| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,944 | 281.2745p | Ordinary |
15:21:12 - 10-Dec-25 |
| Buy* | 1,899 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 430 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 1,000 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 980 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 582 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Buy* | 355 | 281.20p | Automatic Execution |
15:20:53 - 10-Dec-25 |
| Sell* | 1,297 | 281.00p | Automatic Execution |
15:20:42 - 10-Dec-25 |
| Sell* | 2,312 | 281.00p | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 1,264 | 281.00p | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 929 | 281.00p | Automatic Execution |
15:20:41 - 10-Dec-25 |
| Sell* | 51 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 4 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 64 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Buy* | 137 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 375 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 28 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 1,800 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 109 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Buy* | 1,217 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 343 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 766 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 473 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 730 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Unknown* | 361 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 77 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 1,874 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 438 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Buy* | 428 | 281.00p | Automatic Execution |
15:20:40 - 10-Dec-25 |
| Sell* | 335 | 280.80p | Automatic Execution |
15:20:33 - 10-Dec-25 |
| Sell* | 187 | 280.80p | Automatic Execution |
15:20:33 - 10-Dec-25 |
| Buy* | 1,356 | 280.80p | Automatic Execution |
15:20:33 - 10-Dec-25 |
| Sell* | 609 | 280.40p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 566 | 280.40p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 56 | 280.40p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 577 | 280.60p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 807 | 280.60p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Buy* | 655 | 280.60p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 980 | 280.20p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 434 | 280.20p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 354 | 280.20p | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 980 | 280.40p | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 184 | 280.40p | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 569 | 280.60p | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 49 | 280.80p | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 399 | 280.80p | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 441 | 280.80p | Automatic Execution |
15:20:20 - 10-Dec-25 |
| Sell* | 184 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 617 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 53 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 1,800 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 1,800 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 485 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 57 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 83 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 122 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 3,915 | 281.40p | Automatic Execution |
15:19:59 - 10-Dec-25 |
| Sell* | 27 | 281.60p | Automatic Execution |
15:19:23 - 10-Dec-25 |
| Sell* | 480 | 281.60p | Automatic Execution |
15:19:23 - 10-Dec-25 |
| Sell* | 109 | 281.60p | Automatic Execution |
15:18:21 - 10-Dec-25 |
| Sell* | 466 | 281.60p | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Sell* | 497 | 281.60p | Automatic Execution |
15:16:03 - 10-Dec-25 |
| Buy* | 421 | 281.60p | Automatic Execution |
15:15:25 - 10-Dec-25 |
| Buy* | 341 | 281.60p | Automatic Execution |
15:15:21 - 10-Dec-25 |
| Buy* | 740 | 281.60p | Automatic Execution |
15:14:43 - 10-Dec-25 |
| Buy* | 29 | 281.60p | Automatic Execution |
15:14:43 - 10-Dec-25 |
| Sell* | 617 | 281.60p | Automatic Execution |
15:14:38 - 10-Dec-25 |
| Buy* | 915 | 281.80p | Automatic Execution |
