| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,829 | 274.00p | SI Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 278,962 | 274.00p | Suspected BUY Trade |
16:35:26 - 20-Nov-25 |
| Buy* | 15 | 274.00p | Automatic Execution |
16:27:53 - 20-Nov-25 |
| Buy* | 13 | 274.00p | Automatic Execution |
16:27:37 - 20-Nov-25 |
| Sell* | 11 | 273.80p | Automatic Execution |
16:25:15 - 20-Nov-25 |
| Buy* | 177 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 9 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 164 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 45 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 599 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 214 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Buy* | 370 | 274.00p | Automatic Execution |
16:24:59 - 20-Nov-25 |
| Sell* | 51 | 273.60p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 32 | 273.60p | Automatic Execution |
16:24:50 - 20-Nov-25 |
| Sell* | 9 | 273.80p | Automatic Execution |
16:22:26 - 20-Nov-25 |
| Buy* | 1 | 274.20p | Automatic Execution |
16:20:33 - 20-Nov-25 |
| Sell* | 197 | 273.80p | Automatic Execution |
16:19:43 - 20-Nov-25 |
| Sell* | 299 | 273.80p | Automatic Execution |
16:19:43 - 20-Nov-25 |
| Buy* | 4 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 29 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 96 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 305 | 274.20p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 63 | 274.00p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 304 | 274.00p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 132 | 274.00p | Automatic Execution |
16:18:43 - 20-Nov-25 |
| Buy* | 5 | 274.20p | Automatic Execution |
16:18:15 - 20-Nov-25 |
| Buy* | 10 | 274.20p | Automatic Execution |
16:18:15 - 20-Nov-25 |
| Sell* | 17 | 273.80p | Automatic Execution |
16:18:02 - 20-Nov-25 |
| Buy* | 299 | 274.00p | Automatic Execution |
16:18:00 - 20-Nov-25 |
| Buy* | 101 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 11 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 201 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 40 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 41 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 106 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Buy* | 298 | 274.20p | Automatic Execution |
16:16:00 - 20-Nov-25 |
| Unknown* | 0 | 274.20p | SI Trade |
16:15:12 - 20-Nov-25 |
| Unknown* | 303 | 273.40p | OTC Trade |
16:15:00 - 20-Nov-25 |
| Sell* | 303 | 273.40p | SI Trade |
16:15:00 - 20-Nov-25 |
| Buy* | 55 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 58 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 754 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Buy* | 282 | 274.00p | Automatic Execution |
16:13:11 - 20-Nov-25 |
| Sell* | 8 | 274.00p | Automatic Execution |
16:12:14 - 20-Nov-25 |
| Buy* | 18 | 274.20p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 24 | 274.40p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 29 | 274.40p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 45 | 274.20p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 243 | 274.20p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Buy* | 45 | 274.00p | Automatic Execution |
16:11:29 - 20-Nov-25 |
| Sell* | 164 | 274.40p | Automatic Execution |
16:09:24 - 20-Nov-25 |
| Buy* | 55 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 4 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 91 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 297 | 274.80p | Automatic Execution |
16:06:01 - 20-Nov-25 |
| Buy* | 5 | 274.741p | Ordinary |
16:05:17 - 20-Nov-25 |
| Sell* | 163 | 274.00p | Automatic Execution |
16:02:09 - 20-Nov-25 |
| Sell* | 136 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 321 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 278 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Sell* | 334 | 274.60p | Automatic Execution |
16:00:55 - 20-Nov-25 |
| Buy* | 296 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 172 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 121 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 172 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 4 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Buy* | 64 | 274.80p | Automatic Execution |
15:56:46 - 20-Nov-25 |
| Sell* | 328 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 21 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 257 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 347 | 275.00p | Automatic Execution |
