Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,123 223.116p SI Trade
Negotiated Trade
 16:47:08 - 30-Mar-26
Buy* 448,872 226.40p Suspected BUY Trade
 16:35:21 - 30-Mar-26
Buy* 256 226.40p Automatic Execution
 16:29:40 - 30-Mar-26
Buy* 2 226.40p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 678 226.40p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 759 226.40p Automatic Execution
 16:29:14 - 30-Mar-26
Sell* 759 226.60p Automatic Execution
 16:28:33 - 30-Mar-26
Sell* 759 226.80p Automatic Execution
 16:28:02 - 30-Mar-26
Sell* 483 226.80p Automatic Execution
 16:27:42 - 30-Mar-26
Sell* 940 226.80p Automatic Execution
 16:27:42 - 30-Mar-26
Buy* 207 226.80p Automatic Execution
 16:26:49 - 30-Mar-26
Buy* 507 226.80p Automatic Execution
 16:26:49 - 30-Mar-26
Buy* 551 226.60p Automatic Execution
 16:26:41 - 30-Mar-26
Buy* 311 226.60p Automatic Execution
 16:26:41 - 30-Mar-26
Buy* 400 226.60p Automatic Execution
 16:26:41 - 30-Mar-26
Sell* 657 226.40p Automatic Execution
 16:26:06 - 30-Mar-26
Sell* 750 226.40p Automatic Execution
 16:26:06 - 30-Mar-26
Sell* 400 226.40p Automatic Execution
 16:26:06 - 30-Mar-26
Sell* 1,490 226.40p Automatic Execution
 16:26:06 - 30-Mar-26
Sell* 353 226.40p Automatic Execution
 16:26:06 - 30-Mar-26
Sell* 147 226.40p Automatic Execution
 16:25:40 - 30-Mar-26
Sell* 717 226.40p Automatic Execution
 16:25:40 - 30-Mar-26
Sell* 63 226.40p Automatic Execution
 16:25:40 - 30-Mar-26
Sell* 5,759 226.60p SI Trade
 16:23:41 - 30-Mar-26
Sell* 506 226.60p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 515 226.60p Automatic Execution
 16:23:41 - 30-Mar-26
Sell* 868 226.60p Automatic Execution
 16:23:40 - 30-Mar-26
Buy* 151 226.80p Automatic Execution
 16:23:40 - 30-Mar-26
Buy* 364 226.80p Automatic Execution
 16:23:40 - 30-Mar-26
Buy* 182 226.60p Automatic Execution
 16:22:58 - 30-Mar-26
Buy* 223 226.60p Automatic Execution
 16:22:58 - 30-Mar-26
Buy* 500 226.60p Automatic Execution
 16:22:58 - 30-Mar-26
Buy* 515 226.60p Automatic Execution
 16:22:58 - 30-Mar-26
Sell* 16 226.40p Automatic Execution
 16:22:58 - 30-Mar-26
Sell* 62 226.40p Automatic Execution
 16:22:58 - 30-Mar-26
Sell* 395 226.40p Automatic Execution
 16:22:58 - 30-Mar-26
Sell* 936 226.40p Automatic Execution
 16:20:43 - 30-Mar-26
Buy* 77 226.40p Automatic Execution
 16:20:20 - 30-Mar-26
Buy* 216 226.40p Automatic Execution
 16:20:20 - 30-Mar-26
Buy* 355 226.40p Automatic Execution
 16:20:20 - 30-Mar-26
Buy* 538 226.40p Automatic Execution
 16:20:18 - 30-Mar-26
Buy* 96 226.40p Automatic Execution
 16:20:17 - 30-Mar-26
Buy* 4 226.40p Automatic Execution
 16:20:17 - 30-Mar-26
Buy* 350 226.40p Automatic Execution
 16:20:17 - 30-Mar-26
Buy* 182 226.20p Automatic Execution
 16:19:55 - 30-Mar-26
Buy* 566 226.20p Automatic Execution
 16:19:55 - 30-Mar-26
Buy* 987 226.20p Automatic Execution
 16:19:55 - 30-Mar-26
Buy* 1,673 226.00p Automatic Execution
 16:17:22 - 30-Mar-26
Buy* 182 226.00p Automatic Execution
 16:17:22 - 30-Mar-26
Buy* 1,100 226.00p Automatic Execution
 16:17:22 - 30-Mar-26
Buy* 310 226.00p Automatic Execution
 16:17:22 - 30-Mar-26
Buy* 542 226.00p Automatic Execution
 16:17:22 - 30-Mar-26
Sell* 750 225.80p Automatic Execution
 16:16:40 - 30-Mar-26
Sell* 542 225.80p Automatic Execution
 16:16:40 - 30-Mar-26
Sell* 5,473 225.80p SI Trade
 16:16:16 - 30-Mar-26
Sell* 97 225.80p Automatic Execution
 16:13:19 - 30-Mar-26
Sell* 267 225.80p Automatic Execution
 16:13:19 - 30-Mar-26
