Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 281.60p Automatic Execution
 09:08:57 - 12-Dec-25
Sell* 428 282.00p Automatic Execution
 09:08:07 - 12-Dec-25
Sell* 200 282.20p Automatic Execution
 09:06:51 - 12-Dec-25
Sell* 43 282.20p Automatic Execution
 09:06:51 - 12-Dec-25
Sell* 569 282.20p Automatic Execution
 09:06:51 - 12-Dec-25
Buy* 40 282.60p Automatic Execution
 09:05:07 - 12-Dec-25
Buy* 12 282.60p Automatic Execution
 09:05:07 - 12-Dec-25
Buy* 25 282.40p Automatic Execution
 09:03:50 - 12-Dec-25
Sell* 71 281.60p Automatic Execution
 09:00:32 - 12-Dec-25
Sell* 355 281.60p Automatic Execution
 09:00:32 - 12-Dec-25
Sell* 72 281.80p Automatic Execution
 08:57:25 - 12-Dec-25
Sell* 314 282.20p Automatic Execution
 08:56:28 - 12-Dec-25
Sell* 495 282.40p Automatic Execution
 08:56:27 - 12-Dec-25
Sell* 64 282.60p Automatic Execution
 08:56:27 - 12-Dec-25
Sell* 428 282.60p Automatic Execution
 08:56:27 - 12-Dec-25
Sell* 1,173 282.80p Automatic Execution
 08:53:52 - 12-Dec-25
Sell* 197 282.80p Automatic Execution
 08:53:52 - 12-Dec-25
Sell* 336 282.80p Automatic Execution
 08:53:49 - 12-Dec-25
Sell* 104 282.80p Automatic Execution
 08:53:49 - 12-Dec-25
Sell* 530 283.00p Automatic Execution
 08:53:09 - 12-Dec-25
Buy* 718 282.60p Automatic Execution
 08:52:26 - 12-Dec-25
Buy* 808 282.60p Automatic Execution
 08:52:26 - 12-Dec-25
Buy* 358 282.60p Automatic Execution
 08:52:26 - 12-Dec-25
Sell* 265 282.20p Automatic Execution
 08:47:36 - 12-Dec-25
Sell* 173 282.20p Automatic Execution
 08:47:36 - 12-Dec-25
Sell* 265 282.40p Automatic Execution
 08:47:34 - 12-Dec-25
Sell* 630 282.60p Automatic Execution
 08:46:30 - 12-Dec-25
Sell* 349 282.60p Automatic Execution
 08:46:30 - 12-Dec-25
Sell* 792 282.80p Automatic Execution
 08:46:16 - 12-Dec-25
Sell* 59 282.80p Automatic Execution
 08:46:16 - 12-Dec-25
Sell* 321 282.80p Automatic Execution
 08:46:10 - 12-Dec-25
Sell* 1,000 283.20p Automatic Execution
 08:46:00 - 12-Dec-25
Sell* 526 283.20p Automatic Execution
 08:45:43 - 12-Dec-25
Buy* 72 283.40p Automatic Execution
 08:45:43 - 12-Dec-25
Buy* 803 283.40p Automatic Execution
 08:45:43 - 12-Dec-25
Buy* 526 283.40p Automatic Execution
 08:45:43 - 12-Dec-25
Sell* 991 283.20p Automatic Execution
 08:45:43 - 12-Dec-25
Buy* 24 283.5952p Ordinary
 08:44:44 - 12-Dec-25
Buy* 1,400 283.40p Automatic Execution
 08:44:22 - 12-Dec-25
Sell* 398 283.40p Automatic Execution
 08:44:22 - 12-Dec-25
Sell* 72 283.40p Automatic Execution
 08:44:22 - 12-Dec-25
Sell* 29 283.40p Automatic Execution
 08:44:22 - 12-Dec-25
Sell* 109 283.20p Automatic Execution
 08:43:59 - 12-Dec-25
Sell* 314 283.20p Automatic Execution
 08:43:59 - 12-Dec-25
Sell* 77 283.20p Automatic Execution
 08:43:59 - 12-Dec-25
Sell* 112 283.20p Automatic Execution
 08:43:59 - 12-Dec-25
Sell* 29 283.20p Automatic Execution
 08:43:59 - 12-Dec-25
Buy* 9 283.80p SI Trade
 08:42:03 - 12-Dec-25
Sell* 31 283.40p Automatic Execution
 08:41:07 - 12-Dec-25
Sell* 557 283.40p Automatic Execution
