Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 255.40p Negotiated Trade
 16:36:30 - 25-Feb-26
Sell* 1 255.40p Automatic Execution
 16:35:22 - 25-Feb-26
Sell* 1 255.40p Automatic Execution
 16:35:21 - 25-Feb-26
Sell* 505,973 255.40p Uncrossing Trade
 16:35:21 - 25-Feb-26
Buy* 50,000 259.8062p Suspected BUY Trade
 16:32:42 - 25-Feb-26
Buy* 3 257.60p Automatic Execution
 16:29:28 - 25-Feb-26
Buy* 311 257.60p Automatic Execution
 16:27:55 - 25-Feb-26
Buy* 2 257.60p Automatic Execution
 16:27:29 - 25-Feb-26
Buy* 1 257.60p Automatic Execution
 16:26:28 - 25-Feb-26
Sell* 53 257.20p Automatic Execution
 16:26:21 - 25-Feb-26
Sell* 300 257.20p Automatic Execution
 16:26:21 - 25-Feb-26
Sell* 419 257.20p Automatic Execution
 16:26:21 - 25-Feb-26
Sell* 30 257.20p Automatic Execution
 16:26:21 - 25-Feb-26
Sell* 560 257.20p Automatic Execution
 16:26:21 - 25-Feb-26
Sell* 182 257.20p Automatic Execution
 16:26:21 - 25-Feb-26
Sell* 49 257.40p Automatic Execution
 16:26:15 - 25-Feb-26
Sell* 180 257.40p Automatic Execution
 16:26:06 - 25-Feb-26
Sell* 207 257.40p Automatic Execution
 16:26:06 - 25-Feb-26
Sell* 133 257.40p Automatic Execution
 16:26:06 - 25-Feb-26
Sell* 269 257.40p Automatic Execution
 16:26:06 - 25-Feb-26
Sell* 133 257.40p Automatic Execution
 16:26:06 - 25-Feb-26
Sell* 450 257.40p Automatic Execution
 16:26:06 - 25-Feb-26
Buy* 201 257.60p Automatic Execution
 16:26:06 - 25-Feb-26
Buy* 9 257.40p Automatic Execution
 16:26:01 - 25-Feb-26
Buy* 572 257.40p Automatic Execution
 16:26:01 - 25-Feb-26
Buy* 627 257.20p Automatic Execution
 16:26:01 - 25-Feb-26
Buy* 218 257.20p Automatic Execution
 16:26:01 - 25-Feb-26
Buy* 411 257.20p Automatic Execution
 16:26:01 - 25-Feb-26
Sell* 300 257.00p Automatic Execution
 16:25:51 - 25-Feb-26
Sell* 343 257.00p Automatic Execution
 16:25:51 - 25-Feb-26
Sell* 90 257.00p Automatic Execution
 16:25:51 - 25-Feb-26
Sell* 300 257.20p Automatic Execution
 16:25:36 - 25-Feb-26
Sell* 349 257.20p Automatic Execution
 16:25:36 - 25-Feb-26
Sell* 411 257.20p Automatic Execution
 16:25:36 - 25-Feb-26
Buy* 166 257.40p Automatic Execution
 16:25:36 - 25-Feb-26
Buy* 404 257.40p Automatic Execution
 16:25:36 - 25-Feb-26
Buy* 2 257.40p Automatic Execution
 16:25:28 - 25-Feb-26
Sell* 342 257.20p Automatic Execution
 16:25:00 - 25-Feb-26
Sell* 540 257.20p Automatic Execution
 16:25:00 - 25-Feb-26
Sell* 151 257.60p Automatic Execution
 16:24:34 - 25-Feb-26
Sell* 406 257.60p Automatic Execution
 16:24:34 - 25-Feb-26
Sell* 406 257.60p Automatic Execution
 16:24:34 - 25-Feb-26
Buy* 173 258.00p Automatic Execution
 16:24:34 - 25-Feb-26
Buy* 950 258.00p Automatic Execution
 16:24:34 - 25-Feb-26
Buy* 401 258.00p Automatic Execution
 16:24:34 - 25-Feb-26
Sell* 214 257.80p Automatic Execution
 16:23:06 - 25-Feb-26
Sell* 97 257.80p Automatic Execution
 16:23:06 - 25-Feb-26
Buy* 1,308 257.80p Automatic Execution
 16:22:45 - 25-Feb-26
Sell* 581 257.80p Automatic Execution
 16:22:45 - 25-Feb-26
Sell* 401 257.80p Automatic Execution
