| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,511 | 279.40p | Automatic Execution |
16:35:17 - 10-Dec-25 |
| Sell* | 222,532 | 279.40p | Uncrossing Trade |
16:35:17 - 10-Dec-25 |
| Sell* | 78,328 | 281.2481p | Negotiated Trade |
16:31:58 - 10-Dec-25 |
| Buy* | 312 | 280.60p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 2 | 280.60p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 617 | 280.60p | SI Trade |
16:29:15 - 10-Dec-25 |
| Sell* | 151 | 280.80p | Automatic Execution |
16:29:15 - 10-Dec-25 |
| Sell* | 85 | 280.80p | Automatic Execution |
16:29:15 - 10-Dec-25 |
| Sell* | 79 | 280.80p | Automatic Execution |
16:29:15 - 10-Dec-25 |
| Sell* | 228 | 280.80p | SI Trade |
16:29:06 - 10-Dec-25 |
| Sell* | 285 | 280.80p | SI Trade |
16:29:01 - 10-Dec-25 |
| Sell* | 15 | 280.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 24 | 280.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Sell* | 274 | 280.80p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 63 | 281.00p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 29 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 24 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 14 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 30 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 37 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Sell* | 102 | 280.60p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 103 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 118 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 212 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Sell* | 272 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 1,000 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 356 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 100 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Buy* | 351 | 280.80p | Automatic Execution |
16:29:00 - 10-Dec-25 |
| Unknown* | 1,320 | 280.60p | SI Trade |
16:27:39 - 10-Dec-25 |
| Unknown* | 7 | 280.60p | SI Trade |
16:24:33 - 10-Dec-25 |
| Sell* | 67 | 280.40p | Automatic Execution |
16:24:28 - 10-Dec-25 |
| Sell* | 120 | 280.40p | Automatic Execution |
16:23:18 - 10-Dec-25 |
| Sell* | 183 | 280.40p | Automatic Execution |
16:23:18 - 10-Dec-25 |
| Sell* | 570 | 280.40p | Automatic Execution |
16:23:18 - 10-Dec-25 |
| Sell* | 368 | 280.40p | Automatic Execution |
16:23:18 - 10-Dec-25 |
| Sell* | 28 | 280.40p | Automatic Execution |
16:23:18 - 10-Dec-25 |
| Buy* | 8 | 280.80p | SI Trade |
16:23:15 - 10-Dec-25 |
| Sell* | 514 | 280.40p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 1,576 | 280.40p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 205 | 280.40p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 274 | 280.40p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 227 | 280.40p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 314 | 280.40p | Automatic Execution |
16:23:15 - 10-Dec-25 |
| Sell* | 314 | 280.40p | Automatic Execution |
16:20:18 - 10-Dec-25 |
| Sell* | 219 | 280.20p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 28 | 280.20p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 67 | 280.20p | Automatic Execution |
16:19:42 - 10-Dec-25 |
| Sell* | 314 | 280.20p | Automatic Execution |
16:18:19 - 10-Dec-25 |
| Sell* | 64 | 280.20p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 250 | 280.20p | Automatic Execution |
16:17:02 - 10-Dec-25 |
| Sell* | 110 | 280.20p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 38 | 280.20p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 166 | 280.20p | Automatic Execution |
16:15:49 - 10-Dec-25 |
| Sell* | 314 | 280.20p | Automatic Execution |
16:14:28 - 10-Dec-25 |
| Sell* | 63 | 280.20p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 26 | 280.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Sell* | 288 | 280.00p | Automatic Execution |
16:13:57 - 10-Dec-25 |
| Buy* | 314 | 280.20p | Automatic Execution |
16:13:30 - 10-Dec-25 |
| Buy* | 7 | 280.20p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Buy* | 188 | 280.20p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 500 | 280.20p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 63 | 280.20p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Sell* | 105 | 280.20p | Automatic Execution |
16:13:23 - 10-Dec-25 |
| Unknown* | 0 | 280.40p | SI Trade |
16:12:43 - 10-Dec-25 |
| Buy* | 316 | 280.40p | Automatic Execution |
16:12:43 - 10-Dec-25 |
| Buy* | 170 | 280.40p | Automatic Execution |
16:12:43 - 10-Dec-25 |
