| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,628 | 281.60p | Automatic Execution |
16:35:55 - 21-Apr-26 |
| Buy* | 48,247 | 281.60p | Automatic Execution |
16:35:55 - 21-Apr-26 |
| Buy* | 433,925 | 281.60p | Suspected BUY Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 3 | 281.20p | Automatic Execution |
16:29:42 - 21-Apr-26 |
| Sell* | 117 | 281.00p | Automatic Execution |
16:29:20 - 21-Apr-26 |
| Buy* | 291 | 281.20p | Automatic Execution |
16:28:21 - 21-Apr-26 |
| Buy* | 185 | 281.20p | Automatic Execution |
16:28:21 - 21-Apr-26 |
| Buy* | 358 | 281.20p | Automatic Execution |
16:28:21 - 21-Apr-26 |
| Buy* | 104 | 281.20p | Automatic Execution |
16:28:21 - 21-Apr-26 |
| Buy* | 131 | 281.40p | Automatic Execution |
16:25:44 - 21-Apr-26 |
| Buy* | 232 | 281.40p | Automatic Execution |
16:25:44 - 21-Apr-26 |
| Buy* | 72 | 281.40p | Automatic Execution |
16:25:44 - 21-Apr-26 |
| Sell* | 2 | 281.20p | Automatic Execution |
16:25:19 - 21-Apr-26 |
| Buy* | 210 | 281.40p | Automatic Execution |
16:24:54 - 21-Apr-26 |
| Buy* | 319 | 281.40p | Automatic Execution |
16:24:54 - 21-Apr-26 |
| Buy* | 712 | 281.5087p | Ordinary |
16:23:54 - 21-Apr-26 |
| Unknown* | 4,536 | 281.40p | SI Trade |
16:22:26 - 21-Apr-26 |
| Sell* | 912 | 281.40p | Automatic Execution |
16:22:26 - 21-Apr-26 |
| Sell* | 83 | 281.40p | Automatic Execution |
16:22:26 - 21-Apr-26 |
| Sell* | 833 | 281.40p | Automatic Execution |
16:22:26 - 21-Apr-26 |
| Sell* | 2 | 281.40p | Automatic Execution |
16:22:26 - 21-Apr-26 |
| Sell* | 14 | 281.40p | SI Trade |
16:22:25 - 21-Apr-26 |
| Buy* | 555 | 281.80p | Automatic Execution |
16:19:40 - 21-Apr-26 |
| Buy* | 335 | 281.80p | Automatic Execution |
16:19:40 - 21-Apr-26 |
| Buy* | 124 | 281.60p | Automatic Execution |
16:19:32 - 21-Apr-26 |
| Sell* | 4 | 281.40p | Automatic Execution |
16:18:28 - 21-Apr-26 |
| Sell* | 597 | 281.40p | Automatic Execution |
16:18:25 - 21-Apr-26 |
| Sell* | 450 | 281.40p | Automatic Execution |
16:18:16 - 21-Apr-26 |
| Buy* | 349 | 281.40p | Automatic Execution |
16:17:50 - 21-Apr-26 |
| Buy* | 175 | 281.40p | Automatic Execution |
16:17:50 - 21-Apr-26 |
| Buy* | 323 | 281.40p | Automatic Execution |
16:17:50 - 21-Apr-26 |
| Buy* | 1,500 | 281.20p | Automatic Execution |
16:15:51 - 21-Apr-26 |
| Buy* | 215 | 281.00p | Automatic Execution |
16:15:46 - 21-Apr-26 |
| Buy* | 450 | 281.00p | Automatic Execution |
16:15:46 - 21-Apr-26 |
| Sell* | 290 | 280.80p | Automatic Execution |
16:15:46 - 21-Apr-26 |
| Sell* | 353 | 280.80p | Automatic Execution |
16:15:46 - 21-Apr-26 |
| Buy* | 202 | 281.00p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Buy* | 230 | 281.00p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Buy* | 566 | 281.00p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Sell* | 247 | 280.80p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Sell* | 352 | 280.80p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Sell* | 566 | 280.80p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Buy* | 217 | 281.00p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Buy* | 1,800 | 281.00p | Automatic Execution |
16:15:43 - 21-Apr-26 |
| Sell* | 1,030 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 100 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 6,023 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 18,544 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 742 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Buy* | 100 | 280.80p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Buy* | 1,500 | 280.80p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 17,802 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 5,744 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Sell* | 12,800 | 280.60p | Automatic Execution |
