Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189,744 267.74043p Negotiated Trade
 16:45:21 - 18-Feb-26
Sell* 50,000 270.0151p Negotiated Trade
 16:37:34 - 18-Feb-26
Buy* 4,495 270.60p Automatic Execution
 16:37:28 - 18-Feb-26
Buy* 3,616 270.60p Automatic Execution
 16:37:28 - 18-Feb-26
Buy* 85 270.60p Automatic Execution
 16:37:28 - 18-Feb-26
Buy* 283,050 270.60p Suspected BUY Trade
 16:35:13 - 18-Feb-26
Sell* 9,999 270.40p SI Trade
 16:29:48 - 18-Feb-26
Buy* 384 270.60p Automatic Execution
 16:29:11 - 18-Feb-26
Sell* 285 270.60p Automatic Execution
 16:29:05 - 18-Feb-26
Sell* 108 270.60p Automatic Execution
 16:29:04 - 18-Feb-26
Sell* 7 270.60p Automatic Execution
 16:29:04 - 18-Feb-26
Sell* 308 270.60p Automatic Execution
 16:29:04 - 18-Feb-26
Sell* 3 270.60p Automatic Execution
 16:29:04 - 18-Feb-26
Sell* 281 270.80p Automatic Execution
 16:29:00 - 18-Feb-26
Sell* 34 270.80p Automatic Execution
 16:29:00 - 18-Feb-26
Sell* 9 270.80p Automatic Execution
 16:29:00 - 18-Feb-26
Sell* 1,738 271.00p Automatic Execution
 16:28:55 - 18-Feb-26
Sell* 821 271.00p Automatic Execution
 16:28:25 - 18-Feb-26
Sell* 400 271.00p Automatic Execution
 16:28:24 - 18-Feb-26
Sell* 346 271.00p Automatic Execution
 16:28:24 - 18-Feb-26
Sell* 746 271.00p Automatic Execution
 16:28:24 - 18-Feb-26
Buy* 7 271.00p Automatic Execution
 16:28:23 - 18-Feb-26
Buy* 68 271.00p Automatic Execution
 16:28:23 - 18-Feb-26
Buy* 65 271.00p Automatic Execution
 16:28:23 - 18-Feb-26
Buy* 49 271.00p Automatic Execution
 16:28:22 - 18-Feb-26
Buy* 49 271.00p Automatic Execution
 16:28:21 - 18-Feb-26
Buy* 49 271.00p Automatic Execution
 16:28:20 - 18-Feb-26
Buy* 49 271.00p Automatic Execution
 16:28:19 - 18-Feb-26
Buy* 129 271.00p Automatic Execution
 16:28:18 - 18-Feb-26
Buy* 232 271.00p Automatic Execution
 16:28:18 - 18-Feb-26
Buy* 150 271.00p Automatic Execution
 16:28:17 - 18-Feb-26
Buy* 400 270.80p Automatic Execution
 16:28:10 - 18-Feb-26
Buy* 379 270.80p Automatic Execution
 16:28:10 - 18-Feb-26
Sell* 91 270.40p Automatic Execution
 16:23:55 - 18-Feb-26
Sell* 270 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 760 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 31 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 6 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 124 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 323 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 268 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 182 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 56 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 27 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Sell* 80 270.40p Automatic Execution
 16:23:40 - 18-Feb-26
Buy* 546 270.40p Automatic Execution
 16:12:08 - 18-Feb-26
Buy* 325 270.40p Automatic Execution
 16:12:08 - 18-Feb-26
Buy* 236 270.40p Automatic Execution
 16:12:08 - 18-Feb-26
Buy* 17 270.20p Automatic Execution
 16:11:08 - 18-Feb-26
Buy* 414 270.00p Automatic Execution
 16:10:13 - 18-Feb-26
Buy* 827 270.00p Automatic Execution
 16:10:13 - 18-Feb-26
Buy* 48 270.00p Automatic Execution
 16:10:13 - 18-Feb-26
Buy* 547 270.00p Automatic Execution
 16:10:13 - 18-Feb-26
Buy* 42 270.00p Automatic Execution
 16:10:13 - 18-Feb-26
Sell* 227 269.80p Automatic Execution
 16:10:13 - 18-Feb-26
Sell* 330 270.00p Automatic Execution
 16:10:10 - 18-Feb-26
Sell* 2,899 270.00p Automatic Execution
 16:10:10 - 18-Feb-26
Sell* 371 270.20p Automatic Execution
 16:09:29 - 18-Feb-26
Sell* 195 270.20p Automatic Execution
 16:08:57 - 18-Feb-26
Sell* 360 270.20p Automatic Execution
 16:08:57 - 18-Feb-26
Sell* 10 270.20p Automatic Execution
 16:07:49 - 18-Feb-26
Sell* 179 270.20p Automatic Execution
 16:06:35 - 18-Feb-26
Sell* 164 270.20p Automatic Execution
 16:06:35 - 18-Feb-26
Sell* 444 270.20p Automatic Execution
 16:04:29 - 18-Feb-26
Sell* 12 270.20p Automatic Execution
 16:04:29 - 18-Feb-26
Sell* 142 270.20p Automatic Execution
 16:03:54 - 18-Feb-26
Sell* 105 270.20p Automatic Execution
