| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | 273.20p | Automatic Execution |
11:34:15 - 03-Dec-25 |
| Buy* | 28 | 273.00p | Automatic Execution |
11:33:28 - 03-Dec-25 |
| Buy* | 34 | 273.00p | Automatic Execution |
11:33:28 - 03-Dec-25 |
| Buy* | 30 | 273.00p | Automatic Execution |
11:33:28 - 03-Dec-25 |
| Buy* | 3 | 273.00p | Automatic Execution |
11:33:28 - 03-Dec-25 |
| Buy* | 72 | 273.00p | Automatic Execution |
11:33:28 - 03-Dec-25 |
| Sell* | 1,142 | 272.80p | Automatic Execution |
11:27:23 - 03-Dec-25 |
| Sell* | 366 | 272.80p | Automatic Execution |
11:27:23 - 03-Dec-25 |
| Sell* | 34 | 272.80p | Automatic Execution |
11:27:23 - 03-Dec-25 |
| Buy* | 145 | 273.20p | Automatic Execution |
11:26:51 - 03-Dec-25 |
| Buy* | 323 | 273.20p | Automatic Execution |
11:26:51 - 03-Dec-25 |
| Buy* | 92 | 273.20p | Automatic Execution |
11:26:51 - 03-Dec-25 |
| Buy* | 598 | 273.00p | Automatic Execution |
11:23:03 - 03-Dec-25 |
| Buy* | 90 | 272.80p | Automatic Execution |
11:23:03 - 03-Dec-25 |
| Buy* | 188 | 272.80p | Automatic Execution |
11:23:03 - 03-Dec-25 |
| Buy* | 103 | 272.80p | Automatic Execution |
11:23:03 - 03-Dec-25 |
| Buy* | 278 | 272.60p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 124 | 272.60p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 214 | 272.60p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 107 | 272.40p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 54 | 272.40p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 278 | 272.20p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 124 | 272.20p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 254 | 272.20p | Automatic Execution |
11:23:01 - 03-Dec-25 |
| Buy* | 197 | 272.00p | Automatic Execution |
11:23:00 - 03-Dec-25 |
| Buy* | 116 | 272.00p | Automatic Execution |
11:23:00 - 03-Dec-25 |
| Buy* | 472 | 272.00p | Automatic Execution |
11:23:00 - 03-Dec-25 |
| Buy* | 138 | 271.80p | Automatic Execution |
11:23:00 - 03-Dec-25 |
| Buy* | 62 | 271.80p | Automatic Execution |
11:23:00 - 03-Dec-25 |
| Buy* | 36 | 271.40p | Automatic Execution |
11:23:00 - 03-Dec-25 |
| Sell* | 254 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 27 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 1 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 51 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 115 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 23 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 23 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 115 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 115 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 1,000 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 429 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 171 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 108 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 3,455 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 3,677 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 2,580 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 400 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 826 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 465 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 1,000 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 511 | 271.20p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 