16:15:34 - 21-Apr-26 |
| Buy* | 262 | 280.40p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 85 | 280.40p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 418 | 280.40p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 897 | 280.40p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 158 | 280.20p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 365 | 280.20p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 187 | 280.20p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 341 | 280.20p | Automatic Execution |
16:15:31 - 21-Apr-26 |
| Buy* | 258 | 280.00p | Automatic Execution |
16:14:25 - 21-Apr-26 |
| Buy* | 476 | 280.00p | SI Trade |
16:13:26 - 21-Apr-26 |
| Unknown* | 369 | 279.80p | SI Trade |
16:12:36 - 21-Apr-26 |
| Buy* | 202 | 280.00p | Automatic Execution |
16:09:22 - 21-Apr-26 |
| Sell* | 4 | 279.80p | Automatic Execution |
16:09:22 - 21-Apr-26 |
| Sell* | 1,774 | 279.80p | Automatic Execution |
16:09:22 - 21-Apr-26 |
| Buy* | 202 | 280.00p | Automatic Execution |
16:09:22 - 21-Apr-26 |
| Buy* | 212 | 279.80p | Automatic Execution |
16:08:31 - 21-Apr-26 |
| Buy* | 52 | 279.80p | Automatic Execution |
16:08:31 - 21-Apr-26 |
| Buy* | 217 | 279.80p | Automatic Execution |
16:08:26 - 21-Apr-26 |
| Buy* | 128 | 279.40p | Automatic Execution |
16:07:41 - 21-Apr-26 |
| Buy* | 38 | 279.20p | Automatic Execution |
16:07:12 - 21-Apr-26 |
| Buy* | 323 | 279.40p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Sell* | 96 | 279.20p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Sell* | 1,400 | 279.40p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Buy* | 232 | 279.40p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Buy* | 74 | 279.40p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Buy* | 62 | 279.40p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Buy* | 174 | 279.40p | Automatic Execution |
16:04:30 - 21-Apr-26 |
| Buy* | 335 | 279.40p | Automatic Execution |
16:04:05 - 21-Apr-26 |
| Buy* | 180 | 279.40p | Automatic Execution |
16:04:05 - 21-Apr-26 |
| Buy* | 197 | 279.20p | Automatic Execution |
16:02:15 - 21-Apr-26 |
| Buy* | 100 | 279.20p | Automatic Execution |
16:02:15 - 21-Apr-26 |
| Buy* | 229 | 279.20p | Automatic Execution |
16:02:15 - 21-Apr-26 |
| Sell* | 690 | 279.80p | Automatic Execution |
15:58:47 - 21-Apr-26 |
| Sell* | 216 | 279.80p | Automatic Execution |
15:58:47 - 21-Apr-26 |
| Buy* | 1,100 | 280.5719p | Ordinary |
15:58:40 - 21-Apr-26 |
| Sell* | 460 | 281.00p | Automatic Execution |
15:57:58 - 21-Apr-26 |
| Sell* | 5 | 281.20p | Automatic Execution |
15:57:11 - 21-Apr-26 |
| Sell* | 2 | 281.60p | Automatic Execution |
15:57:09 - 21-Apr-26 |
| Buy* | 204 | 281.80p | Automatic Execution |
15:56:52 - 21-Apr-26 |
| Sell* | 100 | 281.60p | Automatic Execution |
15:56:44 - 21-Apr-26 |
| Buy* | 20 | 282.40p | Automatic Execution |
15:55:44 - 21-Apr-26 |
| Buy* | 240 | 282.40p | Automatic Execution |
15:55:44 - 21-Apr-26 |
| Buy* | 72 | 282.40p | Automatic Execution |
15:55:44 - 21-Apr-26 |
| Buy* | 120 | 282.40p | Automatic Execution |
15:55:44 - 21-Apr-26 |