 16:03:54 - 18-Feb-26
Sell* 240 270.20p Automatic Execution
 16:03:54 - 18-Feb-26
Sell* 13 270.20p Automatic Execution
 16:02:49 - 18-Feb-26
Sell* 1,138 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 301 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 80 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 6 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 27 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 27 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 42 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 30 270.20p Automatic Execution
 16:02:20 - 18-Feb-26
Sell* 7 270.20p Automatic Execution
 16:01:30 - 18-Feb-26
Sell* 365 270.40p Automatic Execution
 16:01:08 - 18-Feb-26
Sell* 16 270.40p Automatic Execution
 16:01:08 - 18-Feb-26
Buy* 43 270.60p Automatic Execution
 16:01:07 - 18-Feb-26
Buy* 34 270.60p Automatic Execution
 16:01:07 - 18-Feb-26
Sell* 208 270.40p Automatic Execution
 15:58:56 - 18-Feb-26
Sell* 560 270.40p Automatic Execution
 15:58:56 - 18-Feb-26
Sell* 3 270.40p Automatic Execution
 15:58:56 - 18-Feb-26
Sell* 24 270.40p Automatic Execution
 15:58:56 - 18-Feb-26
Sell* 118 270.40p Automatic Execution
 15:58:56 - 18-Feb-26
Sell* 2 270.40p Automatic Execution
 15:58:56 - 18-Feb-26
Sell* 1 270.20p Automatic Execution
 15:58:25 - 18-Feb-26
Sell* 192 270.40p Automatic Execution
 15:57:24 - 18-Feb-26
Sell* 2 270.40p Automatic Execution
 15:57:24 - 18-Feb-26
Sell* 423 270.40p Automatic Execution
 15:57:24 - 18-Feb-26
Sell* 63 270.40p Automatic Execution
 15:57:24 - 18-Feb-26
Sell* 1 270.46p Ordinary
 15:55:59 - 18-Feb-26
Sell* 6 270.40p Automatic Execution
 15:54:47 - 18-Feb-26
Sell* 186 270.60p Automatic Execution
 15:54:17 - 18-Feb-26
Sell* 420 270.60p Automatic Execution
 15:54:17 - 18-Feb-26
Sell* 315 270.60p Automatic Execution
 15:54:17 - 18-Feb-26
Sell* 23 270.60p Automatic Execution
 15:54:17 - 18-Feb-26
Sell* 390 270.80p Automatic Execution
 15:54:17 - 18-Feb-26
Sell* 356 270.60p Automatic Execution
 15:47:33 - 18-Feb-26
Sell* 96 270.60p Automatic Execution
 15:47:33 - 18-Feb-26
Sell* 317 270.60p Automatic Execution
 15:47:33 - 18-Feb-26
Sell* 36 271.00p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 72 271.00p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 65 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 39 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 32 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 91 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 3 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 36 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 32 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 91 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 11 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 9 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 56 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 51 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 1 271.20p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 417 271.40p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 330 271.40p Automatic Execution
 15:47:32 - 18-Feb-26
Sell* 423 271.60p Automatic Execution
 15:46:06 - 18-Feb-26
Sell* 266 271.60p Automatic Execution
 15:45:07 - 18-Feb-26
Sell* 326 271.60p Automatic Execution
 15:45:07 - 18-Feb-26
Sell* 31 271.80p Automatic Execution
 15:45:05 - 18-Feb-26
Sell* 202 271.80p Automatic Execution
 15:45:05 - 18-Feb-26
Sell* 25 271.80p Automatic Execution
 15:45:05 - 18-Feb-26
Sell* 88 271.80p Automatic Execution
 15:45:05 - 18-Feb-26
Sell* 212 271.80p Automatic Execution
 15:44:28 - 18-Feb-26
Sell* 339 271.80p Automatic Execution
 15:44:28 - 18-Feb-26
Sell* 13 271.60p Automatic Execution
 15:37:38 - 18-Feb-26
Sell* 339 271.60p Automatic Execution
 15:37:35 - 18-Feb-26
Sell* 118 271.60p Automatic Execution
 15:37:35 - 18-Feb-26
Sell* 372 272.00p Automatic Execution
 15:37:07 - 18-Feb-26
Sell* 358 272.00p Automatic Execution
 15:37:07 - 18-Feb-26
