15-Jan-26
Unknown* 826 290.80p Automatic Execution
 16:24:24 - 15-Jan-26
Buy* 705 290.80p Automatic Execution
 16:24:24 - 15-Jan-26
Buy* 115 290.80p Automatic Execution
 16:24:24 - 15-Jan-26
Buy* 27 290.80p SI Trade
 16:24:00 - 15-Jan-26
Sell* 27 290.60p SI Trade
 16:24:00 - 15-Jan-26
Buy* 1,164 290.80p Automatic Execution
 16:24:00 - 15-Jan-26
Unknown* 96 290.60p SI Trade
 16:22:14 - 15-Jan-26
Sell* 1,769 290.60p Automatic Execution
 16:22:14 - 15-Jan-26
Sell* 485 290.60p Automatic Execution
 16:22:14 - 15-Jan-26
Sell* 858 290.60p Automatic Execution
 16:22:14 - 15-Jan-26
Sell* 1,376 290.60p Automatic Execution
 16:22:14 - 15-Jan-26
Buy* 293 290.80p Automatic Execution
 16:22:14 - 15-Jan-26
Buy* 19 290.80p Automatic Execution
 16:22:14 - 15-Jan-26
Sell* 1,371 290.60p Automatic Execution
 16:20:24 - 15-Jan-26
Unknown* 179 290.60p SI Trade
 16:19:24 - 15-Jan-26
Buy* 784 290.60p Automatic Execution
 16:18:52 - 15-Jan-26
Sell* 884 290.40p Automatic Execution
 16:18:38 - 15-Jan-26
Sell* 1,800 290.40p Automatic Execution
 16:18:38 - 15-Jan-26
Sell* 550 290.40p Automatic Execution
 16:18:38 - 15-Jan-26
Sell* 621 290.40p Automatic Execution
 16:18:38 - 15-Jan-26
Sell* 2,223 290.40p Automatic Execution
 16:18:38 - 15-Jan-26
Sell* 1,135 290.60p Automatic Execution
 16:17:44 - 15-Jan-26
Buy* 1,170 290.80p Automatic Execution
 16:16:04 - 15-Jan-26
Unknown* 959 290.60p SI Trade
 16:16:00 - 15-Jan-26
Buy* 175 290.80p Automatic Execution
 16:15:40 - 15-Jan-26
Unknown* 1,103 290.60p SI Trade
 16:14:53 - 15-Jan-26
Buy* 2,339 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Buy* 1,070 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 853 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 1,400 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 653 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 47 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 292 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 210 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 275 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 303 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 1,002 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 461 290.40p Automatic Execution
 16:14:50 - 15-Jan-26
Sell* 784 290.60p Automatic Execution
 16:14:33 - 15-Jan-26
Buy* 1,240 290.80p Automatic Execution
 16:14:33 - 15-Jan-26
Buy* 784 290.80p Automatic Execution
 16:14:33 - 15-Jan-26
Buy* 593 290.80p Automatic Execution
 16:14:33 - 15-Jan-26
Buy* 1,436 290.80p Automatic Execution
 16:14:33 - 15-Jan-26
Unknown* 391 290.60p SI Trade
 16:14:14 - 15-Jan-26
Sell* 811 290.60p Automatic Execution
 16:14:14 - 15-Jan-26
Sell* 69 290.60p Automatic Execution
 16:14:14 - 15-Jan-26
Unknown* 1,000,000 290.60p Negotiated Trade
 16:13:51 - 15-Jan-26
Buy* 2 290.80p SI Trade
 16:13:07 - 15-Jan-26
Sell* 914 290.60p Automatic Execution
 16:12:46 - 15-Jan-26
Sell* 129 290.60p Automatic Execution
 16:12:41 - 15-Jan-26
Sell* 1,500 290.60p Automatic Execution
 16:11:33 - 15-Jan-26
Sell* 219 290.60p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 944 290.60p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 117 290.60p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 31 290.60p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 749 290.60p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 1,167 290.60p Automatic Execution
 16:11:12 - 15-Jan-26
Sell* 233 290.60p Automatic Execution
 16:10:56 - 15-Jan-26
Sell* 940 290.60p Automatic Execution
 16:10:56 - 15-Jan-26
Buy* 539 290.80p Automatic Execution
 16:10:33 - 15-Jan-26
Buy* 104 290.80p Automatic Execution
 16:10:33 - 15-Jan-26
Buy* 350 290.80p Automatic Execution
 16:10:29 - 15-Jan-26
Buy* 475 290.80p Automatic Execution
 16:10:27 - 15-Jan-26
Buy* 7 290.80p Automatic Execution
 16:10:08 - 15-Jan-26
Unknown* 312 290.80p Automatic Execution
 16:09:47 - 15-Jan-26
Buy* 100 290.80p Automatic Execution
 16:09:47 - 15-Jan-26
Buy* 35 290.80p Automatic Execution
 16:09:47 - 15-Jan-26
Buy* 371 290.80p Automatic Execution
 16:09:47 - 15-Jan-26
Buy* 64 290.80p Automatic Execution
 16:09:47 - 15-Jan-26
Buy* 385 290.80p Automatic Execution
 16:09:41 - 15-Jan-26
Buy* 497 290.80p Automatic Execution
 16:09:41 - 15-Jan-26
Unknown* 24 290.80p Automatic Execution
 16:09:39 - 15-Jan-26
Buy* 1,419 290.80p Automatic Execution
 16:09:39 - 15-Jan-26
Buy* 1,268 290.80p Automatic Execution
 16:09:29 - 15-Jan-26
Unknown* 949 290.80p Automatic Execution
 16:09:26 - 15-Jan-26
Buy* 377 290.80p Automatic Execution
 16:09:26 - 15-Jan-26
Buy* 826 290.80p Automatic Execution
 16:09:24 - 15-Jan-26
Unknown* 66 290.80p Automatic Execution
 16:09:17 - 15-Jan-26
Buy* 6 290.80p Automatic Execution
 16:09:17 - 15-Jan-26