| Buy* | 789 | 282.60p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Buy* | 120 | 282.60p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Sell* | 1,948 | 282.20p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Buy* | 894 | 282.20p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Sell* | 1,054 | 282.20p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Sell* | 1,948 | 282.20p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Sell* | 1,948 | 282.20p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Sell* | 3,238 | 282.20p | Automatic Execution |
15:55:40 - 21-Apr-26 |
| Sell* | 432 | 282.60p | Automatic Execution |
15:55:39 - 21-Apr-26 |
| Sell* | 750 | 282.60p | Automatic Execution |
15:55:39 - 21-Apr-26 |
| Sell* | 6 | 282.60p | Automatic Execution |
15:55:39 - 21-Apr-26 |
| Buy* | 146 | 283.20p | Automatic Execution |
15:53:07 - 21-Apr-26 |
| Buy* | 400 | 283.20p | Automatic Execution |
15:53:07 - 21-Apr-26 |
| Buy* | 200 | 283.00p | Automatic Execution |
15:52:45 - 21-Apr-26 |
| Buy* | 475 | 283.00p | Automatic Execution |
15:52:45 - 21-Apr-26 |
| Buy* | 546 | 282.80p | Automatic Execution |
15:49:02 - 21-Apr-26 |
| Buy* | 254 | 282.80p | Automatic Execution |
15:49:02 - 21-Apr-26 |
| Sell* | 1 | 282.40p | Automatic Execution |
15:48:07 - 21-Apr-26 |
| Sell* | 476 | 283.00p | Automatic Execution |
15:46:50 - 21-Apr-26 |
| Sell* | 3 | 283.40p | Automatic Execution |
15:46:41 - 21-Apr-26 |
| Sell* | 723 | 284.00p | Automatic Execution |
15:45:23 - 21-Apr-26 |
| Sell* | 228 | 284.00p | Automatic Execution |
15:45:23 - 21-Apr-26 |
| Sell* | 100 | 284.00p | Automatic Execution |
15:45:23 - 21-Apr-26 |
| Buy* | 149 | 284.60p | Automatic Execution |
15:44:09 - 21-Apr-26 |
| Buy* | 1,500 | 284.60p | Automatic Execution |
15:44:09 - 21-Apr-26 |
| Buy* | 311 | 284.40p | Automatic Execution |
15:41:37 - 21-Apr-26 |
| Buy* | 130 | 284.40p | Automatic Execution |
15:41:37 - 21-Apr-26 |
| Buy* | 246 | 284.20p | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Buy* | 324 | 284.20p | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Buy* | 143 | 284.20p | Automatic Execution |
15:41:35 - 21-Apr-26 |
| Sell* | 409 | 283.60p | Automatic Execution |
15:41:33 - 21-Apr-26 |
| Sell* | 980 | 283.80p | Automatic Execution |
15:40:35 - 21-Apr-26 |
| Sell* | 45 | 283.80p | Automatic Execution |
15:40:35 - 21-Apr-26 |
| Sell* | 376 | 283.80p | Automatic Execution |
15:38:28 - 21-Apr-26 |
| Sell* | 3 | 284.20p | Automatic Execution |
15:37:27 - 21-Apr-26 |
| Buy* | 164 | 284.40p | Automatic Execution |
15:37:27 - 21-Apr-26 |
| Buy* | 209 | 284.40p | Automatic Execution |
15:37:27 - 21-Apr-26 |
| Buy* | 97 | 284.40p | Automatic Execution |
15:37:20 - 21-Apr-26 |
| Buy* | 155 | 284.40p | Automatic Execution |
15:37:20 - 21-Apr-26 |
| Buy* | 112 | 284.40p | Automatic Execution |
15:37:20 - 21-Apr-26 |
| Buy* | 143 | 284.40p | Automatic Execution |
15:37:20 - 21-Apr-26 |
| Buy* | 125 | 284.40p | Automatic Execution |
15:37:20 - 21-Apr-26 |
| Sell* | 158 | 283.80p | Automatic Execution |
15:33:05 - 21-Apr-26 |
| Sell* | 317 | 283.80p | Automatic Execution |
15:33:05 - 21-Apr-26 |
| Sell* | 372 | 283.80p | Automatic Execution |
15:32:46 - 21-Apr-26 |
| Sell* | 37 | 283.80p | Automatic Execution |
15:32:46 - 21-Apr-26 |
| Sell* | 423 | 283.80p | Automatic Execution |
15:32:03 - 21-Apr-26 |
| Sell* | 3 | 283.80p | Automatic Execution |
15:32:03 - 21-Apr-26 |
| Buy* | 150 | 284.20p | Automatic Execution |
15:30:20 - 21-Apr-26 |
| Buy* | 1,400 | 284.20p | Automatic Execution |
15:30:20 - 21-Apr-26 |
