Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,830 232.322p SI Trade
Suspected SELL Trade
 16:47:06 - 02-Apr-26
Sell* 345,031 233.60p Uncrossing Trade
 16:35:19 - 02-Apr-26
Sell* 1,783 233.20p SI Trade
 16:29:54 - 02-Apr-26
Sell* 381 233.60p Automatic Execution
 16:29:51 - 02-Apr-26
Sell* 24 233.60p Automatic Execution
 16:29:50 - 02-Apr-26
Buy* 282 233.60p Automatic Execution
 16:29:49 - 02-Apr-26
Buy* 400 233.60p Automatic Execution
 16:29:49 - 02-Apr-26
Sell* 200 233.40p Automatic Execution
 16:29:49 - 02-Apr-26
Sell* 656 233.40p Automatic Execution
 16:29:49 - 02-Apr-26
Sell* 696 233.40p Automatic Execution
 16:29:49 - 02-Apr-26
Sell* 1,552 233.40p SI Trade
 16:29:35 - 02-Apr-26
Sell* 726 233.60p Automatic Execution
 16:29:18 - 02-Apr-26
Sell* 538 233.60p Automatic Execution
 16:29:18 - 02-Apr-26
Sell* 1,426 233.60p SI Trade
 16:29:16 - 02-Apr-26
Sell* 200 234.00p Automatic Execution
 16:29:00 - 02-Apr-26
Sell* 188 234.00p Automatic Execution
 16:28:56 - 02-Apr-26
Sell* 119 234.00p Automatic Execution
 16:28:40 - 02-Apr-26
Sell* 81 234.00p Automatic Execution
 16:28:40 - 02-Apr-26
Sell* 435 234.00p Automatic Execution
 16:28:40 - 02-Apr-26
Sell* 435 234.00p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 435 234.00p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 435 234.00p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 435 234.00p Automatic Execution
 16:28:21 - 02-Apr-26
Sell* 435 234.20p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 108 234.20p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 435 234.20p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 262 234.20p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 940 234.20p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 285 234.00p Automatic Execution
 16:27:55 - 02-Apr-26
Sell* 428 233.80p Automatic Execution
 16:27:19 - 02-Apr-26
Sell* 200 233.80p Automatic Execution
 16:27:19 - 02-Apr-26
Sell* 3,305 233.80p SI Trade
 16:27:18 - 02-Apr-26
Sell* 428 234.00p Automatic Execution
 16:27:03 - 02-Apr-26
Sell* 428 234.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 25 234.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 200 234.00p Automatic Execution
 16:27:02 - 02-Apr-26
Sell* 390 234.00p Automatic Execution
 16:27:02 - 02-Apr-26
Buy* 84 234.20p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 190 234.20p Automatic Execution
 16:26:56 - 02-Apr-26
Buy* 44 234.20p Automatic Execution
 16:26:56 - 02-Apr-26
Sell* 349 234.00p Automatic Execution
 16:25:37 - 02-Apr-26
Sell* 1,394 234.00p SI Trade
 16:25:06 - 02-Apr-26
Sell* 28 234.00p Automatic Execution
 16:25:06 - 02-Apr-26
Sell* 400 234.00p Automatic Execution
 16:25:06 - 02-Apr-26
Buy* 16 234.40p SI Trade
 16:24:35 - 02-Apr-26
Buy* 9 234.20p Automatic Execution
 16:24:09 - 02-Apr-26
Buy* 81 234.20p Automatic Execution
 16:24:09 - 02-Apr-26
Buy* 172 234.20p Automatic Execution
 16:24:08 - 02-Apr-26
Buy* 84 234.20p Automatic Execution
 16:24:08 - 02-Apr-26
Buy* 409 234.40p SI Trade
