Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194 232.20p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 200 232.20p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 352 232.20p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 134 232.20p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 44 232.20p Automatic Execution
 16:29:24 - 07-Apr-26
Buy* 367 232.00p Automatic Execution
 16:27:19 - 07-Apr-26
Sell* 401 231.80p Automatic Execution
 16:27:19 - 07-Apr-26
Buy* 247 232.00p Automatic Execution
 16:26:58 - 07-Apr-26
Buy* 231 232.00p Automatic Execution
 16:26:58 - 07-Apr-26
Buy* 189 232.00p Automatic Execution
 16:26:52 - 07-Apr-26
Buy* 186 232.00p Automatic Execution
 16:26:52 - 07-Apr-26
Buy* 175 231.80p Automatic Execution
 16:26:29 - 07-Apr-26
Buy* 773 231.80p Automatic Execution
 16:26:29 - 07-Apr-26
Sell* 217 231.60p Automatic Execution
 16:26:29 - 07-Apr-26
Sell* 182 231.60p Automatic Execution
 16:26:29 - 07-Apr-26
Sell* 217 231.60p Automatic Execution
 16:26:29 - 07-Apr-26
Sell* 793 231.80p Automatic Execution
 16:26:29 - 07-Apr-26
Buy* 152 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 144 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 276 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Sell* 237 232.00p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 146 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 401 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 420 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Sell* 390 232.00p Automatic Execution
 16:26:21 - 07-Apr-26
Sell* 470 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Sell* 727 232.20p Automatic Execution
 16:26:21 - 07-Apr-26
Buy* 777 232.40p Automatic Execution
 16:26:20 - 07-Apr-26
Sell* 239 232.20p Automatic Execution
 16:26:20 - 07-Apr-26
Sell* 170 232.20p Automatic Execution
 16:26:20 - 07-Apr-26
Buy* 243 232.40p Automatic Execution
 16:25:40 - 07-Apr-26
Buy* 200 232.40p Automatic Execution
 16:25:40 - 07-Apr-26
Buy* 388 232.40p Automatic Execution
 16:25:40 - 07-Apr-26
Buy* 200 232.20p Automatic Execution
 16:25:19 - 07-Apr-26
Buy* 532 232.20p Automatic Execution
 16:25:19 - 07-Apr-26
Buy* 315 232.20p Automatic Execution
 16:25:19 - 07-Apr-26
Buy* 206 231.80p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 156 231.80p Automatic Execution
 16:25:05 - 07-Apr-26
Sell* 417 231.60p Automatic Execution
 16:24:40 - 07-Apr-26
Buy* 470 231.60p Automatic Execution
 16:24:02 - 07-Apr-26
Buy* 289 231.60p Automatic Execution
 16:24:02 - 07-Apr-26
Buy* 261 231.60p Automatic Execution
 16:24:02 - 07-Apr-26
Buy* 181 231.60p Automatic Execution
 16:24:02 - 07-Apr-26
Buy* 101 231.60p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 609 231.60p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 305 231.60p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 818 231.60p Automatic Execution
 16:24:01 - 07-Apr-26
Buy* 266 231.60p Automatic Execution
 16:24:01 - 07-Apr-26
Sell* 181 231.40p Automatic Execution
 16:23:05 - 07-Apr-26
Sell* 398 231.40p Automatic Execution
 16:23:05 - 07-Apr-26
Buy* 554 231.60p Automatic Execution
 16:21:49 - 07-Apr-26
Buy* 46 231.60p Automatic Execution
 16:21:49 - 07-Apr-26
Buy* 350 231.60p Automatic Execution
 16:21:49 - 07-Apr-26
Buy* 308 231.60p Automatic Execution
 16:21:49 - 07-Apr-26
Buy* 111 231.60p Automatic Execution
 16:21:17 - 07-Apr-26
Sell* 419 231.40p Automatic Execution
 16:20:47 - 07-Apr-26
Sell* 844 231.40p Automatic Execution
 16:20:47 - 07-Apr-26
Buy* 350 231.60p Automatic Execution
 16:20:42 - 07-Apr-26
Buy* 183 231.60p Automatic Execution
 16:20:42 - 07-Apr-26
Buy* 186 231.60p Automatic Execution
 16:20:42 - 07-Apr-26
Buy* 393 231.40p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 46 231.40p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 277 231.40p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 731 231.40p Automatic Execution
 16:20:28 - 07-Apr-26
Buy* 163 231.20p Automatic Execution
 16:19:26 - 07-Apr-26
Buy* 268 231.20p Automatic Execution