15:55:02 - 20-Nov-25 |
| Sell* | 160 | 275.00p | Automatic Execution |
15:54:27 - 20-Nov-25 |
| Sell* | 4 | 275.00p | Automatic Execution |
15:54:27 - 20-Nov-25 |
| Buy* | 51 | 275.40p | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 293 | 275.40p | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 231 | 275.40p | Automatic Execution |
15:54:02 - 20-Nov-25 |
| Buy* | 20 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 31 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 286 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Sell* | 84 | 275.40p | Automatic Execution |
15:53:30 - 20-Nov-25 |
| Buy* | 283 | 275.60p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Buy* | 54 | 275.60p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Buy* | 84 | 275.60p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 50 | 275.40p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 278 | 275.40p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 1 | 275.40p | Automatic Execution |
15:51:59 - 20-Nov-25 |
| Sell* | 7 | 275.40p | Automatic Execution |
15:49:26 - 20-Nov-25 |
| Sell* | 155 | 275.40p | Automatic Execution |
15:49:26 - 20-Nov-25 |
| Sell* | 277 | 275.40p | Automatic Execution |
15:49:26 - 20-Nov-25 |
| Sell* | 556 | 276.00p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Sell* | 277 | 276.20p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Sell* | 249 | 276.20p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Sell* | 579 | 276.20p | Automatic Execution |
15:46:26 - 20-Nov-25 |
| Buy* | 181 | 276.80p | Automatic Execution |
15:45:00 - 20-Nov-25 |
| Buy* | 28 | 276.80p | Automatic Execution |
15:45:00 - 20-Nov-25 |
| Buy* | 277 | 276.80p | Automatic Execution |
15:45:00 - 20-Nov-25 |
| Buy* | 295 | 276.80p | Automatic Execution |
15:45:00 - 20-Nov-25 |
| Sell* | 7,299 | 276.20p | Negotiated Trade |
15:43:16 - 20-Nov-25 |
| Sell* | 7,299 | 276.20p | SI Trade |
15:43:16 - 20-Nov-25 |
| Sell* | 142 | 276.60p | Automatic Execution |
15:39:03 - 20-Nov-25 |
| Sell* | 161 | 277.00p | Automatic Execution |
15:37:31 - 20-Nov-25 |
| Sell* | 10 | 277.00p | Automatic Execution |
15:37:31 - 20-Nov-25 |
| Sell* | 146 | 277.00p | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Sell* | 337 | 277.00p | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Buy* | 46 | 277.00p | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Buy* | 102 | 277.00p | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Buy* | 24 | 277.00p | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Buy* | 12 | 277.00p | Automatic Execution |
15:35:55 - 20-Nov-25 |
| Buy* | 303 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 39 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 47 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 119 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 566 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 78 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 144 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Buy* | 301 | 277.00p | Automatic Execution |
15:35:54 - 20-Nov-25 |
| Sell* | 164 | 276.60p | Automatic Execution |
15:32:19 - 20-Nov-25 |
| Sell* | 143 | 276.80p | Automatic Execution |
15:31:30 - 20-Nov-25 |
| Sell* | 326 | 276.80p | Automatic Execution |
15:31:06 - 20-Nov-25 |
| Sell* | 276 | 276.80p | Automatic Execution |
15:31:05 - 20-Nov-25 |
| Sell* | 151 | 276.80p | Automatic Execution |
15:31:05 - 20-Nov-25 |
| Buy* | 64 | 277.00p | Automatic Execution |
15:30:33 - 20-Nov-25 |
| Buy* | 8 | 277.00p | Automatic Execution |
15:30:33 - 20-Nov-25 |
| Buy* | 275 | 277.00p | Automatic Execution |
15:30:33 - 20-Nov-25 |
| Buy* | 553 | 277.00p | Automatic Execution |
15:30:33 - 20-Nov-25 |
| Sell* | 145 | 277.00p | Automatic Execution |
15:30:33 - 20-Nov-25 |
| Sell* | 376 | 277.00p | Automatic Execution |
15:30:33 - 20-Nov-25 |
| Sell* | 164 | 277.00p | Automatic Execution |
15:30:22 - 20-Nov-25 |
| Buy* | 39 | 277.40p | Automatic Execution |
15:29:32 - 20-Nov-25 |
| Buy* | 4 | 277.40p | Automatic Execution |
15:29:32 - 20-Nov-25 |
| Buy* | 146 | 277.40p | Automatic Execution |
15:29:32 - 20-Nov-25 |
| Buy* | 150 | 277.40p | Automatic Execution |
15:29:32 - 20-Nov-25 |
| Buy* | 146 | 277.40p | Automatic Execution |
15:29:01 - 20-Nov-25 |
| Buy* | 5 | 277.40p | Automatic Execution |
15:29:01 - 20-Nov-25 |
| Sell* | 59 | 277.20p | Automatic Execution |
15:28:11 - 20-Nov-25 |
| Buy* | 3 | 277.60p | Automatic Execution |