 08:41:07 - 12-Dec-25
Sell* 530 283.40p Automatic Execution
 08:41:05 - 12-Dec-25
Buy* 694 283.20p Automatic Execution
 08:41:05 - 12-Dec-25
Buy* 24,306 283.20p Automatic Execution
 08:41:05 - 12-Dec-25
Sell* 510 282.60p Automatic Execution
 08:38:43 - 12-Dec-25
Sell* 378 282.80p Automatic Execution
 08:38:43 - 12-Dec-25
Sell* 58 282.60p Automatic Execution
 08:36:01 - 12-Dec-25
Sell* 530 282.60p Automatic Execution
 08:36:01 - 12-Dec-25
Sell* 297 282.80p Automatic Execution
 08:36:01 - 12-Dec-25
Sell* 400 282.80p Automatic Execution
 08:36:01 - 12-Dec-25
Sell* 944 282.80p Automatic Execution
 08:36:01 - 12-Dec-25
Buy* 947 282.60p Automatic Execution
 08:35:10 - 12-Dec-25
Buy* 647 282.20p Automatic Execution
 08:35:01 - 12-Dec-25
Sell* 8 282.014p Ordinary
 08:34:09 - 12-Dec-25
Sell* 267 282.00p Automatic Execution
 08:33:08 - 12-Dec-25
Sell* 265 282.00p Automatic Execution
 08:33:08 - 12-Dec-25
Sell* 36 282.00p Automatic Execution
 08:33:08 - 12-Dec-25
Sell* 104 282.00p Automatic Execution
 08:33:08 - 12-Dec-25
Sell* 266 281.80p Automatic Execution
 08:32:13 - 12-Dec-25
Sell* 359 281.80p Automatic Execution
 08:32:13 - 12-Dec-25
Sell* 186 282.00p Automatic Execution
 08:32:13 - 12-Dec-25
Sell* 41 282.00p Automatic Execution
 08:32:13 - 12-Dec-25
Buy* 124 282.00p Automatic Execution
 08:32:08 - 12-Dec-25
Sell* 1,100 282.00p Automatic Execution
 08:32:08 - 12-Dec-25
Buy* 46 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 164 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 569 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 317 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Sell* 1,400 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 612 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 886 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 14,717 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 762 282.00p Automatic Execution
 08:31:58 - 12-Dec-25
Buy* 822 282.00p Automatic Execution
 08:30:27 - 12-Dec-25
Sell* 98 281.60p Automatic Execution
 08:29:16 - 12-Dec-25
Sell* 170 281.60p Automatic Execution
 08:29:16 - 12-Dec-25
Sell* 266 281.60p Automatic Execution
 08:29:16 - 12-Dec-25
Sell* 532 281.80p Automatic Execution
 08:29:03 - 12-Dec-25
Sell* 532 281.80p Automatic Execution
 08:29:03 - 12-Dec-25
Buy* 4,727 282.00p Automatic Execution
 08:29:03 - 12-Dec-25
Buy* 1,476 282.00p Automatic Execution
 08:29:03 - 12-Dec-25
Buy* 2,128 282.00p Automatic Execution
 08:29:03 - 12-Dec-25
Buy* 368 282.00p Automatic Execution
 08:29:03 - 12-Dec-25
Buy* 35 281.80p Automatic Execution
 08:27:41 - 12-Dec-25
Buy* 65 281.80p Automatic Execution
 08:27:41 - 12-Dec-25
Buy* 98 281.80p Automatic Execution
 08:27:41 - 12-Dec-25
Buy* 100 281.80p Automatic Execution
 08:27:41 - 12-Dec-25
Sell* 198 281.60p Automatic Execution
 08:27:41 - 12-Dec-25
Sell* 65 281.60p Automatic Execution
 08:27:41 - 12-Dec-25
Sell* 1,400 281.60p Automatic Execution
 08:27:41 - 12-Dec-25