 16:19:26 - 07-Apr-26
Buy* 428 231.20p Automatic Execution
 16:19:20 - 07-Apr-26
Buy* 325 231.20p SI Trade
 16:19:10 - 07-Apr-26
Unknown* 1,252 231.00p SI Trade
 16:18:55 - 07-Apr-26
Sell* 320 231.20p Automatic Execution
 16:18:28 - 07-Apr-26
Sell* 20 231.20p Automatic Execution
 16:18:28 - 07-Apr-26
Buy* 216 231.20p Automatic Execution
 16:17:15 - 07-Apr-26
Buy* 89 231.20p Automatic Execution
 16:17:15 - 07-Apr-26
Buy* 199 231.20p Automatic Execution
 16:17:11 - 07-Apr-26
Buy* 600 231.20p Automatic Execution
 16:17:11 - 07-Apr-26
Buy* 286 231.00p Automatic Execution
 16:16:41 - 07-Apr-26
Buy* 398 231.00p Automatic Execution
 16:16:41 - 07-Apr-26
Buy* 420 231.00p Automatic Execution
 16:16:41 - 07-Apr-26
Buy* 420 231.00p Automatic Execution
 16:16:38 - 07-Apr-26
Sell* 482 231.00p Automatic Execution
 16:16:38 - 07-Apr-26
Buy* 420 231.00p Automatic Execution
 16:16:00 - 07-Apr-26
Buy* 420 231.00p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 762 231.00p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 261 231.00p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 139 231.00p Automatic Execution
 16:16:00 - 07-Apr-26
Sell* 782 230.80p Automatic Execution
 16:15:55 - 07-Apr-26
Sell* 138 230.80p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 850 231.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 198 231.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 211 231.00p Automatic Execution
 16:15:55 - 07-Apr-26
Buy* 198 231.00p Automatic Execution
 16:15:55 - 07-Apr-26
Sell* 830 230.80p Automatic Execution
 16:15:55 - 07-Apr-26
Sell* 19 230.40p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 157 230.60p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 127 230.60p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 398 230.60p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 24 230.40p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 2 230.40p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 28 230.40p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 173 230.60p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 398 230.40p Automatic Execution
 16:15:54 - 07-Apr-26
Sell* 119 230.40p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 360 230.60p Automatic Execution
 16:15:54 - 07-Apr-26
Buy* 292 230.40p Automatic Execution
 16:15:52 - 07-Apr-26
Buy* 2 230.40p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 19 230.00p Automatic Execution
 16:15:07 - 07-Apr-26
Buy* 272 230.20p Automatic Execution
 16:14:32 - 07-Apr-26
Buy* 178 230.20p Automatic Execution
 16:14:32 - 07-Apr-26
Buy* 761 230.20p Automatic Execution
 16:14:32 - 07-Apr-26
Buy* 151 230.20p Automatic Execution
 16:14:32 - 07-Apr-26
Sell* 752 230.00p SI Trade
 16:14:30 - 07-Apr-26
Sell* 64 230.20p Automatic Execution
 16:14:30 - 07-Apr-26
Sell* 92 230.20p Automatic Execution
 16:14:30 - 07-Apr-26
Buy* 296 230.40p Automatic Execution
 16:14:02 - 07-Apr-26
Buy* 277 230.40p Automatic Execution
 16:14:02 - 07-Apr-26
Buy* 289 230.40p Automatic Execution
 16:14:02 - 07-Apr-26
Buy* 332 230.40p Automatic Execution
 16:14:02 - 07-Apr-26
Buy* 420 230.40p Automatic Execution
 16:14:02 - 07-Apr-26
Sell* 193 230.60p Automatic Execution
 16:07:31 - 07-Apr-26
Sell* 196 230.60p Automatic Execution
 16:07:31 - 07-Apr-26
Sell* 108 230.60p Automatic Execution
 16:07:31 - 07-Apr-26
Sell* 247 230.80p Automatic Execution
 16:07:31 - 07-Apr-26
Buy* 292 231.00p Automatic Execution
 16:07:31 - 07-Apr-26
Sell* 157 230.80p Automatic Execution
 16:06:33 - 07-Apr-26
Sell* 43 230.80p Automatic Execution
 16:06:33 - 07-Apr-26
Buy* 273 231.40p Automatic Execution
 16:03:34 - 07-Apr-26
Buy* 398 231.40p Automatic Execution
 16:03:34 - 07-Apr-26
Buy* 232 231.40p Automatic Execution
 16:03:34 - 07-Apr-26
Buy* 723 231.40p Automatic Execution
 16:03:34 - 07-Apr-26
Sell* 398 232.00p Automatic Execution
 16:02:20 - 07-Apr-26
Sell* 725 232.00p Automatic Execution
 16:02:20 - 07-Apr-26
Buy* 225 232.20p Automatic Execution
 16:02:20 - 07-Apr-26