15:26:55 - 20-Nov-25 |
| Buy* | 2 | 277.60p | Automatic Execution |
15:26:55 - 20-Nov-25 |
| Buy* | 291 | 277.60p | Automatic Execution |
15:26:55 - 20-Nov-25 |
| Sell* | 193 | 277.40p | Automatic Execution |
15:25:38 - 20-Nov-25 |
| Sell* | 82 | 277.40p | Automatic Execution |
15:25:38 - 20-Nov-25 |
| Sell* | 276 | 277.60p | Automatic Execution |
15:24:35 - 20-Nov-25 |
| Sell* | 322 | 277.60p | Automatic Execution |
15:24:35 - 20-Nov-25 |
| Sell* | 215 | 277.60p | Automatic Execution |
15:24:35 - 20-Nov-25 |
| Buy* | 293 | 277.80p | Automatic Execution |
15:24:35 - 20-Nov-25 |
| Buy* | 178 | 277.80p | Automatic Execution |
15:24:23 - 20-Nov-25 |
| Buy* | 129 | 277.20p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 22 | 277.20p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 230 | 277.20p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 625 | 277.20p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 276 | 277.20p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 282 | 277.00p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 529 | 277.00p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 34 | 277.00p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Buy* | 363 | 277.00p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Sell* | 475 | 276.80p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Sell* | 143 | 276.80p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Sell* | 11 | 276.80p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Sell* | 10 | 276.80p | Automatic Execution |
15:24:10 - 20-Nov-25 |
| Sell* | 379 | 276.80p | Automatic Execution |
15:16:23 - 20-Nov-25 |
| Sell* | 1,021 | 276.80p | Automatic Execution |
15:16:23 - 20-Nov-25 |
| Buy* | 216 | 276.80p | Automatic Execution |
15:16:23 - 20-Nov-25 |
| Buy* | 594 | 276.80p | Automatic Execution |
15:16:23 - 20-Nov-25 |
| Buy* | 265 | 276.80p | Automatic Execution |
15:16:22 - 20-Nov-25 |
| Buy* | 23 | 276.80p | Automatic Execution |
15:16:20 - 20-Nov-25 |
| Buy* | 356 | 276.80p | Automatic Execution |
15:16:20 - 20-Nov-25 |
| Buy* | 1 | 276.60p | Automatic Execution |
15:12:34 - 20-Nov-25 |
| Buy* | 1 | 276.60p | Automatic Execution |
15:12:34 - 20-Nov-25 |
| Buy* | 277 | 276.60p | Automatic Execution |
15:12:32 - 20-Nov-25 |
| Buy* | 207 | 276.60p | Automatic Execution |
15:12:32 - 20-Nov-25 |
| Buy* | 24 | 276.40p | Automatic Execution |
15:12:05 - 20-Nov-25 |
| Buy* | 311 | 276.40p | Automatic Execution |
15:12:05 - 20-Nov-25 |
| Sell* | 433 | 276.40p | Automatic Execution |
15:09:58 - 20-Nov-25 |
| Sell* | 318 | 276.40p | Automatic Execution |
15:08:58 - 20-Nov-25 |
| Sell* | 117 | 276.40p | Automatic Execution |
15:08:58 - 20-Nov-25 |
| Sell* | 239 | 276.40p | Automatic Execution |
15:06:14 - 20-Nov-25 |
| Sell* | 302 | 276.40p | Automatic Execution |
15:06:14 - 20-Nov-25 |
| Sell* | 276 | 276.40p | Automatic Execution |
15:06:14 - 20-Nov-25 |
| Sell* | 107 | 276.40p | Automatic Execution |
15:06:14 - 20-Nov-25 |
| Sell* | 415 | 276.40p | Automatic Execution |
14:54:25 - 20-Nov-25 |
| Sell* | 140 | 276.40p | Automatic Execution |
14:54:25 - 20-Nov-25 |
| Sell* | 11 | 277.00p | Automatic Execution |
14:52:49 - 20-Nov-25 |
| Sell* | 11 | 277.00p | Automatic Execution |
14:52:49 - 20-Nov-25 |
| Buy* | 48 | 276.60p | Automatic Execution |
14:44:40 - 20-Nov-25 |
| Buy* | 35 | 276.60p | Automatic Execution |
14:44:40 - 20-Nov-25 |
| Buy* | 248 | 276.60p | Automatic Execution |
14:44:40 - 20-Nov-25 |
| Buy* | 276 | 276.60p | Automatic Execution |
14:44:40 - 20-Nov-25 |
| Buy* | 341 | 276.60p | Automatic Execution |
14:44:40 - 20-Nov-25 |
| Sell* | 335 | 276.20p | Automatic Execution |
14:44:19 - 20-Nov-25 |
| Sell* | 15 | 276.20p | Automatic Execution |
14:44:19 - 20-Nov-25 |
| Sell* | 343 | 276.20p | Automatic Execution |
14:44:19 - 20-Nov-25 |
| Sell* | 72 | 276.20p | Automatic Execution |
14:44:19 - 20-Nov-25 |
| Buy* | 457 | 275.80p | Automatic Execution |
14:42:15 - 20-Nov-25 |
| Buy* | 78 | 275.80p | Automatic Execution |
14:42:15 - 20-Nov-25 |
| Buy* | 282 | 275.60p | Automatic Execution |
14:42:15 - 20-Nov-25 |
| Buy* | 29 | 275.60p | Automatic Execution |
14:42:15 - 20-Nov-25 |
| Buy* | 278 | 275.60p | Automatic Execution |
14:42:15 - 20-Nov-25 |
| Buy* | 249 | 275.60p | Automatic Execution |
14:42:15 - 20-Nov-25 |
| Sell* | 277 | 275.20p | Automatic Execution |
14:41:42 - 20-Nov-25 |
| Sell* | 155 | 275.20p | Automatic Execution |
14:41:42 - 20-Nov-25 |
| Sell* | 215 | 275.20p | Automatic Execution |
14:41:42 - 20-Nov-25 |