Buy* 62 281.80p Automatic Execution
 08:27:41 - 12-Dec-25
Sell* 416 281.40p Automatic Execution
 08:27:00 - 12-Dec-25
Sell* 184 281.40p Automatic Execution
 08:27:00 - 12-Dec-25
Sell* 269 281.40p Automatic Execution
 08:21:30 - 12-Dec-25
Sell* 18 281.40p Automatic Execution
 08:21:30 - 12-Dec-25
Sell* 457 281.40p Automatic Execution
 08:21:24 - 12-Dec-25
Sell* 263 281.40p Automatic Execution
 08:21:24 - 12-Dec-25
Sell* 360 281.40p Automatic Execution
 08:21:24 - 12-Dec-25
Sell* 240 281.40p Automatic Execution
 08:21:24 - 12-Dec-25
Buy* 46 281.40p Automatic Execution
 08:18:38 - 12-Dec-25
Sell* 16 281.20p Automatic Execution
 08:18:38 - 12-Dec-25
Sell* 397 281.20p Automatic Execution
 08:18:38 - 12-Dec-25
Buy* 621 281.40p Automatic Execution
 08:18:38 - 12-Dec-25
Sell* 14 281.20p Automatic Execution
 08:18:38 - 12-Dec-25
Sell* 51 281.20p Automatic Execution
 08:15:03 - 12-Dec-25
Sell* 233 281.20p Automatic Execution
 08:15:03 - 12-Dec-25
Sell* 974 281.20p Automatic Execution
 08:12:10 - 12-Dec-25
Sell* 474 281.40p Automatic Execution
 08:12:09 - 12-Dec-25
Sell* 460 281.40p Automatic Execution
 08:12:01 - 12-Dec-25
Sell* 639 281.40p Automatic Execution
 08:12:01 - 12-Dec-25
Sell* 36 281.40p Automatic Execution
 08:12:01 - 12-Dec-25
Sell* 649 281.40p Automatic Execution
 08:12:01 - 12-Dec-25
Sell* 1,148 281.80p Automatic Execution
 08:11:39 - 12-Dec-25
Sell* 532 281.80p Automatic Execution
 08:10:47 - 12-Dec-25
Sell* 356 281.40p Automatic Execution
 08:10:18 - 12-Dec-25
Buy* 163 281.00p Automatic Execution
 08:09:21 - 12-Dec-25
Buy* 50 281.00p Automatic Execution
 08:09:21 - 12-Dec-25
Sell* 407 280.80p Automatic Execution
 08:08:38 - 12-Dec-25
Buy* 41 280.80p Automatic Execution
 08:06:24 - 12-Dec-25
Buy* 27 280.80p Automatic Execution
 08:06:24 - 12-Dec-25
Unknown* 25,000 277.00p SI Trade
 17:19:30 - 11-Dec-25
Sell* 10,379 277.60p SI Trade
 16:35:19 - 11-Dec-25
Sell* 10 277.60p SI Trade
 16:35:19 - 11-Dec-25
Sell* 12,514 277.60p SI Trade
 16:35:19 - 11-Dec-25
Buy* 173,549 277.60p Suspected BUY Trade
 16:35:19 - 11-Dec-25
Buy* 82,732 278.6854p Suspected BUY Trade
 16:32:09 - 11-Dec-25
Sell* 430 276.40p SI Trade
 16:29:57 - 11-Dec-25
Sell* 166 276.40p SI Trade
 16:29:55 - 11-Dec-25
Buy* 11 276.80p Automatic Execution
 16:28:21 - 11-Dec-25
Buy* 74 276.80p Automatic Execution
 16:26:41 - 11-Dec-25
Buy* 12 276.80p Automatic Execution
 16:26:41 - 11-Dec-25
Buy* 751 276.60p Automatic Execution
 16:26:27 - 11-Dec-25
Sell* 782 276.40p Automatic Execution
 16:26:27 - 11-Dec-25
Buy* 752 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Buy* 378 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Buy* 139 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Buy* 135 276.40p Automatic Execution
 16:24:55 - 11-Dec-25
Sell* 1,751 276.00p Automatic Execution
 16:24:55 - 11-Dec-25
Sell* 2,901 276.00p Automatic Execution
 16:24:30 - 11-Dec-25
Sell* 396 276.00p Automatic Execution
 16:24:30 - 11-Dec-25
Sell* 361 276.40p Automatic Execution