15:14:38 - 10-Dec-25 |
| Buy* | 1,108 | 281.80p | Automatic Execution |
15:14:38 - 10-Dec-25 |
| Sell* | 599 | 281.60p | Automatic Execution |
15:14:23 - 10-Dec-25 |
| Buy* | 163 | 281.60p | Automatic Execution |
15:14:20 - 10-Dec-25 |
| Buy* | 402 | 281.60p | Automatic Execution |
15:14:20 - 10-Dec-25 |
| Buy* | 1,049 | 281.60p | Automatic Execution |
15:14:20 - 10-Dec-25 |
| Sell* | 101 | 281.40p | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Unknown* | 102 | 281.40p | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Sell* | 274 | 281.40p | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Sell* | 12 | 281.40p | Automatic Execution |
15:14:04 - 10-Dec-25 |
| Sell* | 190 | 281.40p | Automatic Execution |
15:14:02 - 10-Dec-25 |
| Unknown* | 22 | 281.50p | SI Trade |
15:13:59 - 10-Dec-25 |
| Unknown* | 1,671 | 281.50p | SI Trade |
15:13:59 - 10-Dec-25 |
| Sell* | 3,506 | 281.40p | Automatic Execution |
15:13:59 - 10-Dec-25 |
| Sell* | 565 | 281.40p | Automatic Execution |
15:13:59 - 10-Dec-25 |
| Sell* | 184 | 281.40p | Automatic Execution |
15:13:59 - 10-Dec-25 |
| Sell* | 404 | 281.40p | Automatic Execution |
15:13:59 - 10-Dec-25 |
| Sell* | 634 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 3,286 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 27 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 357 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 934 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 1,392 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 14 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 1,568 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 14 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Unknown* | 53 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 14 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 3,600 | 281.40p | Automatic Execution |
15:13:58 - 10-Dec-25 |
| Sell* | 3 | 281.20p | SI Trade |
15:13:54 - 10-Dec-25 |
| Sell* | 53 | 281.40p | Automatic Execution |
15:13:04 - 10-Dec-25 |
| Sell* | 277 | 281.40p | Automatic Execution |
15:13:04 - 10-Dec-25 |
| Sell* | 172 | 281.40p | Automatic Execution |
15:13:04 - 10-Dec-25 |
| Sell* | 20 | 281.416p | Ordinary |
15:11:53 - 10-Dec-25 |
| Unknown* | 135 | 281.40p | SI Trade |
15:08:38 - 10-Dec-25 |
| Sell* | 119 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 54 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 130 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 306 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 29 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 62 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 72 | 281.40p | Automatic Execution |
15:08:38 - 10-Dec-25 |
| Sell* | 61 | 281.40p | Automatic Execution |
15:04:23 - 10-Dec-25 |
| Sell* | 356 | 281.40p | Automatic Execution |
15:04:23 - 10-Dec-25 |
| Sell* | 56 | 281.40p | Automatic Execution |
15:02:42 - 10-Dec-25 |
| Sell* | 308 | 281.40p | Automatic Execution |
15:02:42 - 10-Dec-25 |
| Sell* | 128 | 281.40p | Automatic Execution |
15:02:42 - 10-Dec-25 |
| Sell* | 276 | 281.40p | Automatic Execution |
15:02:42 - 10-Dec-25 |
| Sell* | 382 | 281.60p | Automatic Execution |
15:02:42 - 10-Dec-25 |
| Sell* | 343 | 281.60p | Automatic Execution |
15:01:02 - 10-Dec-25 |
| Sell* | 134 | 281.60p | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 85 | 281.60p | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 51 | 281.60p | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 441 | 281.60p | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 29 | 281.60p | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Sell* | 442 | 281.60p | Automatic Execution |
14:59:04 - 10-Dec-25 |
| Buy* | 487 | 281.80p | Automatic Execution |
14:57:42 - 10-Dec-25 |
| Buy* | 84 | 281.80p | Automatic Execution |
14:57:32 - 10-Dec-25 |
| Unknown* | 341 | 281.80p | Automatic Execution |
14:56:13 - 10-Dec-25 |
| Buy* | 140 | 281.80p | Automatic Execution |
14:56:13 - 10-Dec-25 |
| Buy* | 774 | 281.80p | Automatic Execution |
14:56:09 - 10-Dec-25 |
| Buy* | 346 | 281.80p | Automatic Execution |
14:56:09 - 10-Dec-25 |
| Buy* | 242 | 281.80p | Automatic Execution |
14:56:02 - 10-Dec-25 |
| Buy* | 345 | 281.80p | Automatic Execution |
14:56:02 - 10-Dec-25 |
| Buy* | 178 | 281.80p | Automatic Execution |
14:55:52 - 10-Dec-25 |