60 | 271.60p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 28 | 271.60p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 500 | 271.60p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 472 | 271.60p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 278 | 271.60p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 168 | 271.60p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 352 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 81 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 73 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 226 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Buy* | 299 | 271.40p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 465 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 12 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 4,437 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 465 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 361 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 9,685 | 271.00p | Automatic Execution |
11:22:59 - 03-Dec-25 |
| Sell* | 25 | 271.00p | SI Trade |
11:20:39 - 03-Dec-25 |
| Buy* | 118 | 271.60p | Automatic Execution |
11:16:12 - 03-Dec-25 |
| Sell* | 125 | 271.20p | Automatic Execution |
11:14:11 - 03-Dec-25 |
| Buy* | 9 | 271.60p | Automatic Execution |
11:14:11 - 03-Dec-25 |
| Buy* | 153 | 271.60p | Automatic Execution |
11:14:04 - 03-Dec-25 |
| Buy* | 228 | 271.40p | Automatic Execution |
11:12:58 - 03-Dec-25 |
| Buy* | 5 | 271.40p | Automatic Execution |
11:12:58 - 03-Dec-25 |
| Buy* | 120 | 271.40p | Automatic Execution |
11:12:58 - 03-Dec-25 |
| Buy* | 1 | 271.40p | Automatic Execution |
11:12:10 - 03-Dec-25 |
| Buy* | 381 | 271.40p | Automatic Execution |
11:10:23 - 03-Dec-25 |
| Buy* | 377 | 271.40p | Automatic Execution |
11:08:34 - 03-Dec-25 |
| Buy* | 148 | 271.40p | Automatic Execution |
11:08:24 - 03-Dec-25 |
| Buy* | 89 | 271.40p | Automatic Execution |
11:07:36 - 03-Dec-25 |
| Buy* | 14 | 271.20p | Automatic Execution |
11:07:21 - 03-Dec-25 |
| Buy* | 34 | 271.20p | Automatic Execution |
11:07:21 - 03-Dec-25 |
| Buy* | 72 | 271.20p | Automatic Execution |
11:07:21 - 03-Dec-25 |
| Buy* | 16 | 271.20p | Automatic Execution |
11:07:21 - 03-Dec-25 |
| Buy* | 139 | 271.20p | Automatic Execution |
11:07:21 - 03-Dec-25 |
| Sell* | 315 | 271.00p | Automatic Execution |
11:07:21 - 03-Dec-25 |
| Buy* | 37 | 271.20p | Automatic Execution |
11:07:15 - 03-Dec-25 |
| Buy* | 8 | 271.00p | Automatic Execution |
11:07:01 - 03-Dec-25 |
| Buy* | 21 | 271.00p | Automatic Execution |
11:07:01 - 03-Dec-25 |
| Unknown* | 76 | 270.60p | SI Trade |
11:05:18 - 03-Dec-25 |
| Unknown* | 33 | 270.60p | SI Trade |
11:05:18 - 03-Dec-25 |
| Sell* | 3,112 | 271.00p | Automatic Execution |
11:05:18 - 03-Dec-25 |
| Sell* | 4,098 | 271.00p | Automatic Execution |
11:05:18 - 03-Dec-25 |
| Sell* | 768 | 271.00p | Automatic Execution |
11:05:18 - 03-Dec-25 |
| Sell* | 338 | 271.00p | Automatic Execution |
11:05:14 - 03-Dec-25 |
| Sell* | 263 | 271.20p | Automatic Execution |
11:00:27 - 03-Dec-25 |
| Sell* | 31 | 271.40p | Automatic Execution |
11:00:27 - 03-Dec-25 |
| Sell* | 2 | 271.40p | SI Trade |
10:59:49 - 03-Dec-25 |
| Sell* | 1 | 271.40p | SI Trade |
10:59:42 - 03-Dec-25 |
| Sell* | 1 | 271.40p | SI Trade |
10:59:33 - 03-Dec-25 |
| Sell* | 7 | 271.40p | SI Trade |