| Buy* | 172 | 280.40p | Automatic Execution |
16:11:43 - 10-Dec-25 |
| Sell* | 420 | 280.20p | Automatic Execution |
16:11:03 - 10-Dec-25 |
| Sell* | 77 | 280.20p | Automatic Execution |
16:10:12 - 10-Dec-25 |
| Sell* | 300 | 280.20p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 257 | 280.20p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 33 | 280.20p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 24 | 280.20p | Automatic Execution |
16:09:54 - 10-Dec-25 |
| Sell* | 206 | 280.20p | SI Trade |
16:09:23 - 10-Dec-25 |
| Sell* | 132 | 280.20p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Sell* | 509 | 280.20p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Sell* | 49 | 280.20p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Sell* | 131 | 280.20p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Sell* | 314 | 280.20p | Automatic Execution |
16:08:53 - 10-Dec-25 |
| Sell* | 57 | 280.40p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Sell* | 600 | 280.40p | Automatic Execution |
16:08:36 - 10-Dec-25 |
| Buy* | 143 | 280.40p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Buy* | 29 | 280.40p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Sell* | 1 | 280.20p | Automatic Execution |
16:08:35 - 10-Dec-25 |
| Buy* | 61 | 280.60p | Automatic Execution |
16:07:11 - 10-Dec-25 |
| Buy* | 284 | 280.40p | Automatic Execution |
16:06:58 - 10-Dec-25 |
| Buy* | 602 | 280.40p | Automatic Execution |
16:05:41 - 10-Dec-25 |
| Buy* | 1,299 | 280.40p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 160 | 280.40p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 31 | 280.40p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 60 | 280.40p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Sell* | 78 | 280.40p | Automatic Execution |
16:05:36 - 10-Dec-25 |
| Buy* | 49 | 280.60p | Automatic Execution |
16:04:48 - 10-Dec-25 |
| Buy* | 176 | 280.60p | Automatic Execution |
16:04:44 - 10-Dec-25 |
| Buy* | 89 | 280.60p | Automatic Execution |
16:04:44 - 10-Dec-25 |
| Buy* | 72 | 280.60p | Automatic Execution |
16:04:37 - 10-Dec-25 |
| Buy* | 503 | 280.60p | Automatic Execution |
16:04:23 - 10-Dec-25 |
| Sell* | 109 | 280.60p | Automatic Execution |
16:03:36 - 10-Dec-25 |
| Sell* | 162 | 280.60p | Automatic Execution |
16:03:36 - 10-Dec-25 |
| Sell* | 135 | 280.60p | Automatic Execution |
16:03:36 - 10-Dec-25 |
| Sell* | 27 | 280.60p | Automatic Execution |
16:03:36 - 10-Dec-25 |
| Sell* | 77 | 280.60p | Automatic Execution |
16:03:36 - 10-Dec-25 |
| Buy* | 2,416 | 280.60p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 43 | 280.60p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 464 | 280.60p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 77 | 280.60p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 377 | 280.60p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 89 | 280.60p | Automatic Execution |
16:02:27 - 10-Dec-25 |
| Sell* | 1,300 | 280.60p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Sell* | 429 | 280.60p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Sell* | 776 | 280.60p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Sell* | 29 | 280.80p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Sell* | 409 | 280.80p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Sell* | 89 | 280.80p | Automatic Execution |
15:59:19 - 10-Dec-25 |
| Sell* | 58 | 280.80p | Automatic Execution |
15:57:11 - 10-Dec-25 |
| Sell* | 114 | 280.80p | Automatic Execution |
15:57:11 - 10-Dec-25 |
| Sell* | 274 | 280.80p | Automatic Execution |
15:57:11 - 10-Dec-25 |
| Sell* | 59 | 280.80p | Automatic Execution |
15:55:49 - 10-Dec-25 |
| Sell* | 600 | 280.80p | Automatic Execution |
15:55:49 - 10-Dec-25 |
| Sell* | 187 | 280.80p | Automatic Execution |
15:55:25 - 10-Dec-25 |
| Sell* | 32 | 280.80p | Automatic Execution |
15:55:25 - 10-Dec-25 |
| Sell* | 500 | 280.80p | Automatic Execution |
15:55:25 - 10-Dec-25 |
| Buy* | 1 | 280.98p | Ordinary |
15:55:10 - 10-Dec-25 |
| Sell* | 306 | 280.80p | Automatic Execution |
15:55:04 - 10-Dec-25 |
| Sell* | 9 | 280.80p | Automatic Execution |
15:53:51 - 10-Dec-25 |
| Sell* | 80 | 280.80p | Automatic Execution |
15:53:51 - 10-Dec-25 |
| Buy* | 1 | 281.00p | Automatic Execution |
15:53:23 - 10-Dec-25 |
| Sell* | 240 | 280.80p | Automatic Execution |
15:53:18 - 10-Dec-25 |
| Buy* | 87 | 280.90p | SI Trade |
15:53:15 - 10-Dec-25 |
| Buy* | 1,393 | 280.90p | SI Trade |
15:53:15 - 10-Dec-25 |
| Sell* | 96 | 280.80p | Automatic Execution |
15:53:07 - 10-Dec-25 |