 16:22:29 - 02-Apr-26
Sell* 1,355 234.00p SI Trade
 16:22:25 - 02-Apr-26
Buy* 837 234.40p Automatic Execution
 16:22:03 - 02-Apr-26
Buy* 311 234.20p Automatic Execution
 16:21:44 - 02-Apr-26
Buy* 85 234.60p Automatic Execution
 16:20:34 - 02-Apr-26
Buy* 17 234.60p Automatic Execution
 16:20:34 - 02-Apr-26
Buy* 31 234.60p Automatic Execution
 16:20:34 - 02-Apr-26
Buy* 342 234.60p SI Trade
 16:20:23 - 02-Apr-26
Buy* 39 234.40p Automatic Execution
 16:20:07 - 02-Apr-26
Buy* 244 234.60p Automatic Execution
 16:19:10 - 02-Apr-26
Buy* 302 234.60p Automatic Execution
 16:19:10 - 02-Apr-26
Buy* 500 234.60p Automatic Execution
 16:19:10 - 02-Apr-26
Sell* 299 234.20p Automatic Execution
 16:18:48 - 02-Apr-26
Sell* 192 234.40p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 534 234.40p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 197 234.40p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 55 234.60p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 340 234.60p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 397 234.60p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 915 234.60p Automatic Execution
 16:18:16 - 02-Apr-26
Sell* 431 234.80p Automatic Execution
 16:17:17 - 02-Apr-26
Sell* 340 234.80p Automatic Execution
 16:17:17 - 02-Apr-26
Sell* 839 234.80p Automatic Execution
 16:17:17 - 02-Apr-26
Buy* 17 234.80p Automatic Execution
 16:16:04 - 02-Apr-26
Sell* 10 234.80p Automatic Execution
 16:15:52 - 02-Apr-26
Sell* 854 234.80p Automatic Execution
 16:15:52 - 02-Apr-26
Buy* 45 234.80p Automatic Execution
 16:15:29 - 02-Apr-26
Buy* 254 234.80p Automatic Execution
 16:15:29 - 02-Apr-26
Buy* 500 234.80p Automatic Execution
 16:15:26 - 02-Apr-26
Buy* 310 234.80p Automatic Execution
 16:15:26 - 02-Apr-26
Buy* 358 234.80p SI Trade
 16:15:23 - 02-Apr-26
Buy* 61 234.80p Automatic Execution
 16:14:58 - 02-Apr-26
Buy* 1 234.80p Automatic Execution
 16:14:58 - 02-Apr-26
Buy* 1 234.80p Automatic Execution
 16:14:58 - 02-Apr-26
Buy* 2 234.80p Automatic Execution
 16:14:58 - 02-Apr-26
Buy* 39 234.60p Automatic Execution
 16:13:46 - 02-Apr-26
Buy* 218 234.60p Automatic Execution
 16:13:46 - 02-Apr-26
Buy* 10 234.60p Automatic Execution
 16:13:46 - 02-Apr-26
Buy* 1 234.60p Automatic Execution
 16:13:46 - 02-Apr-26
Sell* 342 234.40p Automatic Execution
 16:13:46 - 02-Apr-26
Sell* 500 234.40p Automatic Execution
 16:13:46 - 02-Apr-26
Sell* 370 234.40p Automatic Execution
 16:13:46 - 02-Apr-26
Sell* 133 234.60p Automatic Execution
 16:12:46 - 02-Apr-26
Buy* 4 234.60p Automatic Execution
 16:11:15 - 02-Apr-26
Buy* 801 234.20p Automatic Execution
 16:10:01 - 02-Apr-26
Buy* 597 234.20p Automatic Execution
 16:10:01 - 02-Apr-26
Sell* 369 234.00p Automatic Execution
 16:09:10 - 02-Apr-26
Sell* 398 234.00p Automatic Execution
 16:09:10 - 02-Apr-26
Sell* 9,118 234.10p SI Trade
 16:09:10 - 02-Apr-26
Buy* 227 234.20p Automatic Execution
 16:09:09 - 02-Apr-26
Buy* 398 234.20p Automatic Execution
 16:09:09 - 02-Apr-26
Buy* 874 234.20p Automatic Execution