10:57:05 - 03-Dec-25 |
| Sell* | 144 | 271.80p | Automatic Execution |
10:42:54 - 03-Dec-25 |
| Sell* | 6 | 271.80p | Automatic Execution |
10:42:54 - 03-Dec-25 |
| Buy* | 16 | 272.00p | Automatic Execution |
10:42:40 - 03-Dec-25 |
| Buy* | 20 | 272.00p | Automatic Execution |
10:42:40 - 03-Dec-25 |
| Sell* | 7 | 271.60p | SI Trade |
10:39:33 - 03-Dec-25 |
| Sell* | 1 | 271.60p | SI Trade |
10:33:01 - 03-Dec-25 |
| Sell* | 1 | 271.60p | SI Trade |
10:31:04 - 03-Dec-25 |
| Sell* | 1 | 271.60p | SI Trade |
10:30:09 - 03-Dec-25 |
| Buy* | 61 | 272.00p | Automatic Execution |
10:30:09 - 03-Dec-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
10:30:09 - 03-Dec-25 |
| Sell* | 5 | 271.60p | SI Trade |
10:27:48 - 03-Dec-25 |
| Buy* | 39 | 272.00p | Automatic Execution |
10:26:28 - 03-Dec-25 |
| Buy* | 7 | 271.80p | Automatic Execution |
10:26:28 - 03-Dec-25 |
| Buy* | 29 | 271.80p | Automatic Execution |
10:23:55 - 03-Dec-25 |
| Buy* | 40 | 271.80p | Automatic Execution |
10:23:55 - 03-Dec-25 |
| Sell* | 4 | 271.20p | SI Trade |
10:17:48 - 03-Dec-25 |
| Sell* | 5 | 271.20p | SI Trade |
10:08:57 - 03-Dec-25 |
| Buy* | 166 | 272.00p | Automatic Execution |
10:01:34 - 03-Dec-25 |
| Buy* | 67 | 272.00p | Automatic Execution |
10:01:34 - 03-Dec-25 |
| Sell* | 5 | 271.40p | SI Trade |
10:01:29 - 03-Dec-25 |
| Buy* | 70 | 271.80p | Automatic Execution |
10:01:06 - 03-Dec-25 |
| Buy* | 55 | 271.80p | Automatic Execution |
10:01:06 - 03-Dec-25 |
| Buy* | 4 | 271.60p | Automatic Execution |
10:01:00 - 03-Dec-25 |
| Buy* | 265 | 271.60p | Automatic Execution |
10:01:00 - 03-Dec-25 |
| Buy* | 316 | 271.60p | Automatic Execution |
10:01:00 - 03-Dec-25 |
| Buy* | 102 | 271.60p | Automatic Execution |
10:01:00 - 03-Dec-25 |
| Buy* | 6 | 271.60p | Automatic Execution |
10:01:00 - 03-Dec-25 |
| Buy* | 381 | 271.40p | Automatic Execution |
09:56:14 - 03-Dec-25 |
| Buy* | 59 | 271.40p | Automatic Execution |
09:56:14 - 03-Dec-25 |
| Buy* | 60 | 271.40p | Automatic Execution |
09:56:14 - 03-Dec-25 |
| Buy* | 36 | 271.20p | Automatic Execution |
09:56:14 - 03-Dec-25 |
| Buy* | 250 | 271.20p | Automatic Execution |
09:56:14 - 03-Dec-25 |
| Buy* | 530 | 271.20p | Automatic Execution |
09:56:14 - 03-Dec-25 |
| Sell* | 5 | 271.00p | SI Trade |
09:55:27 - 03-Dec-25 |
| Sell* | 5,045 | 271.00p | Automatic Execution |
09:54:40 - 03-Dec-25 |
| Sell* | 382 | 271.00p | Automatic Execution |
09:54:40 - 03-Dec-25 |
| Sell* | 46 | 271.00p | Automatic Execution |
09:54:40 - 03-Dec-25 |
| Sell* | 98 | 271.00p | Automatic Execution |
09:54:40 - 03-Dec-25 |
| Sell* | 2,386 | 271.00p | Automatic Execution |
09:54:40 - 03-Dec-25 |
| Sell* | 350 | 271.00p | Automatic Execution |
09:54:03 - 03-Dec-25 |
| Sell* | 278 | 271.20p | Automatic Execution |
09:53:30 - 03-Dec-25 |
| Sell* | 326 | 271.20p | Automatic Execution |
09:53:30 - 03-Dec-25 |
| Sell* | 530 | 271.20p | Automatic Execution |
09:53:30 - 03-Dec-25 |
| Buy* | 77 | 271.40p | Automatic Execution |
09:53:29 - 03-Dec-25 |
| Buy* | 28 | 271.40p | Automatic Execution |
09:53:29 - 03-Dec-25 |
| Buy* | 48 | 271.40p | Automatic Execution |
09:53:29 - 03-Dec-25 |
| Buy* | 58 | 271.40p | Automatic Execution |
09:53:29 - 03-Dec-25 |
| Buy* | 100 | 271.40p | Automatic Execution |
09:50:55 - 03-Dec-25 |
| Buy* | 320 | 271.40p | Automatic Execution |
09:50:55 - 03-Dec-25 |
| Buy* | 66 | 271.40p | Automatic Execution |