| Buy* | 788 | 280.80p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 549 | 280.80p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 231 | 280.80p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 357 | 280.80p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 41 | 280.80p | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 771 | 280.80p | Automatic Execution |
15:52:29 - 10-Dec-25 |
| Sell* | 188 | 280.80p | Automatic Execution |
15:52:28 - 10-Dec-25 |
| Sell* | 600 | 280.80p | Automatic Execution |
15:52:28 - 10-Dec-25 |
| Buy* | 907 | 281.00p | Automatic Execution |
15:52:28 - 10-Dec-25 |
| Buy* | 189 | 281.00p | Automatic Execution |
15:52:28 - 10-Dec-25 |
| Buy* | 69 | 281.00p | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Buy* | 710 | 280.60p | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 203 | 280.60p | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 316 | 280.20p | Automatic Execution |
15:41:15 - 10-Dec-25 |
| Sell* | 381 | 280.00p | Automatic Execution |
15:40:32 - 10-Dec-25 |
| Sell* | 27 | 280.00p | Automatic Execution |
15:39:12 - 10-Dec-25 |
| Sell* | 419 | 280.00p | Automatic Execution |
15:39:12 - 10-Dec-25 |
| Buy* | 236 | 280.00p | Automatic Execution |
15:37:39 - 10-Dec-25 |
| Buy* | 276 | 280.00p | Automatic Execution |
15:37:39 - 10-Dec-25 |
| Sell* | 31 | 280.00p | Automatic Execution |
15:36:30 - 10-Dec-25 |
| Sell* | 372 | 280.00p | Automatic Execution |
15:36:30 - 10-Dec-25 |
| Buy* | 241 | 280.00p | Automatic Execution |
15:35:57 - 10-Dec-25 |
| Buy* | 305 | 280.00p | Automatic Execution |
15:35:57 - 10-Dec-25 |
| Sell* | 17 | 280.20p | Automatic Execution |
15:34:05 - 10-Dec-25 |
| Sell* | 415 | 280.20p | Automatic Execution |
15:34:05 - 10-Dec-25 |
| Sell* | 185 | 280.20p | Automatic Execution |
15:34:05 - 10-Dec-25 |
| Sell* | 27 | 280.20p | Automatic Execution |
15:34:05 - 10-Dec-25 |
| Sell* | 27 | 280.20p | Automatic Execution |
15:34:05 - 10-Dec-25 |
| Buy* | 161 | 280.40p | SI Trade |
15:34:00 - 10-Dec-25 |
| Sell* | 49 | 280.20p | Automatic Execution |
15:33:15 - 10-Dec-25 |
| Sell* | 274 | 280.20p | Automatic Execution |
15:33:15 - 10-Dec-25 |
| Sell* | 168 | 280.20p | Automatic Execution |
15:33:15 - 10-Dec-25 |
| Sell* | 21 | 280.20p | Automatic Execution |
15:32:34 - 10-Dec-25 |
| Sell* | 92 | 280.40p | Automatic Execution |
15:31:51 - 10-Dec-25 |
| Sell* | 12 | 280.40p | Automatic Execution |
15:31:51 - 10-Dec-25 |
| Sell* | 526 | 280.40p | Automatic Execution |
15:31:51 - 10-Dec-25 |
| Sell* | 417 | 280.40p | Automatic Execution |
15:29:50 - 10-Dec-25 |
| Sell* | 2 | 280.40p | Automatic Execution |
15:28:31 - 10-Dec-25 |
| Sell* | 392 | 280.40p | Automatic Execution |
15:28:31 - 10-Dec-25 |
| Sell* | 330 | 280.40p | Automatic Execution |
15:28:31 - 10-Dec-25 |
| Sell* | 198 | 280.40p | Automatic Execution |
15:28:31 - 10-Dec-25 |
| Sell* | 306 | 280.20p | Automatic Execution |
15:27:26 - 10-Dec-25 |
| Sell* | 186 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 140 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 149 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 367 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 8 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 28 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Sell* | 245 | 280.40p | Automatic Execution |
15:27:12 - 10-Dec-25 |
| Buy* | 48,944 | 281.2745p | Ordinary |
15:21:12 - 10-Dec-25 |
| Buy* | 1,899 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 430 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 1,000 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 980 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 582 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 355 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Sell* | 1,297 | 281.00p | Automatic Execution |
15:20:42 - 10-Dec-25 |
| Sell* | 2,312 | 281.00p | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 1,264 | 281.00p | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 929 | 281.00p | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 51 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 4 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 64 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Buy* | 137 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 375 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 28 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 1,800 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 109 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |