Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,829 274.00p SI Trade
16:35:26 - 20-Nov-25
Buy* 278,962 274.00p Suspected BUY Trade
16:35:26 - 20-Nov-25
Buy* 15 274.00p Automatic Execution
16:27:53 - 20-Nov-25
Buy* 13 274.00p Automatic Execution
16:27:37 - 20-Nov-25
Sell* 11 273.80p Automatic Execution
16:25:15 - 20-Nov-25
Buy* 177 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Buy* 9 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Buy* 164 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Buy* 45 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Buy* 599 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Buy* 214 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Buy* 370 274.00p Automatic Execution
16:24:59 - 20-Nov-25
Sell* 51 273.60p Automatic Execution
16:24:50 - 20-Nov-25
Sell* 32 273.60p Automatic Execution
16:24:50 - 20-Nov-25
Sell* 9 273.80p Automatic Execution
16:22:26 - 20-Nov-25
Buy* 1 274.20p Automatic Execution
16:20:33 - 20-Nov-25
Sell* 197 273.80p Automatic Execution
16:19:43 - 20-Nov-25
Sell* 299 273.80p Automatic Execution
16:19:43 - 20-Nov-25
Buy* 4 274.20p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 29 274.20p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 96 274.20p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 305 274.20p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 63 274.00p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 304 274.00p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 132 274.00p Automatic Execution
16:18:43 - 20-Nov-25
Buy* 5 274.20p Automatic Execution
16:18:15 - 20-Nov-25
Buy* 10 274.20p Automatic Execution
16:18:15 - 20-Nov-25
Sell* 17 273.80p Automatic Execution
16:18:02 - 20-Nov-25
Buy* 299 274.00p Automatic Execution
16:18:00 - 20-Nov-25
Buy* 101 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Buy* 11 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Buy* 201 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Buy* 40 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Buy* 41 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Buy* 106 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Buy* 298 274.20p Automatic Execution
16:16:00 - 20-Nov-25
Unknown* 0 274.20p SI Trade
16:15:12 - 20-Nov-25
Unknown* 303 273.40p OTC Trade
16:15:00 - 20-Nov-25
Sell* 303 273.40p SI Trade
16:15:00 - 20-Nov-25
Buy* 55 274.00p Automatic Execution
16:13:11 - 20-Nov-25
Buy* 58 274.00p Automatic Execution
16:13:11 - 20-Nov-25
Buy* 754 274.00p Automatic Execution
16:13:11 - 20-Nov-25
Buy* 282 274.00p Automatic Execution
16:13:11 - 20-Nov-25
Sell* 8 274.00p Automatic Execution
16:12:14 - 20-Nov-25
Buy* 18 274.20p Automatic Execution
16:11:29 - 20-Nov-25
Buy* 24 274.40p Automatic Execution
16:11:29 - 20-Nov-25
Buy* 29 274.40p Automatic Execution
16:11:29 - 20-Nov-25
Buy* 45 274.20p Automatic Execution
16:11:29 - 20-Nov-25
Buy* 243 274.20p Automatic Execution
16:11:29 - 20-Nov-25
Buy* 45 274.00p Automatic Execution
16:11:29 - 20-Nov-25
Sell* 164 274.40p Automatic Execution
16:09:24 - 20-Nov-25
Buy* 55 274.80p Automatic Execution
16:06:01 - 20-Nov-25
Buy* 4 274.80p Automatic Execution
16:06:01 - 20-Nov-25
Buy* 91 274.80p Automatic Execution
16:06:01 - 20-Nov-25
Buy* 297 274.80p Automatic Execution
16:06:01 - 20-Nov-25
Buy* 5 274.741p Ordinary
16:05:17 - 20-Nov-25
Sell* 163 274.00p Automatic Execution
16:02:09 - 20-Nov-25
Sell* 136 274.60p Automatic Execution
16:00:55 - 20-Nov-25
Sell* 321 274.60p Automatic Execution
16:00:55 - 20-Nov-25
Sell* 278 274.60p Automatic Execution
16:00:55 - 20-Nov-25
Sell* 334 274.60p Automatic Execution
16:00:55 - 20-Nov-25
Buy* 296 274.80p Automatic Execution
15:56:46 - 20-Nov-25
Buy* 172 274.80p Automatic Execution
15:56:46 - 20-Nov-25
Buy* 121 274.80p Automatic Execution
15:56:46 - 20-Nov-25
Buy* 172 274.80p Automatic Execution
15:56:46 - 20-Nov-25
Buy* 4 274.80p Automatic Execution
15:56:46 - 20-Nov-25
Buy* 64 274.80p Automatic Execution
15:56:46 - 20-Nov-25
Sell* 328 275.00p Automatic Execution
15:55:02 - 20-Nov-25
Sell* 21 275.00p Automatic Execution
15:55:02 - 20-Nov-25
Sell* 257 275.00p Automatic Execution
15:55:02 - 20-Nov-25
Sell* 347 275.00p Automatic Execution
15:55:02 - 20-Nov-25
Sell* 160 275.00p Automatic Execution
15:54:27 - 20-Nov-25
Sell* 4 275.00p Automatic Execution
15:54:27 - 20-Nov-25
Buy* 51 275.40p Automatic Execution
15:54:02 - 20-Nov-25
Buy* 293 275.40p Automatic Execution
15:54:02 - 20-Nov-25
Buy* 231 275.40p Automatic Execution
15:54:02 - 20-Nov-25
Buy* 20 275.40p Automatic Execution
15:53:30 - 20-Nov-25
Buy* 31 275.40p Automatic Execution
15:53:30 - 20-Nov-25
Buy* 286 275.40p Automatic Execution
15:53:30 - 20-Nov-25
Sell* 84 275.40p Automatic Execution
15:53:30 - 20-Nov-25
Buy* 283 275.60p Automatic Execution
15:51:59 - 20-Nov-25
Buy* 54 275.60p Automatic Execution
15:51:59 - 20-Nov-25
Buy* 84 275.60p Automatic Execution
15:51:59 - 20-Nov-25
Sell* 50 275.40p Automatic Execution
15:51:59 - 20-Nov-25
Sell* 278 275.40p Automatic Execution
15:51:59 - 20-Nov-25
Sell* 1 275.40p Automatic Execution
15:51:59 - 20-Nov-25
Sell* 7 275.40p Automatic Execution
15:49:26 - 20-Nov-25
Sell* 155 275.40p Automatic Execution
15:49:26 - 20-Nov-25
Sell* 277 275.40p Automatic Execution
15:49:26 - 20-Nov-25
Sell* 556 276.00p Automatic Execution
15:46:26 - 20-Nov-25
Sell* 277 276.20p Automatic Execution
15:46:26 - 20-Nov-25
Sell* 249 276.20p Automatic Execution
15:46:26 - 20-Nov-25
Sell* 579 276.20p Automatic Execution
15:46:26 - 20-Nov-25
Buy* 181 276.80p Automatic Execution
15:45:00 - 20-Nov-25
Buy* 28 276.80p Automatic Execution
15:45:00 - 20-Nov-25
Buy* 277 276.80p Automatic Execution
15:45:00 - 20-Nov-25
Buy* 295 276.80p Automatic Execution
15:45:00 - 20-Nov-25
Sell* 7,299 276.20p Negotiated Trade
15:43:16 - 20-Nov-25
Sell* 7,299 276.20p SI Trade
15:43:16 - 20-Nov-25
Sell* 142 276.60p Automatic Execution
15:39:03 - 20-Nov-25
Sell* 161 277.00p Automatic Execution
15:37:31 - 20-Nov-25
Sell* 10 277.00p Automatic Execution
15:37:31 - 20-Nov-25
Sell* 146 277.00p Automatic Execution
15:35:55 - 20-Nov-25
Sell* 337 277.00p Automatic Execution
15:35:55 - 20-Nov-25
Buy* 46 277.00p Automatic Execution
15:35:55 - 20-Nov-25
Buy* 102 277.00p Automatic Execution
15:35:55 - 20-Nov-25
Buy* 24 277.00p Automatic Execution
15:35:55 - 20-Nov-25
Buy* 12 277.00p Automatic Execution
15:35:55 - 20-Nov-25
Buy* 303 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 39 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 47 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 119 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 566 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 78 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 144 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Buy* 301 277.00p Automatic Execution
15:35:54 - 20-Nov-25
Sell* 164 276.60p Automatic Execution
15:32:19 - 20-Nov-25
Sell* 143 276.80p Automatic Execution
15:31:30 - 20-Nov-25
Sell* 326 276.80p Automatic Execution
15:31:06 - 20-Nov-25
Sell* 276 276.80p Automatic Execution
15:31:05 - 20-Nov-25
Sell* 151 276.80p Automatic Execution
15:31:05 - 20-Nov-25
Buy* 64 277.00p Automatic Execution
15:30:33 - 20-Nov-25
Buy* 8 277.00p Automatic Execution
15:30:33 - 20-Nov-25
Buy* 275 277.00p Automatic Execution
15:30:33 - 20-Nov-25
Buy* 553 277.00p Automatic Execution
15:30:33 - 20-Nov-25
Sell* 145 277.00p Automatic Execution
15:30:33 - 20-Nov-25
Sell* 376 277.00p Automatic Execution
15:30:33 - 20-Nov-25
Sell* 164 277.00p Automatic Execution
15:30:22 - 20-Nov-25
Buy* 39 277.40p Automatic Execution
15:29:32 - 20-Nov-25
Buy* 4 277.40p Automatic Execution
15:29:32 - 20-Nov-25
Buy* 146 277.40p Automatic Execution
15:29:32 - 20-Nov-25
Buy* 150 277.40p Automatic Execution
15:29:32 - 20-Nov-25
Buy* 146 277.40p Automatic Execution
15:29:01 - 20-Nov-25
Buy* 5 277.40p Automatic Execution
15:29:01 - 20-Nov-25
Sell* 59 277.20p Automatic Execution
15:28:11 - 20-Nov-25
Buy* 3 277.60p Automatic Execution
15:26:55 - 20-Nov-25
Buy* 2 277.60p Automatic Execution
15:26:55 - 20-Nov-25
Buy* 291 277.60p Automatic Execution
15:26:55 - 20-Nov-25
Sell* 193 277.40p Automatic Execution
15:25:38 - 20-Nov-25
Sell* 82 277.40p Automatic Execution
15:25:38 - 20-Nov-25
Sell* 276 277.60p Automatic Execution
15:24:35 - 20-Nov-25
Sell* 322 277.60p Automatic Execution
15:24:35 - 20-Nov-25
Sell* 215 277.60p Automatic Execution
15:24:35 - 20-Nov-25
Buy* 293 277.80p Automatic Execution
15:24:35 - 20-Nov-25
Buy* 178 277.80p Automatic Execution
15:24:23 - 20-Nov-25
Buy* 129 277.20p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 22 277.20p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 230 277.20p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 625 277.20p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 276 277.20p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 282 277.00p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 529 277.00p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 34 277.00p Automatic Execution
15:24:10 - 20-Nov-25
Buy* 363 277.00p Automatic Execution
15:24:10 - 20-Nov-25
Sell* 475 276.80p Automatic Execution
15:24:10 - 20-Nov-25
Sell* 143 276.80p Automatic Execution
15:24:10 - 20-Nov-25
Sell* 11 276.80p Automatic Execution
15:24:10 - 20-Nov-25
Sell* 10 276.80p Automatic Execution
15:24:10 - 20-Nov-25
Sell* 379 276.80p Automatic Execution
15:16:23 - 20-Nov-25
Sell* 1,021 276.80p Automatic Execution
15:16:23 - 20-Nov-25
Buy* 216 276.80p Automatic Execution
15:16:23 - 20-Nov-25
Buy* 594 276.80p Automatic Execution
15:16:23 - 20-Nov-25
Buy* 265 276.80p Automatic Execution
15:16:22 - 20-Nov-25
Buy* 23 276.80p Automatic Execution
15:16:20 - 20-Nov-25
Buy* 356 276.80p Automatic Execution
15:16:20 - 20-Nov-25
Buy* 1 276.60p Automatic Execution
15:12:34 - 20-Nov-25
Buy* 1 276.60p Automatic Execution
15:12:34 - 20-Nov-25
Buy* 277 276.60p Automatic Execution
15:12:32 - 20-Nov-25
Buy* 207 276.60p Automatic Execution
15:12:32 - 20-Nov-25
Buy* 24 276.40p Automatic Execution
15:12:05 - 20-Nov-25
Buy* 311 276.40p Automatic Execution
15:12:05 - 20-Nov-25
Sell* 433 276.40p Automatic Execution
15:09:58 - 20-Nov-25
Sell* 318 276.40p Automatic Execution
15:08:58 - 20-Nov-25
Sell* 117 276.40p Automatic Execution
15:08:58 - 20-Nov-25
Sell* 239 276.40p Automatic Execution
15:06:14 - 20-Nov-25
Sell* 302 276.40p Automatic Execution
15:06:14 - 20-Nov-25
Sell* 276 276.40p Automatic Execution
15:06:14 - 20-Nov-25
Sell* 107 276.40p Automatic Execution
15:06:14 - 20-Nov-25
Sell* 415 276.40p Automatic Execution
14:54:25 - 20-Nov-25
Sell* 140 276.40p Automatic Execution
14:54:25 - 20-Nov-25
Sell* 11 277.00p Automatic Execution
14:52:49 - 20-Nov-25
Sell* 11 277.00p Automatic Execution
14:52:49 - 20-Nov-25
Buy* 48 276.60p Automatic Execution
14:44:40 - 20-Nov-25
Buy* 35 276.60p Automatic Execution
14:44:40 - 20-Nov-25
Buy* 248 276.60p Automatic Execution
14:44:40 - 20-Nov-25
Buy* 276 276.60p Automatic Execution
14:44:40 - 20-Nov-25
Buy* 341 276.60p Automatic Execution
14:44:40 - 20-Nov-25
Sell* 335 276.20p Automatic Execution
14:44:19 - 20-Nov-25
Sell* 15 276.20p Automatic Execution
14:44:19 - 20-Nov-25
Sell* 343 276.20p Automatic Execution
14:44:19 - 20-Nov-25
Sell* 72 276.20p Automatic Execution
14:44:19 - 20-Nov-25
Buy* 457 275.80p Automatic Execution
14:42:15 - 20-Nov-25
Buy* 78 275.80p Automatic Execution
14:42:15 - 20-Nov-25
Buy* 282 275.60p Automatic Execution
14:42:15 - 20-Nov-25
Buy* 29 275.60p Automatic Execution
14:42:15 - 20-Nov-25
Buy* 278 275.60p Automatic Execution
14:42:15 - 20-Nov-25
Buy* 249 275.60p Automatic Execution
14:42:15 - 20-Nov-25
Sell* 277 275.20p Automatic Execution
14:41:42 - 20-Nov-25
Sell* 155 275.20p Automatic Execution
14:41:42 - 20-Nov-25
Sell* 215 275.20p Automatic Execution
14:41:42 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24