 16:09:09 - 02-Apr-26
Sell* 762 234.00p Automatic Execution
 16:08:38 - 02-Apr-26
Sell* 398 234.00p Automatic Execution
 16:08:38 - 02-Apr-26
Buy* 500 234.20p Automatic Execution
 16:08:33 - 02-Apr-26
Sell* 762 234.20p Automatic Execution
 16:08:22 - 02-Apr-26
Sell* 398 234.20p Automatic Execution
 16:08:22 - 02-Apr-26
Buy* 210 234.40p Automatic Execution
 16:08:21 - 02-Apr-26
Buy* 162 234.40p Automatic Execution
 16:08:21 - 02-Apr-26
Buy* 654 234.20p Automatic Execution
 16:07:16 - 02-Apr-26
Buy* 400 234.20p Automatic Execution
 16:07:16 - 02-Apr-26
Buy* 73 234.20p Automatic Execution
 16:07:16 - 02-Apr-26
Buy* 28 234.20p Automatic Execution
 16:07:16 - 02-Apr-26
Buy* 232 234.20p Automatic Execution
 16:07:16 - 02-Apr-26
Sell* 265 234.20p Automatic Execution
 16:06:58 - 02-Apr-26
Sell* 538 234.20p Automatic Execution
 16:06:58 - 02-Apr-26
Sell* 915 234.20p Automatic Execution
 16:06:58 - 02-Apr-26
Sell* 427 234.20p Automatic Execution
 16:06:42 - 02-Apr-26
Buy* 709 234.60p Automatic Execution
 16:06:32 - 02-Apr-26
Sell* 1,350 234.20p Automatic Execution
 16:06:05 - 02-Apr-26
Sell* 500 234.20p Automatic Execution
 16:06:05 - 02-Apr-26
Buy* 401 234.60p Automatic Execution
 16:05:59 - 02-Apr-26
Buy* 477 234.60p Automatic Execution
 16:05:59 - 02-Apr-26
Buy* 240 234.60p Automatic Execution
 16:05:59 - 02-Apr-26
Sell* 841 234.00p Automatic Execution
 16:04:19 - 02-Apr-26
Sell* 128 234.00p Automatic Execution
 16:04:19 - 02-Apr-26
Sell* 460 234.00p Automatic Execution
 16:04:19 - 02-Apr-26
Sell* 398 234.00p Automatic Execution
 16:04:19 - 02-Apr-26
Buy* 400 234.40p SI Trade
 16:04:17 - 02-Apr-26
Buy* 14 234.20p Automatic Execution
 16:04:09 - 02-Apr-26
Buy* 244 234.20p Automatic Execution
 16:03:34 - 02-Apr-26
Buy* 398 234.20p Automatic Execution
 16:03:34 - 02-Apr-26
Buy* 253 233.80p Automatic Execution
 16:03:18 - 02-Apr-26
Buy* 176 233.80p Automatic Execution
 16:03:18 - 02-Apr-26
Buy* 790 233.80p Automatic Execution
 16:03:18 - 02-Apr-26
Buy* 312 233.80p SI Trade
 16:03:16 - 02-Apr-26
Buy* 270 233.40p Automatic Execution
 16:02:15 - 02-Apr-26
Buy* 267 233.60p Automatic Execution
 16:02:15 - 02-Apr-26
Buy* 272 233.40p Automatic Execution
 16:02:15 - 02-Apr-26
Buy* 18 233.60p Automatic Execution
 16:01:39 - 02-Apr-26
Sell* 287 233.40p Automatic Execution
 16:01:34 - 02-Apr-26
Sell* 500 233.40p Automatic Execution
 16:01:34 - 02-Apr-26
Buy* 500 233.40p Automatic Execution
 16:00:37 - 02-Apr-26
Buy* 781 233.40p Automatic Execution
 16:00:37 - 02-Apr-26
Sell* 645 233.20p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 859 233.40p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 784 233.60p Automatic Execution
 16:00:32 - 02-Apr-26
Sell* 145 233.60p Automatic Execution
 16:00:24 - 02-Apr-26
Sell* 500 233.60p Automatic Execution
 16:00:24 - 02-Apr-26
Sell* 4 233.60p Automatic Execution
 15:59:56 - 02-Apr-26
Buy* 262 234.00p Automatic Execution
 15:57:40 - 02-Apr-26
Sell* 427 233.40p Automatic Execution
 15:56:04 - 02-Apr-26
