| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,737 | 284.00p | SI Trade |
16:35:24 - 16-Dec-25 |
| Sell* | 455,858 | 284.00p | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 92,300 | 285.0495p | Suspected BUY Trade |
16:33:53 - 16-Dec-25 |
| Buy* | 150 | 285.00p | Automatic Execution |
16:29:31 - 16-Dec-25 |
| Buy* | 70 | 285.00p | Automatic Execution |
16:29:31 - 16-Dec-25 |
| Buy* | 5 | 285.00p | Automatic Execution |
16:29:31 - 16-Dec-25 |
| Sell* | 36 | 285.00p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 25 | 285.00p | Automatic Execution |
16:29:05 - 16-Dec-25 |
| Sell* | 23 | 285.00p | Automatic Execution |
16:28:57 - 16-Dec-25 |
| Sell* | 1,357 | 285.20p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Sell* | 232 | 285.20p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Unknown* | 200 | 285.20p | SI Trade |
16:27:51 - 16-Dec-25 |
| Sell* | 228 | 285.20p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Sell* | 274 | 285.20p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Sell* | 28 | 285.20p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Sell* | 104 | 285.20p | Automatic Execution |
16:27:47 - 16-Dec-25 |
| Sell* | 590 | 285.20p | Automatic Execution |
16:26:46 - 16-Dec-25 |
| Sell* | 54 | 285.20p | Automatic Execution |
16:26:46 - 16-Dec-25 |
| Sell* | 674 | 285.20p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Sell* | 38 | 285.20p | Automatic Execution |
16:25:35 - 16-Dec-25 |
| Sell* | 41 | 285.20p | Automatic Execution |
16:25:16 - 16-Dec-25 |
| Sell* | 8 | 285.20p | Automatic Execution |
16:25:16 - 16-Dec-25 |
| Sell* | 223 | 285.20p | Automatic Execution |
16:25:16 - 16-Dec-25 |
| Sell* | 384 | 285.20p | Automatic Execution |
16:24:45 - 16-Dec-25 |
| Buy* | 354 | 285.40p | SI Trade |
16:23:54 - 16-Dec-25 |
| Sell* | 42 | 285.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Sell* | 293 | 285.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Sell* | 156 | 285.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Sell* | 345 | 285.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Sell* | 642 | 285.20p | Automatic Execution |
16:23:41 - 16-Dec-25 |
| Buy* | 9 | 285.40p | Automatic Execution |
16:22:34 - 16-Dec-25 |
| Sell* | 168 | 285.40p | Automatic Execution |
16:22:32 - 16-Dec-25 |
| Sell* | 47 | 285.40p | Automatic Execution |
16:22:32 - 16-Dec-25 |
| Sell* | 292 | 285.40p | Automatic Execution |
16:22:32 - 16-Dec-25 |
| Sell* | 1,054 | 285.40p | Automatic Execution |
16:22:32 - 16-Dec-25 |
| Sell* | 317 | 285.40p | Automatic Execution |
16:22:32 - 16-Dec-25 |
| Sell* | 376 | 285.40p | Automatic Execution |
16:22:15 - 16-Dec-25 |
| Buy* | 78 | 285.40p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Buy* | 585 | 285.40p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Buy* | 39 | 285.40p | Automatic Execution |
16:22:10 - 16-Dec-25 |
| Buy* | 21 | 285.00p | Automatic Execution |
16:20:29 - 16-Dec-25 |
| Buy* | 9 | 285.00p | Automatic Execution |
16:20:19 - 16-Dec-25 |
| Buy* | 263 | 285.40p | SI Trade |
16:20:06 - 16-Dec-25 |
| Buy* | 503 | 285.00p | Automatic Execution |
16:19:20 - 16-Dec-25 |
| Sell* | 199 | 284.80p | Automatic Execution |
16:19:20 - 16-Dec-25 |
| Sell* | 306 | 284.80p | Automatic Execution |
16:19:20 - 16-Dec-25 |
| Sell* | 478 | 284.80p | Automatic Execution |
16:19:20 - 16-Dec-25 |
| Sell* | 922 | 285.20p | Automatic Execution |
16:19:14 - 16-Dec-25 |
| Sell* | 55 | 285.20p | Automatic Execution |
16:19:14 - 16-Dec-25 |
| Buy* | 829 | 285.20p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 852 | 285.20p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 50 | 285.20p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 171 | 285.20p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 306 | 285.20p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 922 | 285.20p | Automatic Execution |
16:19:13 - 16-Dec-25 |
| Buy* | 254 | 285.20p | Automatic Execution |
16:19:06 - 16-Dec-25 |
| Sell* | 96 | 285.00p | Automatic Execution |
16:18:46 - 16-Dec-25 |
| Sell* | 532 | 285.00p | Automatic Execution |
16:18:30 - 16-Dec-25 |
| Sell* | 436 | 285.20p | Automatic Execution |
16:18:30 - 16-Dec-25 |
| Sell* | 128 | 285.20p | Automatic Execution |
16:18:30 - 16-Dec-25 |
| Sell* | 766 | 285.20p | Automatic Execution |
16:18:30 - 16-Dec-25 |
| Sell* | 104 | 285.20p | Automatic Execution |
16:18:30 - 16-Dec-25 |
| Sell* | 1,000 | 285.20p | Automatic Execution |
16:18:30 - 16-Dec-25 |
| Sell* | 272 | 285.40p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 112 | 285.40p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 50 | 285.40p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 22 | 285.40p | Automatic Execution |
16:18:26 - 16-Dec-25 |
| Sell* | 15 | 285.40p | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 1 | 285.40p | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 678 | 285.40p | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 555 | 285.40p | Automatic Execution |
16:18:25 - 16-Dec-25 |
| Sell* | 104 | 285.40p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 66 | 285.40p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 3 | 285.40p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 2 | 285.40p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 806 | 285.40p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Sell* | 619 | 285.40p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Buy* | 39 | 285.60p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Buy* | 35 | 285.60p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Buy* | 63 | 285.60p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Buy* | 130 | 285.60p | Automatic Execution |
16:18:24 - 16-Dec-25 |
| Buy* | 200 | 285.60p | Automatic Execution |
16:18:23 - 16-Dec-25 |
| Sell* | 233 | 285.20p | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Sell* | 65 | 285.40p | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Sell* | 555 | 285.40p | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Buy* | 1 | 285.60p | Automatic Execution |
16:09:26 - 16-Dec-25 |
| Buy* | 41 | 285.60p | Automatic Execution |
16:09:26 - 16-Dec-25 |
| Buy* | 82 | 285.60p | Automatic Execution |
16:09:26 - 16-Dec-25 |
| Sell* | 622 | 285.40p | Automatic Execution |
16:08:17 - 16-Dec-25 |
| Sell* | 119 | 285.40p | Automatic Execution |
16:08:17 - 16-Dec-25 |
| Sell* | 45 | 285.40p | Automatic Execution |
16:08:17 - 16-Dec-25 |
| Sell* | 89 | 285.40p | Automatic Execution |
16:08:17 - 16-Dec-25 |
| Sell* | 438 | 285.40p | Automatic Execution |
16:08:17 - 16-Dec-25 |
| Sell* | 284 | 285.40p | Automatic Execution |
16:04:28 - 16-Dec-25 |
| Sell* | 488 | 285.40p | Automatic Execution |
16:04:28 - 16-Dec-25 |
| Buy* | 70 | 285.60p | Automatic Execution |
16:04:28 - 16-Dec-25 |
| Buy* | 38 | 285.60p | Automatic Execution |
16:04:28 - 16-Dec-25 |
| Sell* | 501 | 285.40p | Automatic Execution |
16:04:18 - 16-Dec-25 |
| Sell* | 64 | 285.40p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 560 | 285.40p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 2 | 285.40p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 100 | 285.60p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 35 | 285.60p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 32 | 285.60p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Sell* | 601 | 285.60p | Automatic Execution |
16:03:32 - 16-Dec-25 |
| Buy* | 8 | 285.80p | Automatic Execution |
16:02:44 - 16-Dec-25 |
| Buy* | 184 | 285.80p | Automatic Execution |
16:02:44 - 16-Dec-25 |
| Buy* | 70 | 285.80p | Automatic Execution |
16:02:44 - 16-Dec-25 |
| Sell* | 51 | 285.60p | Automatic Execution |
16:02:04 - 16-Dec-25 |
| Sell* | 213 | 285.60p | Automatic Execution |
16:02:04 - 16-Dec-25 |
| Buy* | 62 | 285.80p | Automatic Execution |
16:02:04 - 16-Dec-25 |
| Buy* | 509 | 285.80p | Automatic Execution |
16:02:04 - 16-Dec-25 |
| Buy* | 621 | 285.80p | Automatic Execution |
16:01:07 - 16-Dec-25 |
| Sell* | 309 | 285.20p | Automatic Execution |
15:58:20 - 16-Dec-25 |
| Sell* | 568 | 285.20p | Automatic Execution |
15:58:20 - 16-Dec-25 |
| Sell* | 61 | 285.20p | Automatic Execution |
15:58:20 - 16-Dec-25 |
| Sell* | 70 | 285.40p | Automatic Execution |
15:58:17 - 16-Dec-25 |
| Sell* | 556 | 285.40p | Automatic Execution |
15:58:17 - 16-Dec-25 |
| Buy* | 240 | 285.60p | Automatic Execution |
15:58:17 - 16-Dec-25 |
| Buy* | 351 | 285.60p | Automatic Execution |
15:58:17 - 16-Dec-25 |
| Sell* | 26 | 285.20p | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Sell* | 44 | 285.20p | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Sell* | 415 | 285.20p | Automatic Execution |
15:55:32 - 16-Dec-25 |
| Buy* | 82 | 285.00p | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 105 | 285.00p | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Sell* | 419 | 284.80p | Automatic Execution |
15:54:24 - 16-Dec-25 |
| Sell* | 4 | 284.80p | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 443 | 284.80p | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 48 | 284.80p | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Sell* | 321 | 284.80p | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 32 | 284.80p | Automatic Execution |
15:51:04 - 16-Dec-25 |
| Buy* | 52 | 284.80p | Automatic Execution |
15:51:04 - 16-Dec-25 |