09:50:55 - 03-Dec-25 |
| Buy* | 5 | 271.40p | Automatic Execution |
09:50:55 - 03-Dec-25 |
| Sell* | 313 | 271.00p | Automatic Execution |
09:48:03 - 03-Dec-25 |
| Sell* | 1,336 | 271.00p | Automatic Execution |
09:47:37 - 03-Dec-25 |
| Sell* | 577 | 271.00p | Automatic Execution |
09:47:36 - 03-Dec-25 |
| Sell* | 651 | 271.00p | Automatic Execution |
09:46:09 - 03-Dec-25 |
| Sell* | 845 | 271.00p | Automatic Execution |
09:45:06 - 03-Dec-25 |
| Sell* | 1,000 | 271.00p | Automatic Execution |
09:45:06 - 03-Dec-25 |
| Sell* | 2,648 | 271.00p | Automatic Execution |
09:45:06 - 03-Dec-25 |
| Sell* | 655 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Unknown* | 116 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 96 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 3,633 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 834 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 154 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 50 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 1,148 | 271.00p | Automatic Execution |
09:45:03 - 03-Dec-25 |
| Sell* | 277 | 271.20p | Automatic Execution |
09:43:11 - 03-Dec-25 |
| Sell* | 96 | 271.40p | Automatic Execution |
09:38:02 - 03-Dec-25 |
| Buy* | 26 | 272.20p | Automatic Execution |
09:35:09 - 03-Dec-25 |
| Sell* | 278 | 272.00p | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Buy* | 38 | 272.00p | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Buy* | 9 | 272.00p | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Buy* | 1 | 272.00p | Automatic Execution |
09:35:04 - 03-Dec-25 |
| Buy* | 110 | 272.00p | Automatic Execution |
09:32:49 - 03-Dec-25 |
| Buy* | 222 | 272.00p | Automatic Execution |
09:32:49 - 03-Dec-25 |
| Sell* | 20 | 271.60p | SI Trade |
09:32:27 - 03-Dec-25 |
| Buy* | 199 | 272.00p | Automatic Execution |
09:28:01 - 03-Dec-25 |
| Sell* | 454 | 271.80p | Automatic Execution |
09:27:42 - 03-Dec-25 |
| Sell* | 199 | 271.80p | Automatic Execution |
09:27:42 - 03-Dec-25 |
| Buy* | 3 | 272.00p | Automatic Execution |
09:27:42 - 03-Dec-25 |
| Buy* | 79 | 272.00p | Automatic Execution |
09:27:42 - 03-Dec-25 |
| Buy* | 6 | 272.00p | SI Trade |
09:25:57 - 03-Dec-25 |
| Buy* | 472 | 272.00p | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Buy* | 176 | 272.00p | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Buy* | 282 | 272.00p | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Buy* | 25 | 272.00p | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Buy* | 20 | 271.80p | Automatic Execution |
09:25:57 - 03-Dec-25 |
| Sell* | 470 | 271.20p | Automatic Execution |
09:19:47 - 03-Dec-25 |
| Sell* | 438 | 271.60p | Automatic Execution |
09:19:17 - 03-Dec-25 |
| Buy* | 541 | 271.60p | Automatic Execution |
09:19:04 - 03-Dec-25 |
| Buy* | 5 | 271.60p | Automatic Execution |
09:19:04 - 03-Dec-25 |
| Buy* | 24 | 271.60p | Automatic Execution |
09:19:04 - 03-Dec-25 |
| Buy* | 117 | 271.60p | Automatic Execution |
09:19:04 - 03-Dec-25 |
| Sell* | 311 | 271.60p | Automatic Execution |
09:19:04 - 03-Dec-25 |
| Sell* | 354 | 271.20p | Automatic Execution |
09:18:59 - 03-Dec-25 |
| Sell* | 780 | 271.00p | Automatic Execution |
09:18:59 - 03-Dec-25 |
| Sell* | 218 | 271.00p | Automatic Execution |
09:18:59 - 03-Dec-25 |
| Sell* | 613 | 271.00p | Automatic Execution |
09:18:59 - 03-Dec-25 |