 16:22:45 - 25-Feb-26
Sell* 373 257.80p Automatic Execution
 16:22:45 - 25-Feb-26
Sell* 401 258.00p Automatic Execution
 16:21:40 - 25-Feb-26
Sell* 100 258.00p Automatic Execution
 16:21:40 - 25-Feb-26
Buy* 311 258.20p Automatic Execution
 16:21:39 - 25-Feb-26
Buy* 113 258.20p Automatic Execution
 16:21:39 - 25-Feb-26
Buy* 654 258.00p Automatic Execution
 16:21:19 - 25-Feb-26
Buy* 574 257.80p Automatic Execution
 16:20:47 - 25-Feb-26
Buy* 546 257.60p Automatic Execution
 16:20:28 - 25-Feb-26
Buy* 950 257.60p Automatic Execution
 16:20:28 - 25-Feb-26
Buy* 418 257.40p Automatic Execution
 16:20:17 - 25-Feb-26
Buy* 165 257.40p Automatic Execution
 16:20:17 - 25-Feb-26
Buy* 587 257.40p Automatic Execution
 16:20:17 - 25-Feb-26
Sell* 53 257.40p Automatic Execution
 16:20:14 - 25-Feb-26
Buy* 513 257.60p Automatic Execution
 16:19:35 - 25-Feb-26
Buy* 2 257.60p Automatic Execution
 16:19:28 - 25-Feb-26
Buy* 401 257.40p Automatic Execution
 16:18:19 - 25-Feb-26
Buy* 78 257.40p Automatic Execution
 16:18:19 - 25-Feb-26
Sell* 311 257.20p Automatic Execution
 16:17:55 - 25-Feb-26
Sell* 261 257.20p Automatic Execution
 16:17:53 - 25-Feb-26
Sell* 78 257.40p Automatic Execution
 16:17:24 - 25-Feb-26
Buy* 950 257.60p Automatic Execution
 16:17:24 - 25-Feb-26
Buy* 404 257.60p Automatic Execution
 16:17:24 - 25-Feb-26
Sell* 600 257.40p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 346 257.40p Automatic Execution
 16:16:44 - 25-Feb-26
Sell* 342 257.40p Automatic Execution
 16:16:44 - 25-Feb-26
Unknown* 879 257.60p SI Trade
 16:16:43 - 25-Feb-26
Buy* 623 257.60p Automatic Execution
 16:16:24 - 25-Feb-26
Buy* 404 257.60p Automatic Execution
 16:16:24 - 25-Feb-26
Buy* 116 257.60p Automatic Execution
 16:16:24 - 25-Feb-26
Buy* 12 257.60p Automatic Execution
 16:16:24 - 25-Feb-26
Sell* 204 257.40p Automatic Execution
 16:16:10 - 25-Feb-26
Buy* 99 257.60p Automatic Execution
 16:16:05 - 25-Feb-26
Buy* 212 257.60p Automatic Execution
 16:16:05 - 25-Feb-26
Sell* 212 257.40p Automatic Execution
 16:16:04 - 25-Feb-26
Buy* 156 257.60p Automatic Execution
 16:16:04 - 25-Feb-26
Buy* 330 257.60p Automatic Execution
 16:16:04 - 25-Feb-26
Buy* 611 257.60p Automatic Execution
 16:16:04 - 25-Feb-26
Buy* 270 257.60p Automatic Execution
 16:16:04 - 25-Feb-26
Buy* 332 257.40p Automatic Execution
 16:15:43 - 25-Feb-26
Buy* 2 257.40p Automatic Execution
 16:15:43 - 25-Feb-26
Sell* 490 257.20p Automatic Execution
 16:15:31 - 25-Feb-26
Sell* 330 257.20p Automatic Execution
 16:15:31 - 25-Feb-26
Buy* 349 257.40p Automatic Execution
 16:15:29 - 25-Feb-26
Sell* 502 257.00p Automatic Execution
 16:15:29 - 25-Feb-26
Sell* 560 257.20p Automatic Execution
 16:15:28 - 25-Feb-26
Sell* 326 257.20p Automatic Execution
 16:15:28 - 25-Feb-26
Sell* 127 257.60p Automatic Execution
 16:15:10 - 25-Feb-26
Sell* 404 257.60p Automatic Execution
 16:15:06 - 25-Feb-26
Sell* 588 257.60p Automatic Execution
 16:15:06 - 25-Feb-26
Buy* 402 257.80p Automatic Execution
 16:14:40 - 25-Feb-26