| Sell* | 458 | 284.80p | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 868 | 284.80p | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 882 | 284.80p | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 230 | 284.80p | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 377 | 284.80p | Automatic Execution |
15:50:41 - 16-Dec-25 |
| Sell* | 683 | 285.00p | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 442 | 285.00p | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 279 | 285.00p | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 48 | 285.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 32 | 285.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 471 | 285.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 247 | 285.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 463 | 285.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 50 | 285.00p | Automatic Execution |
15:50:15 - 16-Dec-25 |
| Sell* | 472 | 285.20p | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 590 | 285.20p | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 26 | 285.20p | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 51 | 285.20p | Automatic Execution |
15:48:50 - 16-Dec-25 |
| Sell* | 145 | 285.20p | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 29 | 285.20p | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 66 | 285.20p | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Buy* | 52 | 285.00p | Automatic Execution |
15:45:01 - 16-Dec-25 |
| Sell* | 260 | 284.60p | Automatic Execution |
15:42:44 - 16-Dec-25 |
| Sell* | 56 | 284.60p | Automatic Execution |
15:42:44 - 16-Dec-25 |
| Sell* | 310 | 284.60p | Automatic Execution |
15:42:44 - 16-Dec-25 |
| Sell* | 352 | 284.60p | Automatic Execution |
15:42:44 - 16-Dec-25 |
| Sell* | 613 | 285.00p | Automatic Execution |
15:42:44 - 16-Dec-25 |
| Buy* | 60 | 285.00p | Automatic Execution |
15:42:20 - 16-Dec-25 |
| Buy* | 300 | 285.00p | Automatic Execution |
15:42:20 - 16-Dec-25 |
| Buy* | 282 | 284.80p | Automatic Execution |
15:41:04 - 16-Dec-25 |
| Buy* | 56 | 284.80p | Automatic Execution |
15:41:04 - 16-Dec-25 |
| Buy* | 305 | 284.80p | Automatic Execution |
15:41:04 - 16-Dec-25 |
| Buy* | 505 | 284.80p | Automatic Execution |
15:41:04 - 16-Dec-25 |
| Sell* | 612 | 284.80p | Automatic Execution |
15:40:42 - 16-Dec-25 |
| Buy* | 80 | 284.80p | Automatic Execution |
15:40:29 - 16-Dec-25 |
| Sell* | 100 | 284.80p | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Sell* | 173 | 284.80p | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Sell* | 64 | 284.80p | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Sell* | 350 | 284.80p | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Sell* | 255 | 284.80p | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Buy* | 34 | 284.80p | Automatic Execution |
15:39:57 - 16-Dec-25 |
| Buy* | 28 | 284.80p | Automatic Execution |
15:39:57 - 16-Dec-25 |
| Buy* | 26 | 284.80p | Automatic Execution |
15:39:57 - 16-Dec-25 |
| Sell* | 26 | 284.40p | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Buy* | 3,000 | 284.614p | SI Trade |
15:32:07 - 16-Dec-25 |
| Sell* | 451 | 284.40p | Automatic Execution |
15:29:39 - 16-Dec-25 |
| Buy* | 52 | 284.40p | Automatic Execution |
15:29:29 - 16-Dec-25 |
| Sell* | 350 | 284.00p | Automatic Execution |
15:29:18 - 16-Dec-25 |
| Sell* | 329 | 284.00p | Automatic Execution |
15:29:18 - 16-Dec-25 |
| Sell* | 44 | 284.20p | Automatic Execution |
15:29:17 - 16-Dec-25 |
| Sell* | 147 | 284.20p | Automatic Execution |
15:29:17 - 16-Dec-25 |
| Sell* | 1 | 284.40p | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Sell* | 253 | 284.40p | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Sell* | 404 | 284.60p | Automatic Execution |
15:27:44 - 16-Dec-25 |
| Sell* | 131 | 284.60p | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 311 | 284.60p | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 88 | 284.60p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 178 | 284.60p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Sell* | 2 | 284.60p | Automatic Execution |
15:25:21 - 16-Dec-25 |
| Buy* | 168 | 285.00p | Automatic Execution |
15:24:24 - 16-Dec-25 |
| Buy* | 168 | 285.00p | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 64 | 284.80p | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 467 | 284.80p | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Unknown* | 29 | 284.80p | SI Trade |
15:21:28 - 16-Dec-25 |
| Unknown* | 106 | 284.80p | SI Trade |
15:21:28 - 16-Dec-25 |
| Sell* | 2 | 284.80p | Automatic Execution |
15:21:28 - 16-Dec-25 |
| Sell* | 354 | 284.80p | Automatic Execution |
15:21:28 - 16-Dec-25 |
| Sell* | 32 | 284.80p | Automatic Execution |
15:21:28 - 16-Dec-25 |