Sell* 46 233.60p Automatic Execution
 15:56:04 - 02-Apr-26
Sell* 341 233.60p Automatic Execution
 15:56:04 - 02-Apr-26
Sell* 470 233.60p Automatic Execution
 15:56:04 - 02-Apr-26
Sell* 399 233.60p Automatic Execution
 15:56:04 - 02-Apr-26
Sell* 1 233.8082p Ordinary
 15:55:58 - 02-Apr-26
Buy* 245 233.80p Automatic Execution
 15:55:28 - 02-Apr-26
Buy* 251 233.60p Automatic Execution
 15:55:22 - 02-Apr-26
Buy* 334 233.60p Automatic Execution
 15:55:22 - 02-Apr-26
Sell* 96 233.40p Automatic Execution
 15:55:09 - 02-Apr-26
Sell* 334 233.40p Automatic Execution
 15:55:09 - 02-Apr-26
Buy* 64 233.60p Automatic Execution
 15:55:09 - 02-Apr-26
Buy* 32 233.60p Automatic Execution
 15:55:09 - 02-Apr-26
Buy* 2 233.40p Automatic Execution
 15:55:08 - 02-Apr-26
Buy* 4 233.40p Automatic Execution
 15:54:58 - 02-Apr-26
Buy* 181 233.40p Automatic Execution
 15:54:58 - 02-Apr-26
Buy* 241 233.40p Automatic Execution
 15:54:58 - 02-Apr-26
Sell* 239 232.60p Automatic Execution
 15:50:15 - 02-Apr-26
Buy* 250 232.80p Automatic Execution
 15:48:30 - 02-Apr-26
Buy* 500 232.80p Automatic Execution
 15:48:30 - 02-Apr-26
Sell* 743 232.60p Automatic Execution
 15:47:24 - 02-Apr-26
Sell* 743 232.60p Automatic Execution
 15:47:24 - 02-Apr-26
Buy* 244 233.60p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 420 233.60p Automatic Execution
 15:45:10 - 02-Apr-26
Sell* 500 233.40p Automatic Execution
 15:44:25 - 02-Apr-26
Sell* 84 233.40p Automatic Execution
 15:44:25 - 02-Apr-26
Sell* 420 233.40p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 214 233.60p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 940 233.60p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 254 233.40p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 399 233.40p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 812 233.40p Automatic Execution
 15:44:25 - 02-Apr-26
Buy* 778 233.20p Automatic Execution
 15:44:21 - 02-Apr-26
Buy* 67 232.80p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 171 232.80p Automatic Execution
 15:43:34 - 02-Apr-26
Buy* 246 233.20p Automatic Execution
 15:39:49 - 02-Apr-26
Buy* 848 233.20p Automatic Execution
 15:39:49 - 02-Apr-26
Buy* 401 232.80p Automatic Execution
 15:39:36 - 02-Apr-26
Buy* 928 232.80p Automatic Execution
 15:39:36 - 02-Apr-26
Sell* 429 232.40p Automatic Execution
 15:39:31 - 02-Apr-26
Sell* 422 232.60p Automatic Execution
 15:39:31 - 02-Apr-26
Sell* 401 232.60p Automatic Execution
 15:39:31 - 02-Apr-26
Sell* 831 232.60p Automatic Execution
 15:39:31 - 02-Apr-26
Buy* 791 232.80p Automatic Execution
 15:39:28 - 02-Apr-26
Sell* 248 232.60p Automatic Execution
 15:39:17 - 02-Apr-26
Buy* 248 232.80p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 874 232.60p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 421 232.80p Automatic Execution
 15:39:16 - 02-Apr-26
Sell* 846 232.80p Automatic Execution
 15:39:16 - 02-Apr-26
Buy* 255 233.20p Automatic Execution
 15:39:03 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50