| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 260.60p | Automatic Execution |
12:33:37 - 27-Apr-26 |
| Sell* | 40 | 260.60p | Automatic Execution |
12:23:36 - 27-Apr-26 |
| Sell* | 6 | 260.60p | Automatic Execution |
12:23:36 - 27-Apr-26 |
| Buy* | 85 | 260.80p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Sell* | 114 | 260.40p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Sell* | 342 | 260.40p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Sell* | 77 | 260.40p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Sell* | 85 | 260.60p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Buy* | 70 | 260.80p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Buy* | 261 | 260.80p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Buy* | 285 | 260.80p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Buy* | 61 | 260.80p | Automatic Execution |
12:23:13 - 27-Apr-26 |
| Sell* | 265 | 260.40p | Automatic Execution |
12:23:11 - 27-Apr-26 |
| Sell* | 126 | 260.40p | Automatic Execution |
12:23:10 - 27-Apr-26 |
| Sell* | 170 | 260.40p | Automatic Execution |
12:23:10 - 27-Apr-26 |
| Sell* | 19 | 260.60p | Automatic Execution |
12:23:10 - 27-Apr-26 |
| Sell* | 62 | 260.60p | Automatic Execution |
12:23:10 - 27-Apr-26 |
| Sell* | 44 | 260.60p | Automatic Execution |
12:23:10 - 27-Apr-26 |
| Sell* | 194 | 260.80p | Automatic Execution |
12:13:09 - 27-Apr-26 |
| Sell* | 395 | 260.80p | Automatic Execution |
12:13:09 - 27-Apr-26 |
| Sell* | 5 | 260.80p | Automatic Execution |
12:05:48 - 27-Apr-26 |
| Buy* | 268 | 260.80p | Automatic Execution |
12:02:02 - 27-Apr-26 |
| Buy* | 455 | 260.80p | Automatic Execution |
12:02:02 - 27-Apr-26 |
| Buy* | 1,389 | 260.60p | Automatic Execution |
11:59:33 - 27-Apr-26 |
| Buy* | 225 | 260.60p | Automatic Execution |
11:59:33 - 27-Apr-26 |
| Buy* | 5 | 260.60p | Automatic Execution |
11:57:38 - 27-Apr-26 |
| Buy* | 111 | 260.60p | Automatic Execution |
11:57:38 - 27-Apr-26 |
| Sell* | 749 | 260.40p | Automatic Execution |
11:57:29 - 27-Apr-26 |
| Sell* | 206 | 260.40p | Automatic Execution |
11:57:29 - 27-Apr-26 |
| Sell* | 52 | 260.80p | Automatic Execution |
11:57:29 - 27-Apr-26 |
| Sell* | 148 | 260.80p | Automatic Execution |
11:57:29 - 27-Apr-26 |
| Sell* | 109 | 261.00p | Automatic Execution |
11:47:05 - 27-Apr-26 |
| Buy* | 203 | 261.40p | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 175 | 261.40p | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 708 | 261.40p | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 84 | 261.20p | Automatic Execution |
11:45:46 - 27-Apr-26 |
| Buy* | 3 | 261.20p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Buy* | 70 | 261.20p | Automatic Execution |
11:45:45 - 27-Apr-26 |
| Sell* | 401 | 260.60p | Automatic Execution |
11:37:53 - 27-Apr-26 |