| Buy* | 7 | 284.20p | Automatic Execution |
15:30:20 - 21-Apr-26 |
| Buy* | 375 | 284.20p | Automatic Execution |
15:30:20 - 21-Apr-26 |
| Sell* | 83 | 283.80p | Automatic Execution |
15:29:03 - 21-Apr-26 |
| Sell* | 368 | 283.80p | Automatic Execution |
15:28:22 - 21-Apr-26 |
| Sell* | 460 | 283.80p | Automatic Execution |
15:28:21 - 21-Apr-26 |
| Buy* | 152 | 284.00p | Automatic Execution |
15:28:02 - 21-Apr-26 |
| Sell* | 374 | 283.60p | Automatic Execution |
15:27:52 - 21-Apr-26 |
| Buy* | 789 | 283.80p | Automatic Execution |
15:25:54 - 21-Apr-26 |
| Buy* | 340 | 283.80p | Automatic Execution |
15:25:54 - 21-Apr-26 |
| Buy* | 789 | 283.60p | Automatic Execution |
15:25:35 - 21-Apr-26 |
| Buy* | 72 | 283.60p | Automatic Execution |
15:25:35 - 21-Apr-26 |
| Buy* | 2,594 | 283.60p | Automatic Execution |
15:25:35 - 21-Apr-26 |
| Buy* | 654 | 283.60p | Automatic Execution |
15:25:35 - 21-Apr-26 |
| Sell* | 425 | 283.20p | Automatic Execution |
15:25:20 - 21-Apr-26 |
| Sell* | 174 | 283.20p | Automatic Execution |
15:25:20 - 21-Apr-26 |
| Sell* | 429 | 283.20p | Automatic Execution |
15:24:58 - 21-Apr-26 |
| Buy* | 1,890 | 283.40p | Automatic Execution |
15:24:56 - 21-Apr-26 |
| Buy* | 170 | 283.20p | Automatic Execution |
15:24:56 - 21-Apr-26 |
| Buy* | 144 | 283.00p | Automatic Execution |
15:24:31 - 21-Apr-26 |
| Buy* | 789 | 283.00p | Automatic Execution |
15:24:31 - 21-Apr-26 |
| Buy* | 900 | 282.80p | Automatic Execution |
15:24:20 - 21-Apr-26 |
| Buy* | 789 | 282.80p | Automatic Execution |
15:24:20 - 21-Apr-26 |
| Sell* | 2,191 | 282.80p | Automatic Execution |
15:24:13 - 21-Apr-26 |
| Sell* | 96 | 282.80p | Automatic Execution |
15:24:13 - 21-Apr-26 |
| Buy* | 1,576 | 282.80p | Automatic Execution |
15:24:13 - 21-Apr-26 |
| Sell* | 8,188 | 282.80p | Automatic Execution |
15:24:13 - 21-Apr-26 |
| Sell* | 8,188 | 282.80p | Automatic Execution |
15:24:13 - 21-Apr-26 |
| Sell* | 1,906 | 282.80p | Automatic Execution |
15:24:11 - 21-Apr-26 |
| Sell* | 8,178 | 282.80p | Automatic Execution |
15:24:11 - 21-Apr-26 |
| Sell* | 10 | 282.80p | Automatic Execution |
15:24:11 - 21-Apr-26 |
| Sell* | 8,188 | 282.80p | Automatic Execution |
15:24:11 - 21-Apr-26 |
| Sell* | 276 | 283.00p | Automatic Execution |
15:24:10 - 21-Apr-26 |
| Sell* | 789 | 283.00p | Automatic Execution |
15:24:10 - 21-Apr-26 |
| Sell* | 1 | 283.00p | Automatic Execution |
15:24:10 - 21-Apr-26 |
| Unknown* | 90 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 291 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 90 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,305 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 2,177 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,657 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 2,668 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,094 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,600 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,365 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 2,105 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,305 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 719 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Unknown* | 822 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 61 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 182 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,305 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |
| Sell* | 1,720 | 283.20p | Automatic Execution |
15:24:06 - 21-Apr-26 |