Buy* 495 257.80p Automatic Execution
 16:14:40 - 25-Feb-26
Sell* 420 257.60p Automatic Execution
 16:14:35 - 25-Feb-26
Buy* 618 257.60p Automatic Execution
 16:14:34 - 25-Feb-26
Buy* 499 257.40p Automatic Execution
 16:14:09 - 25-Feb-26
Buy* 669 257.40p Automatic Execution
 16:14:09 - 25-Feb-26
Buy* 148 257.40p Automatic Execution
 16:14:09 - 25-Feb-26
Buy* 404 257.40p Automatic Execution
 16:13:59 - 25-Feb-26
Buy* 173 257.40p Automatic Execution
 16:13:44 - 25-Feb-26
Buy* 402 257.40p Automatic Execution
 16:13:44 - 25-Feb-26
Sell* 58 257.20p Automatic Execution
 16:12:54 - 25-Feb-26
Sell* 950 257.40p Automatic Execution
 16:12:35 - 25-Feb-26
Sell* 1,142 257.60p Automatic Execution
 16:12:09 - 25-Feb-26
Sell* 950 258.00p Automatic Execution
 16:11:50 - 25-Feb-26
Sell* 335 258.00p Automatic Execution
 16:11:50 - 25-Feb-26
Sell* 364 258.00p Automatic Execution
 16:11:50 - 25-Feb-26
Sell* 362 258.20p Automatic Execution
 16:11:40 - 25-Feb-26
Sell* 209 258.20p Automatic Execution
 16:11:40 - 25-Feb-26
Buy* 950 258.40p Automatic Execution
 16:11:22 - 25-Feb-26
Buy* 209 258.40p Automatic Execution
 16:11:22 - 25-Feb-26
Buy* 335 258.40p Automatic Execution
 16:11:22 - 25-Feb-26
Buy* 364 258.40p Automatic Execution
 16:11:22 - 25-Feb-26
Sell* 49 258.20p Automatic Execution
 16:11:22 - 25-Feb-26
Sell* 342 258.20p Automatic Execution
 16:11:22 - 25-Feb-26
Sell* 95 258.20p Automatic Execution
 16:09:57 - 25-Feb-26
Sell* 58 258.20p Automatic Execution
 16:09:57 - 25-Feb-26
Sell* 435 258.40p Automatic Execution
 16:09:34 - 25-Feb-26
Sell* 311 258.40p Automatic Execution
 16:08:58 - 25-Feb-26
Buy* 410 258.40p Automatic Execution
 16:08:56 - 25-Feb-26
Buy* 312 258.40p Automatic Execution
 16:08:56 - 25-Feb-26
Buy* 3 258.40p Automatic Execution
 16:08:56 - 25-Feb-26
Buy* 383 258.00p Automatic Execution
 16:07:22 - 25-Feb-26
Buy* 160 258.00p Automatic Execution
 16:07:22 - 25-Feb-26
Buy* 436 258.00p Automatic Execution
 16:06:34 - 25-Feb-26
Sell* 126 257.60p Automatic Execution
 16:06:14 - 25-Feb-26
Sell* 1,065 257.60p Automatic Execution
 16:06:14 - 25-Feb-26
Sell* 435 257.60p Automatic Execution
 16:06:14 - 25-Feb-26
Buy* 126 257.80p Automatic Execution
 16:06:14 - 25-Feb-26
Buy* 22 257.80p Automatic Execution
 16:06:14 - 25-Feb-26
Sell* 435 257.60p Automatic Execution
 16:06:14 - 25-Feb-26
Sell* 464 257.60p Automatic Execution
 16:05:31 - 25-Feb-26
Sell* 950 257.60p Automatic Execution
 16:05:31 - 25-Feb-26
Sell* 342 257.60p Automatic Execution
 16:05:31 - 25-Feb-26
Buy* 1,100 257.9992p Ordinary
 16:04:51 - 25-Feb-26
Sell* 125 257.80p Automatic Execution
 16:03:51 - 25-Feb-26
Buy* 464 258.00p Automatic Execution
 16:03:51 - 25-Feb-26
Buy* 400 258.00p Automatic Execution
 16:03:51 - 25-Feb-26
Buy* 3 258.00p Automatic Execution
 16:03:51 - 25-Feb-26
Sell* 950 258.00p Automatic Execution
 16:03:50 - 25-Feb-26
Sell* 462 258.00p Automatic Execution
 16:03:50 - 25-Feb-26
Buy* 956 258.60p Automatic Execution
 16:03:49 - 25-Feb-26
Buy* 374 258.40p Automatic Execution