| Sell* | 91 | 260.60p | Automatic Execution |
11:37:53 - 27-Apr-26 |
| Sell* | 230 | 260.60p | Automatic Execution |
11:37:11 - 27-Apr-26 |
| Sell* | 89 | 260.60p | Automatic Execution |
11:37:11 - 27-Apr-26 |
| Buy* | 328 | 260.60p | Automatic Execution |
11:35:51 - 27-Apr-26 |
| Buy* | 281 | 260.60p | Automatic Execution |
11:35:51 - 27-Apr-26 |
| Buy* | 415 | 260.40p | Automatic Execution |
11:32:32 - 27-Apr-26 |
| Buy* | 283 | 260.40p | Automatic Execution |
11:32:32 - 27-Apr-26 |
| Sell* | 64 | 259.80p | Automatic Execution |
11:24:02 - 27-Apr-26 |
| Sell* | 266 | 259.80p | Automatic Execution |
11:24:02 - 27-Apr-26 |
| Sell* | 642 | 260.00p | Automatic Execution |
11:24:02 - 27-Apr-26 |
| Sell* | 225 | 260.00p | Automatic Execution |
11:24:02 - 27-Apr-26 |
| Sell* | 76 | 260.00p | Automatic Execution |
11:24:02 - 27-Apr-26 |
| Buy* | 49 | 260.60p | Automatic Execution |
11:17:38 - 27-Apr-26 |
| Buy* | 70 | 260.20p | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 300 | 260.20p | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 224 | 260.20p | Automatic Execution |
11:17:34 - 27-Apr-26 |
| Buy* | 400 | 260.00p | Automatic Execution |
11:07:01 - 27-Apr-26 |
| Buy* | 500 | 260.00p | Automatic Execution |
11:07:01 - 27-Apr-26 |
| Buy* | 210 | 260.00p | Automatic Execution |
11:07:01 - 27-Apr-26 |
| Buy* | 6 | 260.00p | Automatic Execution |
11:03:33 - 27-Apr-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
11:03:33 - 27-Apr-26 |
| Buy* | 158 | 260.00p | Automatic Execution |
11:03:33 - 27-Apr-26 |
| Buy* | 179 | 260.00p | Automatic Execution |
11:03:32 - 27-Apr-26 |
| Buy* | 438 | 260.00p | Automatic Execution |
11:03:32 - 27-Apr-26 |
| Unknown* | 136 | 259.60p | OTC Trade |
11:00:02 - 27-Apr-26 |
| Sell* | 65 | 259.80p | Automatic Execution |
10:57:05 - 27-Apr-26 |
| Sell* | 197 | 259.80p | Automatic Execution |
10:57:05 - 27-Apr-26 |
| Sell* | 254 | 259.80p | Automatic Execution |
10:57:05 - 27-Apr-26 |
| Sell* | 147 | 259.80p | Automatic Execution |
10:56:10 - 27-Apr-26 |
| Buy* | 167 | 260.00p | Automatic Execution |
10:54:47 - 27-Apr-26 |
| Sell* | 107 | 259.60p | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Sell* | 401 | 259.60p | Automatic Execution |
10:51:53 - 27-Apr-26 |
| Buy* | 300 | 259.80p | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Buy* | 650 | 259.80p | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Buy* | 167 | 259.80p | Automatic Execution |
10:51:30 - 27-Apr-26 |
| Buy* | 97 | 260.00p | Automatic Execution |
10:43:40 - 27-Apr-26 |
| Buy* | 500 | 259.80p | Automatic Execution |
10:42:09 - 27-Apr-26 |
| Buy* | 252 | 259.80p | Automatic Execution |
10:42:09 - 27-Apr-26 |
| Sell* | 90 | 259.60p | Automatic Execution |
10:36:12 - 27-Apr-26 |
| Sell* | 1,072 | 259.60p | Automatic Execution |
10:35:37 - 27-Apr-26 |
