| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,140 | 285.60p | Suspected BUY Trade |
12:35:09 - 24-Dec-25 |
| Sell* | 112 | 284.60p | Automatic Execution |
12:29:11 - 24-Dec-25 |
| Sell* | 70 | 284.60p | Automatic Execution |
12:29:11 - 24-Dec-25 |
| Buy* | 275 | 284.80p | Automatic Execution |
12:29:10 - 24-Dec-25 |
| Buy* | 287 | 284.80p | Automatic Execution |
12:21:56 - 24-Dec-25 |
| Buy* | 19 | 284.80p | Automatic Execution |
12:21:56 - 24-Dec-25 |
| Buy* | 277 | 284.40p | Automatic Execution |
12:20:33 - 24-Dec-25 |
| Buy* | 165 | 284.40p | Automatic Execution |
12:20:33 - 24-Dec-25 |
| Buy* | 122 | 284.40p | Automatic Execution |
12:20:33 - 24-Dec-25 |
| Buy* | 70 | 284.40p | Automatic Execution |
12:20:08 - 24-Dec-25 |
| Sell* | 1,587 | 284.20p | Automatic Execution |
12:20:08 - 24-Dec-25 |
| Buy* | 252 | 284.80p | Automatic Execution |
12:15:44 - 24-Dec-25 |
| Sell* | 123 | 284.60p | Automatic Execution |
12:15:14 - 24-Dec-25 |
| Sell* | 586 | 284.60p | Automatic Execution |
12:15:14 - 24-Dec-25 |
| Sell* | 91 | 284.60p | Automatic Execution |
12:15:14 - 24-Dec-25 |
| Sell* | 239 | 284.60p | Automatic Execution |
12:15:14 - 24-Dec-25 |
| Sell* | 243 | 284.60p | Automatic Execution |
12:15:14 - 24-Dec-25 |
| Sell* | 593 | 284.60p | Automatic Execution |
12:15:14 - 24-Dec-25 |
| Buy* | 225 | 284.80p | Automatic Execution |
12:12:28 - 24-Dec-25 |
| Buy* | 12 | 284.80p | Automatic Execution |
12:12:28 - 24-Dec-25 |
| Buy* | 237 | 284.40p | Automatic Execution |
12:11:00 - 24-Dec-25 |
| Buy* | 312 | 284.40p | Automatic Execution |
12:11:00 - 24-Dec-25 |
| Buy* | 519 | 284.40p | Automatic Execution |
12:11:00 - 24-Dec-25 |
| Buy* | 243 | 284.40p | Automatic Execution |
12:11:00 - 24-Dec-25 |
| Sell* | 3 | 284.00p | Automatic Execution |
12:11:00 - 24-Dec-25 |
| Sell* | 116 | 284.20p | Automatic Execution |
12:11:00 - 24-Dec-25 |
| Sell* | 173 | 284.20p | Automatic Execution |
12:06:55 - 24-Dec-25 |
| Sell* | 17 | 284.20p | Automatic Execution |
12:06:40 - 24-Dec-25 |
| Buy* | 261 | 284.60p | Automatic Execution |
12:06:13 - 24-Dec-25 |
| Sell* | 29 | 284.40p | Automatic Execution |
12:06:13 - 24-Dec-25 |
| Sell* | 1,300 | 284.40p | Automatic Execution |
12:06:13 - 24-Dec-25 |
| Sell* | 486 | 284.60p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Buy* | 61 | 284.80p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Buy* | 162 | 284.80p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Buy* | 124 | 284.80p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Buy* | 658 | 284.80p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Buy* | 486 | 284.80p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Sell* | 100 | 284.60p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Sell* | 1,300 | 284.60p | Automatic Execution |
12:03:30 - 24-Dec-25 |
| Sell* | 395 | 284.80p | Automatic Execution |
12:03:21 - 24-Dec-25 |
| Sell* | 46 | 284.80p | Automatic Execution |
12:03:21 - 24-Dec-25 |
| Buy* | 10 | 285.00p | Automatic Execution |
12:01:04 - 24-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
12:00:56 - 24-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
12:00:46 - 24-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
12:00:36 - 24-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
12:00:24 - 24-Dec-25 |
| Buy* | 26 | 285.00p | Automatic Execution |
12:00:14 - 24-Dec-25 |
| Buy* | 104 | 285.00p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Buy* | 447 | 285.00p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Sell* | 200 | 284.80p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Sell* | 160 | 284.80p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Sell* | 154 | 284.80p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Sell* | 156 | 284.80p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Sell* | 349 | 284.80p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Sell* | 672 | 284.80p | Automatic Execution |
11:59:26 - 24-Dec-25 |
| Buy* | 119 | 285.20p | Automatic Execution |
11:56:18 - 24-Dec-25 |
| Buy* | 69 | 285.20p | Automatic Execution |
11:56:18 - 24-Dec-25 |
| Buy* | 428 | 285.20p | Automatic Execution |
11:56:18 - 24-Dec-25 |
| Buy* | 337 | 285.20p | Automatic Execution |
11:56:18 - 24-Dec-25 |
| Buy* | 210 | 285.20p | Automatic Execution |
11:56:18 - 24-Dec-25 |
| Sell* | 1,400 | 285.00p | Automatic Execution |
11:55:20 - 24-Dec-25 |
| Sell* | 25 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 6 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 7 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 130 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 21 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 52 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 64 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Buy* | 20 | 285.40p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Buy* | 114 | 285.40p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 587 | 285.00p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Buy* | 13 | 285.40p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Buy* | 6 | 285.40p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Buy* | 210 | 285.20p | Automatic Execution |
11:55:01 - 24-Dec-25 |
| Sell* | 143 | 284.40p | Automatic Execution |
11:54:05 - 24-Dec-25 |
| Sell* | 72 | 284.60p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Sell* | 200 | 284.60p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 69 | 285.20p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 209 | 285.20p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 86 | 285.00p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 209 | 285.00p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 656 | 285.00p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Sell* | 1,300 | 284.80p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Sell* | 341 | 284.80p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Sell* | 573 | 284.80p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Sell* | 875 | 285.00p | Automatic Execution |
11:54:03 - 24-Dec-25 |
| Buy* | 26 | 285.20p | Automatic Execution |
11:53:43 - 24-Dec-25 |
| Buy* | 26 | 285.20p | Automatic Execution |
11:53:43 - 24-Dec-25 |
| Buy* | 26 | 285.20p | Automatic Execution |
11:50:22 - 24-Dec-25 |
| Buy* | 36 | 285.20p | Automatic Execution |
11:50:22 - 24-Dec-25 |
| Buy* | 113 | 285.20p | Automatic Execution |
11:25:50 - 24-Dec-25 |
| Buy* | 213 | 285.00p | Automatic Execution |
11:25:50 - 24-Dec-25 |
| Buy* | 26 | 285.20p | Automatic Execution |
11:25:50 - 24-Dec-25 |
| Buy* | 105 | 285.00p | Automatic Execution |
11:14:03 - 24-Dec-25 |
| Buy* | 169 | 285.00p | Automatic Execution |
11:14:03 - 24-Dec-25 |
| Buy* | 146 | 285.00p | Automatic Execution |
11:14:03 - 24-Dec-25 |
| Buy* | 67 | 285.00p | Automatic Execution |
11:14:03 - 24-Dec-25 |
| Buy* | 148 | 285.00p | Automatic Execution |
11:14:03 - 24-Dec-25 |
| Buy* | 75 | 285.00p | Automatic Execution |
11:14:03 - 24-Dec-25 |
| Buy* | 15 | 285.20p | Automatic Execution |
10:28:20 - 24-Dec-25 |
| Buy* | 31 | 285.20p | Automatic Execution |
10:28:20 - 24-Dec-25 |
| Buy* | 26 | 285.20p | Automatic Execution |
10:28:20 - 24-Dec-25 |
| Buy* | 1,114 | 285.073p | SI Trade |
10:22:45 - 24-Dec-25 |
| Sell* | 588 | 284.80p | Automatic Execution |
10:15:08 - 24-Dec-25 |
| Sell* | 737 | 284.80p | Automatic Execution |
10:15:08 - 24-Dec-25 |
| Buy* | 190 | 285.20p | Automatic Execution |
10:13:37 - 24-Dec-25 |
| Buy* | 655 | 285.20p | Automatic Execution |
10:13:37 - 24-Dec-25 |
| Sell* | 1,043 | 285.00p | Automatic Execution |
10:13:37 - 24-Dec-25 |
| Sell* | 288 | 285.00p | Automatic Execution |
10:13:37 - 24-Dec-25 |
| Sell* | 1,139 | 285.00p | Automatic Execution |
10:13:37 - 24-Dec-25 |
| Sell* | 161 | 285.00p | Automatic Execution |
10:13:37 - 24-Dec-25 |
| Sell* | 359 | 285.20p | Automatic Execution |
10:05:04 - 24-Dec-25 |
| Sell* | 171 | 285.20p | Automatic Execution |
10:05:04 - 24-Dec-25 |
| Sell* | 1,300 | 285.20p | Automatic Execution |
10:05:04 - 24-Dec-25 |
| Buy* | 101 | 285.80p | Automatic Execution |
10:04:17 - 24-Dec-25 |
| Buy* | 149 | 285.80p | Automatic Execution |
10:04:17 - 24-Dec-25 |
| Buy* | 157 | 285.80p | Automatic Execution |
10:04:17 - 24-Dec-25 |
| Sell* | 400 | 285.60p | Automatic Execution |
10:04:16 - 24-Dec-25 |
| Sell* | 153 | 285.60p | Automatic Execution |
10:04:16 - 24-Dec-25 |
| Sell* | 131 | 285.60p | Automatic Execution |
10:04:16 - 24-Dec-25 |
| Sell* | 1 | 285.60p | Automatic Execution |
10:04:16 - 24-Dec-25 |
| Sell* | 154 | 285.60p | Automatic Execution |
10:04:16 - 24-Dec-25 |
| Sell* | 1 | 285.60p | Automatic Execution |
10:04:16 - 24-Dec-25 |
| Buy* | 11 | 286.00p | Automatic Execution |
10:02:25 - 24-Dec-25 |
| Buy* | 9 | 286.00p | Automatic Execution |
10:02:25 - 24-Dec-25 |
| Buy* | 6 | 286.00p | Automatic Execution |
10:02:25 - 24-Dec-25 |
| Buy* | 49 | 286.00p | Automatic Execution |
10:02:25 - 24-Dec-25 |
| Sell* | 564 | 285.40p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Buy* | 162 | 286.00p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Buy* | 18 | 286.00p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Buy* | 139 | 286.00p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Buy* | 347 | 286.00p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Buy* | 151 | 286.00p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Sell* | 279 | 285.40p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Sell* | 35 | 285.40p | Automatic Execution |
10:02:18 - 24-Dec-25 |
| Sell* | 566 | 285.60p | Automatic Execution |
10:02:10 - 24-Dec-25 |
| Sell* | 182 | 285.60p | Automatic Execution |
10:02:10 - 24-Dec-25 |
| Sell* | 129 | 286.20p | Automatic Execution |
09:40:34 - 24-Dec-25 |
| Buy* | 86 | 286.40p | Automatic Execution |
09:35:40 - 24-Dec-25 |
| Buy* | 69 | 286.40p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Buy* | 4 | 286.40p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Buy* | 204 | 286.40p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Buy* | 26 | 286.40p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Buy* | 377 | 286.40p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Sell* | 402 | 285.80p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Sell* | 100 | 285.80p | Automatic Execution |
09:35:24 - 24-Dec-25 |
| Buy* | 50 | 286.40p | Automatic Execution |
09:34:57 - 24-Dec-25 |
| Buy* | 26 | 286.40p | Automatic Execution |
09:34:57 - 24-Dec-25 |
| Buy* | 74 | 286.20p | Automatic Execution |
09:15:10 - 24-Dec-25 |
| Sell* | 585 | 285.80p | Automatic Execution |
09:13:55 - 24-Dec-25 |
| Sell* | 330 | 286.00p | Automatic Execution |
09:13:55 - 24-Dec-25 |
| Sell* | 238 | 286.00p | Automatic Execution |
09:13:55 - 24-Dec-25 |
| Buy* | 66 | 286.00p | Automatic Execution |
09:13:55 - 24-Dec-25 |
| Buy* | 183 | 286.00p | Automatic Execution |
09:13:40 - 24-Dec-25 |
| Buy* | 133 | 286.00p | Automatic Execution |
09:13:40 - 24-Dec-25 |
| Buy* | 61 | 286.00p | Automatic Execution |
09:13:40 - 24-Dec-25 |
| Buy* | 552 | 286.00p | Automatic Execution |
09:13:40 - 24-Dec-25 |
| Sell* | 1,800 | 285.60p | Automatic Execution |
09:12:36 - 24-Dec-25 |
| Sell* | 47 | 286.00p | Automatic Execution |
09:12:34 - 24-Dec-25 |
| Sell* | 285 | 286.00p | Automatic Execution |
09:12:34 - 24-Dec-25 |
| Sell* | 100 | 286.00p | Automatic Execution |
09:12:34 - 24-Dec-25 |
| Sell* | 3 | 286.20p | Automatic Execution |
09:11:08 - 24-Dec-25 |
| Sell* | 131 | 286.20p | Automatic Execution |
09:11:08 - 24-Dec-25 |
| Buy* | 45 | 286.60p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Buy* | 134 | 286.40p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Buy* | 4 | 286.60p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Sell* | 138 | 286.20p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Buy* | 150 | 286.60p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Buy* | 138 | 286.60p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Sell* | 3 | 286.20p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Sell* | 43 | 286.20p | Automatic Execution |
09:11:02 - 24-Dec-25 |
| Buy* | 43 | 286.60p | Automatic Execution |
09:01:15 - 24-Dec-25 |
| Sell* | 580 | 286.20p | Automatic Execution |
09:00:16 - 24-Dec-25 |
| Sell* | 629 | 286.40p | Automatic Execution |
09:00:16 - 24-Dec-25 |
| Buy* | 25 | 286.60p | Automatic Execution |
09:00:16 - 24-Dec-25 |
| Buy* | 26 | 286.60p | Automatic Execution |
09:00:16 - 24-Dec-25 |
| Sell* | 352 | 286.00p | Automatic Execution |
08:31:34 - 24-Dec-25 |
| Sell* | 209 | 286.00p | Automatic Execution |
08:31:34 - 24-Dec-25 |
| Buy* | 5 | 286.60p | Automatic Execution |
08:29:38 - 24-Dec-25 |
| Buy* | 52 | 286.60p | Automatic Execution |
08:29:38 - 24-Dec-25 |
| Buy* | 26 | 286.60p | Automatic Execution |
08:29:38 - 24-Dec-25 |
| Buy* | 367 | 286.60p | Automatic Execution |
08:29:38 - 24-Dec-25 |
| Buy* | 234 | 285.60p | Automatic Execution |
08:20:25 - 24-Dec-25 |
| Buy* | 18 | 285.60p | Automatic Execution |
08:20:25 - 24-Dec-25 |
| Buy* | 24 | 285.60p | Automatic Execution |
08:20:25 - 24-Dec-25 |
| Buy* | 2 | 285.60p | Automatic Execution |
08:20:25 - 24-Dec-25 |
| Buy* | 1 | 290.00p | Suspected BUY Trade |
08:00:22 - 24-Dec-25 |
| Buy* | 3,956 | 285.00p | SI Trade |
16:35:06 - 23-Dec-25 |
| Buy* | 337 | 285.00p | SI Trade |
16:35:06 - 23-Dec-25 |
| Buy* | 3,526 | 285.00p | SI Trade |
16:35:06 - 23-Dec-25 |
| Buy* | 1,485 | 285.00p | SI Trade |
16:35:06 - 23-Dec-25 |
| Buy* | 252,653 | 285.00p | Suspected BUY Trade |
16:35:06 - 23-Dec-25 |
| Buy* | 55 | 285.80p | Automatic Execution |
16:29:59 - 23-Dec-25 |
| Buy* | 183 | 285.80p | Automatic Execution |
16:29:59 - 23-Dec-25 |
| Buy* | 113 | 285.60p | Automatic Execution |
16:29:44 - 23-Dec-25 |
| Buy* | 149 | 285.60p | Automatic Execution |
16:29:44 - 23-Dec-25 |
| Buy* | 950 | 285.60p | Automatic Execution |
16:29:44 - 23-Dec-25 |
| Buy* | 100 | 285.60p | Automatic Execution |
16:29:44 - 23-Dec-25 |
| Sell* | 242 | 285.40p | Automatic Execution |
16:29:30 - 23-Dec-25 |
| Buy* | 100 | 285.40p | Automatic Execution |
16:29:20 - 23-Dec-25 |