Buy* 54 290.80p Automatic Execution
 16:09:14 - 15-Jan-26
Buy* 522 290.80p Automatic Execution
 16:09:10 - 15-Jan-26
Buy* 120 290.80p Automatic Execution
 16:09:05 - 15-Jan-26
Buy* 513 290.80p Automatic Execution
 16:09:03 - 15-Jan-26
Buy* 340 290.80p Automatic Execution
 16:09:03 - 15-Jan-26
Buy* 860 290.80p Automatic Execution
 16:09:03 - 15-Jan-26
Buy* 274 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Buy* 784 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 73 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 13 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 92 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 730 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 305 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 784 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 739 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Sell* 310 290.80p Automatic Execution
 16:08:56 - 15-Jan-26
Buy* 784 291.00p Automatic Execution
 16:08:51 - 15-Jan-26
Buy* 230 291.00p Automatic Execution
 16:08:51 - 15-Jan-26
Buy* 192 291.00p Automatic Execution
 16:08:51 - 15-Jan-26
Buy* 538 291.00p Automatic Execution
 16:08:51 - 15-Jan-26
Sell* 784 290.80p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 1,038 291.00p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 80 291.00p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 67 291.00p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 188 291.00p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 372 291.00p Automatic Execution
 16:08:49 - 15-Jan-26
Buy* 412 291.00p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 363 291.00p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 784 291.00p Automatic Execution
 16:08:48 - 15-Jan-26
Sell* 214 290.80p Automatic Execution
 16:08:48 - 15-Jan-26
Sell* 25 290.80p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 784 291.00p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 784 290.80p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 318 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 1 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 213 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 5 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 29 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 1,124 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Unknown* 537 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 280 290.60p Automatic Execution
 16:08:48 - 15-Jan-26
Buy* 503 290.60p Automatic Execution
 16:08:47 - 15-Jan-26
Buy* 582 290.60p Automatic Execution
 16:08:47 - 15-Jan-26
Unknown* 1,334 290.60p Automatic Execution
 16:08:37 - 15-Jan-26
Buy* 867 290.60p Automatic Execution
 16:08:37 - 15-Jan-26
Buy* 513 290.60p Automatic Execution
 16:08:26 - 15-Jan-26
Unknown* 97 290.60p Automatic Execution
 16:08:15 - 15-Jan-26
Buy* 616 290.60p Automatic Execution
 16:08:15 - 15-Jan-26
Buy* 584 290.60p Automatic Execution
 16:08:05 - 15-Jan-26
Unknown* 638 290.60p Automatic Execution
 16:08:03 - 15-Jan-26
Buy* 112 290.60p Automatic Execution
 16:08:03 - 15-Jan-26
Buy* 378 290.60p Automatic Execution
 16:08:02 - 15-Jan-26
Buy* 555 290.60p Automatic Execution
 16:08:02 - 15-Jan-26
Buy* 344 290.60p Automatic Execution
 16:07:54 - 15-Jan-26
Buy* 578 290.60p Automatic Execution
 16:07:44 - 15-Jan-26
Buy* 736 290.60p Automatic Execution
 16:07:44 - 15-Jan-26
Sell* 392 290.60p Automatic Execution
 16:07:44 - 15-Jan-26
Buy* 352 290.60p Automatic Execution
 16:07:44 - 15-Jan-26
Buy* 855 290.60p Automatic Execution
 16:07:19 - 15-Jan-26
Sell* 350 290.60p Automatic Execution
 16:07:19 - 15-Jan-26
Buy* 855 290.60p Automatic Execution
 16:07:19 - 15-Jan-26
Buy* 350 290.60p Automatic Execution
 16:07:19 - 15-Jan-26
Buy* 1,128 290.60p Automatic Execution
 16:07:19 - 15-Jan-26
Buy* 109 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Sell* 110 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 339 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 861 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 1,400 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 1,225 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 990 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 351 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 1,350 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 879 290.60p Automatic Execution
 16:07:16 - 15-Jan-26
Buy* 385 290.60p Automatic Execution
 16:07:14 - 15-Jan-26
Unknown* 147 290.60p Automatic Execution
 16:07:06 - 15-Jan-26
Buy* 308 290.60p Automatic Execution
 16:07:06 - 15-Jan-26
Buy* 509 290.60p Automatic Execution
 16:07:06 - 15-Jan-26
Buy* 581 290.60p Automatic Execution
 16:07:04 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59