| Sell* | 69 | 259.60p | Automatic Execution |
10:35:37 - 27-Apr-26 |
| Sell* | 147 | 259.80p | Automatic Execution |
10:35:37 - 27-Apr-26 |
| Sell* | 194 | 259.80p | Automatic Execution |
10:35:09 - 27-Apr-26 |
| Sell* | 1,986 | 259.80p | Automatic Execution |
10:35:09 - 27-Apr-26 |
| Sell* | 173 | 260.00p | Automatic Execution |
10:35:08 - 27-Apr-26 |
| Sell* | 195 | 260.00p | Automatic Execution |
10:35:08 - 27-Apr-26 |
| Sell* | 154 | 260.00p | SI Trade |
10:34:13 - 27-Apr-26 |
| Sell* | 152 | 260.00p | SI Trade |
10:33:52 - 27-Apr-26 |
| Sell* | 99 | 260.20p | Automatic Execution |
10:33:48 - 27-Apr-26 |
| Sell* | 155 | 260.20p | Automatic Execution |
10:33:48 - 27-Apr-26 |
| Sell* | 150 | 260.20p | SI Trade |
10:33:47 - 27-Apr-26 |
| Sell* | 131 | 260.40p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Sell* | 161 | 260.40p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Sell* | 400 | 260.40p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Sell* | 267 | 260.40p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Buy* | 185 | 260.80p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Buy* | 184 | 260.80p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Buy* | 162 | 260.80p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Buy* | 168 | 260.80p | Automatic Execution |
10:29:25 - 27-Apr-26 |
| Buy* | 77 | 260.20p | Automatic Execution |
10:26:40 - 27-Apr-26 |
| Buy* | 28 | 260.20p | Automatic Execution |
10:26:40 - 27-Apr-26 |
| Sell* | 622 | 260.00p | Automatic Execution |
10:26:40 - 27-Apr-26 |
| Sell* | 105 | 260.00p | Automatic Execution |
10:26:40 - 27-Apr-26 |
| Buy* | 168 | 260.20p | Automatic Execution |
10:26:40 - 27-Apr-26 |
| Buy* | 76 | 260.20p | Automatic Execution |
10:26:40 - 27-Apr-26 |
| Buy* | 172 | 260.00p | Automatic Execution |
10:22:53 - 27-Apr-26 |
| Buy* | 500 | 260.00p | Automatic Execution |
10:22:53 - 27-Apr-26 |
| Sell* | 300 | 259.80p | Automatic Execution |
10:22:32 - 27-Apr-26 |
| Sell* | 177 | 259.80p | Automatic Execution |
10:22:32 - 27-Apr-26 |
| Sell* | 80 | 259.80p | Automatic Execution |
10:20:42 - 27-Apr-26 |
| Sell* | 99 | 259.80p | Automatic Execution |
10:20:42 - 27-Apr-26 |
| Sell* | 110 | 260.00p | Automatic Execution |
10:20:42 - 27-Apr-26 |
| Sell* | 3,500 | 260.1999p | Ordinary |
09:54:37 - 27-Apr-26 |
| Buy* | 164 | 260.40p | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Buy* | 910 | 260.40p | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Buy* | 242 | 260.40p | Automatic Execution |
09:48:15 - 27-Apr-26 |
| Sell* | 176 | 259.80p | Automatic Execution |
09:43:38 - 27-Apr-26 |
| Sell* | 282 | 259.80p | Automatic Execution |
09:43:38 - 27-Apr-26 |
| Sell* | 543 | 260.00p | Automatic Execution |
09:43:36 - 27-Apr-26 |
| Sell* | 1,432 | 260.00p | Automatic Execution |
09:43:36 - 27-Apr-26 |