Sell* 231 272.00p Automatic Execution
 15:36:42 - 18-Feb-26
Sell* 84 272.00p Automatic Execution
 15:36:42 - 18-Feb-26
Buy* 239 272.20p Automatic Execution
 15:36:18 - 18-Feb-26
Buy* 370 272.00p Automatic Execution
 15:36:06 - 18-Feb-26
Buy* 325 272.00p Automatic Execution
 15:36:06 - 18-Feb-26
Buy* 433 271.60p Automatic Execution
 15:32:36 - 18-Feb-26
Buy* 440 271.40p Automatic Execution
 15:32:35 - 18-Feb-26
Buy* 464 271.40p Automatic Execution
 15:32:35 - 18-Feb-26
Buy* 369 271.00p Automatic Execution
 15:31:59 - 18-Feb-26
Buy* 2 271.00p Automatic Execution
 15:31:59 - 18-Feb-26
Buy* 342 271.00p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 361 271.00p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 12 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 34 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 66 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 18 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 110 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 391 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 99 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 455 271.40p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 423 271.60p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 886 271.60p Automatic Execution
 15:31:59 - 18-Feb-26
Sell* 192 271.60p Automatic Execution
 15:30:56 - 18-Feb-26
Sell* 51 271.60p Automatic Execution
 15:30:56 - 18-Feb-26
Sell* 300 271.60p Automatic Execution
 15:30:56 - 18-Feb-26
Sell* 386 271.80p Automatic Execution
 15:29:43 - 18-Feb-26
Sell* 83 271.80p Automatic Execution
 15:28:33 - 18-Feb-26
Sell* 345 271.80p Automatic Execution
 15:28:33 - 18-Feb-26
Sell* 300 271.80p Automatic Execution
 15:28:33 - 18-Feb-26
Sell* 140 271.80p Automatic Execution
 15:28:33 - 18-Feb-26
Sell* 640 271.80p Automatic Execution
 15:28:33 - 18-Feb-26
Sell* 156 271.80p Automatic Execution
 15:28:33 - 18-Feb-26
Sell* 22 272.00p Automatic Execution
 15:28:20 - 18-Feb-26
Buy* 420 272.00p Automatic Execution
 15:28:20 - 18-Feb-26
Buy* 304 272.00p Automatic Execution
 15:28:16 - 18-Feb-26
Buy* 394 272.00p Automatic Execution
 15:28:16 - 18-Feb-26
Sell* 421 272.00p Automatic Execution
 15:28:03 - 18-Feb-26
Buy* 424 272.00p Automatic Execution
 15:28:02 - 18-Feb-26
Sell* 13 271.80p Automatic Execution
 15:28:02 - 18-Feb-26
Sell* 139 271.60p Automatic Execution
 15:15:42 - 18-Feb-26
Sell* 325 271.60p Automatic Execution
 15:15:42 - 18-Feb-26
Sell* 385 271.60p Automatic Execution
 15:15:42 - 18-Feb-26
Sell* 1 271.60p Automatic Execution
 15:15:42 - 18-Feb-26
Sell* 962 271.60p Automatic Execution
 15:13:20 - 18-Feb-26
Sell* 430 271.60p Automatic Execution
 15:13:20 - 18-Feb-26
Sell* 139 271.80p Automatic Execution
 15:13:20 - 18-Feb-26
Sell* 198 271.80p Automatic Execution
 15:13:20 - 18-Feb-26
Sell* 27 271.80p Automatic Execution
 15:13:20 - 18-Feb-26
Buy* 234 271.80p Automatic Execution
 15:12:40 - 18-Feb-26
Sell* 3 271.7336p Ordinary
 15:12:38 - 18-Feb-26
Buy* 164 271.80p Automatic Execution
 15:12:36 - 18-Feb-26
Buy* 224 271.80p Automatic Execution
 15:12:36 - 18-Feb-26
Sell* 138 271.80p Automatic Execution
 15:10:35 - 18-Feb-26
Sell* 17 271.80p Automatic Execution
 15:10:35 - 18-Feb-26
Sell* 945 271.80p Automatic Execution
 15:10:35 - 18-Feb-26
Sell* 83 271.80p Automatic Execution
 15:10:35 - 18-Feb-26
Sell* 347 271.80p Automatic Execution
 15:10:35 - 18-Feb-26
Sell* 411 272.00p Automatic Execution
 15:10:21 - 18-Feb-26
Sell* 144 272.00p Automatic Execution
 15:10:21 - 18-Feb-26
Sell* 202 272.00p Automatic Execution
 15:09:29 - 18-Feb-26
Sell* 164 272.00p Automatic Execution
 15:09:29 - 18-Feb-26
Buy* 163 272.60p Automatic Execution
 15:09:29 - 18-Feb-26
Buy* 214 272.60p Automatic Execution
 15:09:29 - 18-Feb-26
Buy* 243 272.60p Automatic Execution
 15:09:29 - 18-Feb-26
Buy* 380 272.20p Automatic Execution
 15:09:29 - 18-Feb-26
Sell* 11 271.80p Automatic Execution
 15:09:08 - 18-Feb-26
FTSE 100 Latest
Value10,686.18
Change130.01