Buy* 170 232.20p Automatic Execution
 16:02:20 - 07-Apr-26
Buy* 144 232.20p Automatic Execution
 16:02:20 - 07-Apr-26
Buy* 1 232.20p Automatic Execution
 16:02:20 - 07-Apr-26
Buy* 278 232.20p Automatic Execution
 16:02:20 - 07-Apr-26
Sell* 1,576 231.60p SI Trade
 16:01:07 - 07-Apr-26
Buy* 168 233.00p Automatic Execution
 15:53:24 - 07-Apr-26
Buy* 397 233.00p Automatic Execution
 15:53:24 - 07-Apr-26
Buy* 271 233.00p Automatic Execution
 15:53:24 - 07-Apr-26
Buy* 398 233.00p Automatic Execution
 15:53:24 - 07-Apr-26
Buy* 266 233.20p Automatic Execution
 15:51:07 - 07-Apr-26
Buy* 85 233.20p Automatic Execution
 15:51:07 - 07-Apr-26
Buy* 23 233.20p Automatic Execution
 15:51:07 - 07-Apr-26
Sell* 360 233.20p Automatic Execution
 15:50:57 - 07-Apr-26
Sell* 398 233.20p Automatic Execution
 15:50:57 - 07-Apr-26
Sell* 85 233.20p Automatic Execution
 15:50:57 - 07-Apr-26
Buy* 262 233.40p Automatic Execution
 15:48:51 - 07-Apr-26
Buy* 183 233.40p Automatic Execution
 15:48:51 - 07-Apr-26
Buy* 360 233.40p Automatic Execution
 15:48:51 - 07-Apr-26
Sell* 344 233.20p Automatic Execution
 15:48:50 - 07-Apr-26
Buy* 268 233.40p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 409 233.40p Automatic Execution
 15:46:34 - 07-Apr-26
Buy* 682 233.20p Automatic Execution
 15:45:53 - 07-Apr-26
Buy* 261 233.20p Automatic Execution
 15:45:53 - 07-Apr-26
Buy* 259 233.20p Automatic Execution
 15:45:53 - 07-Apr-26
Buy* 753 233.20p Automatic Execution
 15:45:53 - 07-Apr-26
Sell* 19,990 233.10p SI Trade
 15:45:31 - 07-Apr-26
Buy* 10 233.60p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 169 233.60p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 100 233.60p Automatic Execution
 15:37:25 - 07-Apr-26
Buy* 85 233.80p Automatic Execution
 15:33:51 - 07-Apr-26
Sell* 7 233.60p Automatic Execution
 15:33:51 - 07-Apr-26
Buy* 264 233.80p Automatic Execution
 15:33:51 - 07-Apr-26
Buy* 164 233.60p Automatic Execution
 15:33:20 - 07-Apr-26
Buy* 16 233.60p Automatic Execution
 15:33:20 - 07-Apr-26
Buy* 260 233.60p Automatic Execution
 15:33:20 - 07-Apr-26
Sell* 59 233.40p Automatic Execution
 15:31:02 - 07-Apr-26
Sell* 184 233.40p Automatic Execution
 15:31:00 - 07-Apr-26
Sell* 466 233.40p Automatic Execution
 15:31:00 - 07-Apr-26
Sell* 319 233.40p Automatic Execution
 15:31:00 - 07-Apr-26
Buy* 267 233.40p Automatic Execution
 15:29:19 - 07-Apr-26
Buy* 176 233.40p Automatic Execution
 15:29:19 - 07-Apr-26
Buy* 408 233.40p Automatic Execution
 15:29:19 - 07-Apr-26
Buy* 258 233.20p Automatic Execution
 15:24:36 - 07-Apr-26
Buy* 1 233.20p Automatic Execution
 15:24:36 - 07-Apr-26
Buy* 266 233.20p Automatic Execution
 15:21:34 - 07-Apr-26
Buy* 236 233.00p Automatic Execution
 15:20:18 - 07-Apr-26
Sell* 68 232.80p SI Trade
 15:16:46 - 07-Apr-26
Buy* 176 232.80p Automatic Execution
 15:16:40 - 07-Apr-26
Buy* 221 232.80p Automatic Execution
 15:16:40 - 07-Apr-26
Buy* 28 232.80p Automatic Execution
 15:16:40 - 07-Apr-26
Sell* 2 232.5368p Ordinary
 15:15:26 - 07-Apr-26
Sell* 22 232.6704p Ordinary
 15:15:26 - 07-Apr-26
Buy* 768 232.60p Automatic Execution
 15:14:06 - 07-Apr-26
Buy* 242 232.40p Automatic Execution
 15:14:06 - 07-Apr-26
Buy* 359 232.20p Automatic Execution
 15:10:01 - 07-Apr-26
Buy* 6 232.20p Automatic Execution
 15:10:01 - 07-Apr-26
Buy* 242 232.20p Automatic Execution
 15:09:21 - 07-Apr-26
Buy* 213 232.20p Automatic Execution
 15:07:23 - 07-Apr-26
Buy* 76 232.20p Automatic Execution
 15:07:23 - 07-Apr-26
Buy* 194 232.20p Automatic Execution
 15:07:15 - 07-Apr-26
Buy* 794 232.20p Automatic Execution
 15:07:15 - 07-Apr-26
Sell* 790 232.00p Automatic Execution
 15:06:49 - 07-Apr-26
Sell* 100 232.20p Automatic Execution
 15:06:49 - 07-Apr-26
Sell* 740 232.60p Automatic Execution
 15:06:00 - 07-Apr-26
Buy* 186 233.00p Automatic Execution
 15:02:39 - 07-Apr-26
Buy* 172 233.00p Automatic Execution
 15:02:39 - 07-Apr-26
Buy* 168 233.00p Automatic Execution
 15:02:39 - 07-Apr-26
Buy* 235 232.80p Automatic Execution
 15:02:39 - 07-Apr-26
FTSE 100 Latest
Value10,349.52
Change-86.77