| Sell* | 178 | 260.40p | Automatic Execution |
09:43:36 - 27-Apr-26 |
| Sell* | 161 | 260.60p | Automatic Execution |
09:40:36 - 27-Apr-26 |
| Sell* | 87 | 260.60p | Automatic Execution |
09:40:36 - 27-Apr-26 |
| Sell* | 1,664 | 260.60p | Automatic Execution |
09:40:36 - 27-Apr-26 |
| Buy* | 480 | 261.00p | Automatic Execution |
09:38:25 - 27-Apr-26 |
| Buy* | 2 | 261.00p | Automatic Execution |
09:38:25 - 27-Apr-26 |
| Buy* | 28 | 261.00p | Automatic Execution |
09:38:25 - 27-Apr-26 |
| Buy* | 6 | 260.60p | Automatic Execution |
09:25:11 - 27-Apr-26 |
| Buy* | 161 | 260.60p | Automatic Execution |
09:25:11 - 27-Apr-26 |
| Sell* | 4 | 260.00p | SI Trade |
09:21:47 - 27-Apr-26 |
| Buy* | 459 | 260.80p | Automatic Execution |
09:05:23 - 27-Apr-26 |
| Sell* | 8 | 260.40p | Automatic Execution |
09:03:04 - 27-Apr-26 |
| Buy* | 141 | 260.60p | Automatic Execution |
09:01:58 - 27-Apr-26 |
| Buy* | 391 | 260.60p | Automatic Execution |
09:01:58 - 27-Apr-26 |
| Buy* | 26 | 260.80p | Automatic Execution |
09:01:41 - 27-Apr-26 |
| Sell* | 159 | 260.60p | Automatic Execution |
09:01:41 - 27-Apr-26 |
| Sell* | 151 | 260.80p | Automatic Execution |
09:01:34 - 27-Apr-26 |
| Sell* | 500 | 260.80p | Automatic Execution |
09:01:34 - 27-Apr-26 |
| Sell* | 167 | 260.80p | Automatic Execution |
09:01:34 - 27-Apr-26 |
| Buy* | 209 | 261.00p | Automatic Execution |
09:01:34 - 27-Apr-26 |
| Buy* | 645 | 261.20p | Automatic Execution |
09:01:05 - 27-Apr-26 |
| Buy* | 238 | 261.00p | Automatic Execution |
09:01:05 - 27-Apr-26 |
| Buy* | 402 | 261.00p | Automatic Execution |
09:01:05 - 27-Apr-26 |
| Buy* | 321 | 260.80p | Automatic Execution |
08:59:08 - 27-Apr-26 |
| Buy* | 49 | 260.80p | Automatic Execution |
08:59:08 - 27-Apr-26 |
| Buy* | 89 | 260.60p | Automatic Execution |
08:59:08 - 27-Apr-26 |
| Buy* | 302 | 260.60p | Automatic Execution |
08:59:08 - 27-Apr-26 |
| Sell* | 147 | 260.20p | Automatic Execution |
08:54:01 - 27-Apr-26 |
| Sell* | 217 | 260.20p | Automatic Execution |
08:54:01 - 27-Apr-26 |
| Sell* | 101 | 260.20p | Automatic Execution |
08:54:01 - 27-Apr-26 |
| Buy* | 426 | 261.00p | Automatic Execution |
08:51:37 - 27-Apr-26 |
| Buy* | 590 | 260.60p | Automatic Execution |
08:51:14 - 27-Apr-26 |
| Buy* | 451 | 260.60p | Automatic Execution |
08:51:14 - 27-Apr-26 |
| Buy* | 500 | 260.40p | Automatic Execution |
08:51:02 - 27-Apr-26 |
| Buy* | 110 | 260.40p | Automatic Execution |
08:51:02 - 27-Apr-26 |
| Buy* | 359 | 260.60p | Automatic Execution |
08:46:07 - 27-Apr-26 |
| Buy* | 390 | 260.40p | Automatic Execution |
08:46:04 - 27-Apr-26 |
| Buy* | 54 | 260.00p | Automatic Execution |
08:46:04 - 27-Apr-26 |
| Buy* | 4,300 | 260.00p | Automatic Execution |
08:46:04 - 27-Apr-26 |
| Buy* | 71 | 260.00p | Automatic Execution |
08:45:33 - 27-Apr-26 |