| Buy* | 900 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 1,330 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 1,430 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Unknown* | 278 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 1,056 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 278 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 1,259 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 1,362 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 1,401 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 889 | 281.80p | Automatic Execution |
14:55:17 - 10-Dec-25 |
| Buy* | 447 | 281.80p | Automatic Execution |
14:54:22 - 10-Dec-25 |
| Unknown* | 672 | 281.70p | SI Trade |
14:54:04 - 10-Dec-25 |
| Unknown* | 1,297 | 281.70p | SI Trade |
14:54:04 - 10-Dec-25 |
| Buy* | 77 | 281.80p | Automatic Execution |
14:54:04 - 10-Dec-25 |
| Buy* | 1,057 | 281.80p | Automatic Execution |
14:54:04 - 10-Dec-25 |
| Buy* | 511 | 281.60p | Automatic Execution |
14:53:31 - 10-Dec-25 |
| Sell* | 65 | 281.20p | SI Trade |
14:52:11 - 10-Dec-25 |
| Sell* | 219 | 281.40p | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Sell* | 352 | 281.40p | Automatic Execution |
14:51:43 - 10-Dec-25 |
| Sell* | 192 | 281.40p | SI Trade |
14:51:36 - 10-Dec-25 |
| Sell* | 236 | 281.60p | Automatic Execution |
14:50:26 - 10-Dec-25 |
| Sell* | 354 | 281.60p | Automatic Execution |
14:50:26 - 10-Dec-25 |
| Sell* | 295 | 281.60p | Automatic Execution |
14:50:26 - 10-Dec-25 |
| Sell* | 124 | 281.60p | Automatic Execution |
14:50:26 - 10-Dec-25 |
| Buy* | 178 | 281.80p | Automatic Execution |
14:49:22 - 10-Dec-25 |
| Buy* | 259 | 281.80p | Automatic Execution |
14:49:22 - 10-Dec-25 |
| Buy* | 246 | 281.80p | Automatic Execution |
14:49:17 - 10-Dec-25 |
| Buy* | 192 | 281.80p | Automatic Execution |
14:49:17 - 10-Dec-25 |
| Buy* | 345 | 281.80p | Automatic Execution |
14:48:48 - 10-Dec-25 |
| Buy* | 672 | 281.80p | Automatic Execution |
14:47:42 - 10-Dec-25 |
| Buy* | 49 | 281.80p | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 305 | 281.60p | Automatic Execution |
14:45:50 - 10-Dec-25 |
| Sell* | 77 | 281.60p | Automatic Execution |
14:45:50 - 10-Dec-25 |
| Sell* | 441 | 281.60p | Automatic Execution |
14:43:38 - 10-Dec-25 |
| Sell* | 145 | 281.60p | Automatic Execution |
14:43:38 - 10-Dec-25 |
| Sell* | 952 | 281.60p | Automatic Execution |
14:43:38 - 10-Dec-25 |
| Sell* | 27 | 281.60p | Automatic Execution |
14:43:38 - 10-Dec-25 |
| Sell* | 357 | 281.60p | Automatic Execution |
14:43:38 - 10-Dec-25 |
| Sell* | 325 | 281.60p | Automatic Execution |
14:43:38 - 10-Dec-25 |
| Sell* | 549 | 281.80p | Automatic Execution |
14:43:35 - 10-Dec-25 |
| Buy* | 99 | 281.80p | Automatic Execution |
14:43:35 - 10-Dec-25 |
| Unknown* | 134 | 281.70p | SI Trade |
14:43:14 - 10-Dec-25 |
| Buy* | 1,108 | 281.80p | Automatic Execution |
14:43:14 - 10-Dec-25 |
| Sell* | 105 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 333 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 105 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 766 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 301 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 766 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 354 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 1,237 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Buy* | 176 | 281.80p | Automatic Execution |
14:43:12 - 10-Dec-25 |
| Sell* | 445 | 281.60p | Automatic Execution |
14:40:32 - 10-Dec-25 |
| Sell* | 55 | 281.60p | Automatic Execution |
14:38:27 - 10-Dec-25 |
| Sell* | 51 | 281.60p | Automatic Execution |
14:38:27 - 10-Dec-25 |
| Sell* | 249 | 281.60p | Automatic Execution |
14:38:27 - 10-Dec-25 |
| Buy* | 370 | 281.80p | Automatic Execution |
14:37:42 - 10-Dec-25 |
| Buy* | 98 | 281.80p | Automatic Execution |
14:37:42 - 10-Dec-25 |
| Buy* | 609 | 281.80p | Automatic Execution |
14:37:40 - 10-Dec-25 |
| Buy* | 498 | 281.80p | Automatic Execution |
14:36:02 - 10-Dec-25 |
| Buy* | 140 | 281.80p | Automatic Execution |
14:34:22 - 10-Dec-25 |
| Buy* | 108 | 281.80p | Automatic Execution |
14:34:22 - 10-Dec-25 |
| Buy* | 290 | 281.80p | Automatic Execution |
14:34:22 - 10-Dec-25 |
| Buy* | 530 | 281.80p | Automatic Execution |
14:32:42 - 10-Dec-25 |
| Buy* | 493 | 281.80p | Automatic Execution |
14:32:02 - 10-Dec-25 |
| Sell* | 37 | 281.60p | Automatic Execution |
14:31:23 - 10-Dec-25 |
| Sell* | 441 | 281.60p | Automatic Execution |
14:31:23 - 10-Dec-25 |
| Sell* | 168 | 281.80p | Automatic Execution |
14:31:22 - 10-Dec-25 |