 16:24:29 - 11-Dec-25
Sell* 454 276.40p Automatic Execution
 16:22:49 - 11-Dec-25
Sell* 612 276.40p Automatic Execution
 16:21:09 - 11-Dec-25
Sell* 596 276.40p Automatic Execution
 16:19:29 - 11-Dec-25
Sell* 752 276.40p Automatic Execution
 16:17:48 - 11-Dec-25
Buy* 35 276.579p Ordinary
 16:17:40 - 11-Dec-25
Sell* 536 276.40p Automatic Execution
 16:16:37 - 11-Dec-25
Sell* 257 276.40p Automatic Execution
 16:16:37 - 11-Dec-25
Buy* 486 276.60p Automatic Execution
 16:15:47 - 11-Dec-25
Buy* 426 276.40p SI Trade
 16:15:43 - 11-Dec-25
Buy* 257 276.60p SI Trade
 16:15:43 - 11-Dec-25
Buy* 686 276.40p Automatic Execution
 16:15:42 - 11-Dec-25
Buy* 131 276.40p Automatic Execution
 16:15:42 - 11-Dec-25
Buy* 124 276.40p Automatic Execution
 16:15:42 - 11-Dec-25
Sell* 483 276.00p SI Trade
 16:15:40 - 11-Dec-25
Sell* 552 276.00p Automatic Execution
 16:15:38 - 11-Dec-25
Sell* 36 276.00p Automatic Execution
 16:15:37 - 11-Dec-25
Sell* 367 276.00p Automatic Execution
 16:15:37 - 11-Dec-25
Buy* 419 276.40p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 367 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 367 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 980 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 254 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 35 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 38 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 69 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 1,000 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 395 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 717 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 84 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Buy* 516 276.20p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 19,359 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 2,947 276.00p Automatic Execution
 16:15:36 - 11-Dec-25
Sell* 31 276.20p Automatic Execution
 16:15:35 - 11-Dec-25
Sell* 606 276.20p Automatic Execution
 16:15:35 - 11-Dec-25
Sell* 551 276.40p Automatic Execution
 16:15:23 - 11-Dec-25
Buy* 733 276.40p Automatic Execution
 16:14:28 - 11-Dec-25
Buy* 121 276.40p Automatic Execution
 16:14:28 - 11-Dec-25
Buy* 367 276.40p Automatic Execution
 16:14:28 - 11-Dec-25
Sell* 6 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 192 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 41 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 296 276.20p Automatic Execution
 16:14:11 - 11-Dec-25
Sell* 359 276.40p Automatic Execution
 16:12:48 - 11-Dec-25
Sell* 486 276.40p Automatic Execution
 16:12:48 - 11-Dec-25
Buy* 12 276.40p SI Trade
 16:12:14 - 11-Dec-25
Buy* 12 276.40p SI Trade
 16:12:14 - 11-Dec-25
Sell* 660 276.40p Automatic Execution
 16:11:08 - 11-Dec-25
Sell* 86 276.40p Automatic Execution
 16:10:56 - 11-Dec-25
Sell* 639 276.40p Automatic Execution
 16:10:56 - 11-Dec-25
Sell* 28 276.40p Automatic Execution
 16:09:16 - 11-Dec-25
FTSE 100 Latest
Value9,739.03
Change35.87