 16:03:49 - 25-Feb-26
Buy* 886 258.40p Automatic Execution
 16:03:49 - 25-Feb-26
Sell* 337 258.20p Automatic Execution
 16:03:49 - 25-Feb-26
Buy* 1 258.80p Automatic Execution
 16:01:31 - 25-Feb-26
Unknown* 2,500 258.50p SI Trade
 16:00:54 - 25-Feb-26
Sell* 540 258.40p Automatic Execution
 16:00:09 - 25-Feb-26
Sell* 560 258.60p Automatic Execution
 16:00:09 - 25-Feb-26
Sell* 390 258.60p Automatic Execution
 16:00:09 - 25-Feb-26
Sell* 342 258.60p Automatic Execution
 16:00:09 - 25-Feb-26
Sell* 326 258.60p Automatic Execution
 16:00:09 - 25-Feb-26
Sell* 398 258.80p Automatic Execution
 15:59:05 - 25-Feb-26
Sell* 792 259.00p Automatic Execution
 15:59:05 - 25-Feb-26
Sell* 517 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 135 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 180 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 398 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 316 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 192 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 329 259.40p Automatic Execution
 15:57:57 - 25-Feb-26
Sell* 324 259.60p Automatic Execution
 15:52:15 - 25-Feb-26
Sell* 186 259.60p Automatic Execution
 15:52:15 - 25-Feb-26
Sell* 223 259.60p Automatic Execution
 15:52:15 - 25-Feb-26
Sell* 303 259.60p Automatic Execution
 15:52:15 - 25-Feb-26
Sell* 398 259.60p Automatic Execution
 15:52:15 - 25-Feb-26
Sell* 306 259.60p Automatic Execution
 15:50:08 - 25-Feb-26
Sell* 398 259.60p Automatic Execution
 15:50:08 - 25-Feb-26
Sell* 363 259.60p Automatic Execution
 15:50:08 - 25-Feb-26
Sell* 315 259.60p Automatic Execution
 15:49:40 - 25-Feb-26
Buy* 395 259.80p Automatic Execution
 15:49:34 - 25-Feb-26
Buy* 2 259.80p Automatic Execution
 15:49:28 - 25-Feb-26
Sell* 308 259.60p Automatic Execution
 15:49:23 - 25-Feb-26
Sell* 332 259.60p Automatic Execution
 15:49:01 - 25-Feb-26
Sell* 321 259.80p Automatic Execution
 15:48:33 - 25-Feb-26
Sell* 123 259.80p Automatic Execution
 15:48:33 - 25-Feb-26
Sell* 312 260.00p Automatic Execution
 15:47:53 - 25-Feb-26
Buy* 597 260.00p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 148 260.00p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 555 260.00p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 33 260.00p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 577 260.00p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 569 260.00p Automatic Execution
 15:47:42 - 25-Feb-26
Buy* 233 259.80p Automatic Execution
 15:46:43 - 25-Feb-26
Buy* 82 259.80p Automatic Execution
 15:46:43 - 25-Feb-26
Buy* 750 259.80p Automatic Execution
 15:46:43 - 25-Feb-26
Sell* 184 259.60p Automatic Execution
 15:46:43 - 25-Feb-26
Sell* 206 259.80p Automatic Execution
 15:46:32 - 25-Feb-26
Sell* 103 259.80p Automatic Execution
 15:46:32 - 25-Feb-26
Sell* 337 260.00p Automatic Execution
 15:46:28 - 25-Feb-26
Sell* 614 260.00p Automatic Execution
 15:46:28 - 25-Feb-26
Sell* 886 260.00p Automatic Execution
 15:46:28 - 25-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82