| Buy* | 23 | 260.00p | Automatic Execution |
08:45:33 - 27-Apr-26 |
| Buy* | 110 | 260.00p | Automatic Execution |
08:45:33 - 27-Apr-26 |
| Buy* | 402 | 260.00p | Automatic Execution |
08:45:33 - 27-Apr-26 |
| Buy* | 323 | 260.00p | Automatic Execution |
08:43:31 - 27-Apr-26 |
| Buy* | 110 | 260.00p | Automatic Execution |
08:43:31 - 27-Apr-26 |
| Buy* | 290 | 259.60p | Automatic Execution |
08:42:19 - 27-Apr-26 |
| Buy* | 707 | 259.60p | Automatic Execution |
08:42:19 - 27-Apr-26 |
| Buy* | 770 | 259.60p | Automatic Execution |
08:42:19 - 27-Apr-26 |
| Buy* | 461 | 259.60p | Automatic Execution |
08:42:19 - 27-Apr-26 |
| Buy* | 198 | 259.40p | Automatic Execution |
08:41:19 - 27-Apr-26 |
| Buy* | 2 | 259.40p | Automatic Execution |
08:41:19 - 27-Apr-26 |
| Buy* | 600 | 259.20p | Automatic Execution |
08:40:55 - 27-Apr-26 |
| Buy* | 684 | 259.40p | Automatic Execution |
08:39:28 - 27-Apr-26 |
| Buy* | 380 | 259.40p | Automatic Execution |
08:39:28 - 27-Apr-26 |
| Buy* | 88 | 259.20p | Automatic Execution |
08:39:28 - 27-Apr-26 |
| Buy* | 60 | 259.20p | Automatic Execution |
08:39:28 - 27-Apr-26 |
| Buy* | 403 | 259.20p | Automatic Execution |
08:39:28 - 27-Apr-26 |
| Sell* | 22 | 258.653p | Ordinary |
08:39:10 - 27-Apr-26 |
| Sell* | 114 | 259.80p | Automatic Execution |
08:28:34 - 27-Apr-26 |
| Buy* | 1,276 | 260.60p | SI Trade |
08:27:31 - 27-Apr-26 |
| Sell* | 602 | 260.40p | Automatic Execution |
08:27:05 - 27-Apr-26 |
| Buy* | 336 | 261.40p | Automatic Execution |
08:20:19 - 27-Apr-26 |
| Buy* | 321 | 261.40p | Automatic Execution |
08:20:19 - 27-Apr-26 |
| Buy* | 779 | 261.40p | Automatic Execution |
08:20:19 - 27-Apr-26 |
| Sell* | 151 | 260.80p | Automatic Execution |
08:19:56 - 27-Apr-26 |
| Sell* | 157 | 260.80p | Automatic Execution |
08:19:56 - 27-Apr-26 |
| Sell* | 158 | 260.80p | Automatic Execution |
08:19:56 - 27-Apr-26 |
| Unknown* | 0 | 261.80p | SI Trade |
08:19:51 - 27-Apr-26 |
| Sell* | 82 | 261.40p | Automatic Execution |
08:18:58 - 27-Apr-26 |
| Sell* | 144 | 262.00p | Automatic Execution |
08:18:09 - 27-Apr-26 |
| Unknown* | 0 | 262.80p | SI Trade |
08:16:56 - 27-Apr-26 |
| Sell* | 20 | 262.20p | Automatic Execution |
08:16:50 - 27-Apr-26 |
| Sell* | 394 | 262.20p | Automatic Execution |
08:16:50 - 27-Apr-26 |
| Sell* | 604 | 262.40p | Automatic Execution |
08:16:48 - 27-Apr-26 |
| Sell* | 11 | 262.40p | Automatic Execution |
08:15:59 - 27-Apr-26 |
| Sell* | 15 | 262.40p | Automatic Execution |
08:15:58 - 27-Apr-26 |
| Buy* | 87 | 263.40p | Automatic Execution |
08:15:00 - 27-Apr-26 |
| Buy* | 6 | 263.00p | Automatic Execution |
08:12:15 - 27-Apr-26 |
| Buy* | 12 | 262.80p | SI Trade |
08:11:01 - 27-Apr-26 |
| Buy* | 2 | 262.80p | Automatic Execution |
08:10:55 - 27-Apr-26 |
| Unknown* | 0 | 265.20p | SI Trade |
08:02:08 - 27-Apr-26 |