Buy* 245 226.00p Automatic Execution
 16:12:15 - 30-Mar-26
Buy* 226 226.00p Automatic Execution
 16:12:15 - 30-Mar-26
Buy* 1 226.00p Automatic Execution
 16:12:15 - 30-Mar-26
Buy* 96 225.80p Automatic Execution
 16:12:02 - 30-Mar-26
Buy* 199 225.80p Automatic Execution
 16:12:02 - 30-Mar-26
Buy* 500 225.80p Automatic Execution
 16:12:02 - 30-Mar-26
Sell* 14 225.60p Automatic Execution
 16:10:50 - 30-Mar-26
Sell* 366 225.60p Automatic Execution
 16:10:50 - 30-Mar-26
Buy* 411 225.80p Automatic Execution
 16:10:23 - 30-Mar-26
Buy* 182 225.80p Automatic Execution
 16:10:23 - 30-Mar-26
Buy* 88 225.80p Automatic Execution
 16:10:23 - 30-Mar-26
Buy* 500 225.80p Automatic Execution
 16:10:23 - 30-Mar-26
Sell* 383 225.60p Automatic Execution
 16:10:00 - 30-Mar-26
Buy* 3,400 226.00p Automatic Execution
 16:07:26 - 30-Mar-26
Sell* 390 226.00p Automatic Execution
 16:07:26 - 30-Mar-26
Sell* 830 226.00p Automatic Execution
 16:07:26 - 30-Mar-26
Sell* 548 226.00p Automatic Execution
 16:07:26 - 30-Mar-26
Sell* 626 226.00p Automatic Execution
 16:07:26 - 30-Mar-26
Sell* 500 226.00p Automatic Execution
 16:07:26 - 30-Mar-26
Sell* 892 226.40p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 344 226.40p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 359 226.40p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 551 226.40p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 2 226.40p Automatic Execution
 16:06:05 - 30-Mar-26
Sell* 634 226.40p Automatic Execution
 16:05:51 - 30-Mar-26
Sell* 430 226.60p Automatic Execution
 16:05:51 - 30-Mar-26
Sell* 556 226.60p Automatic Execution
 16:04:42 - 30-Mar-26
Sell* 625 226.60p Automatic Execution
 16:04:42 - 30-Mar-26
Sell* 406 226.60p Automatic Execution
 16:04:42 - 30-Mar-26
Sell* 500 226.60p Automatic Execution
 16:04:42 - 30-Mar-26
Sell* 2,171 226.80p SI Trade
 16:04:23 - 30-Mar-26
Buy* 3,764 226.60p SI Trade
 16:02:44 - 30-Mar-26
Buy* 96 226.40p Automatic Execution
 16:02:44 - 30-Mar-26
Sell* 593 226.00p Automatic Execution
 16:00:08 - 30-Mar-26
Sell* 251 226.00p Automatic Execution
 16:00:08 - 30-Mar-26
Sell* 852 226.00p Automatic Execution
 16:00:08 - 30-Mar-26
Sell* 2,461 226.30p SI Trade
 16:00:07 - 30-Mar-26
Buy* 199 226.20p Automatic Execution
 16:00:06 - 30-Mar-26
Buy* 364 226.20p Automatic Execution
 16:00:06 - 30-Mar-26
Buy* 470 225.80p Automatic Execution
 15:57:39 - 30-Mar-26
Buy* 293 224.80p Automatic Execution
 15:56:05 - 30-Mar-26
Buy* 251 224.80p Automatic Execution
 15:56:05 - 30-Mar-26
Buy* 398 224.80p Automatic Execution
 15:56:05 - 30-Mar-26
Sell* 390 224.60p Automatic Execution
 15:56:05 - 30-Mar-26
Sell* 616 224.60p Automatic Execution
 15:56:05 - 30-Mar-26
Sell* 1 224.75p Ordinary
 15:55:12 - 30-Mar-26
Buy* 340 224.60p Automatic Execution
 15:53:53 - 30-Mar-26
Buy* 812 224.60p Automatic Execution
 15:53:53 - 30-Mar-26
Buy* 13 224.40p Automatic Execution
 15:53:53 - 30-Mar-26
Buy* 430 224.40p Automatic Execution
 15:53:53 - 30-Mar-26
Buy* 865 224.40p Automatic Execution
 15:53:53 - 30-Mar-26
Buy* 37 224.40p Automatic Execution
 15:53:53 - 30-Mar-26
Buy* 416 224.20p Automatic Execution
 15:52:41 - 30-Mar-26
Buy* 500 224.20p Automatic Execution
 15:52:41 - 30-Mar-26
Sell* 576 224.00p Automatic Execution
 15:52:33 - 30-Mar-26
Sell* 284 224.00p Automatic Execution
 15:52:33 - 30-Mar-26
Sell* 636 224.00p Automatic Execution
 15:52:33 - 30-Mar-26
Sell* 681 224.00p Automatic Execution
 15:52:33 - 30-Mar-26
Sell* 399 224.00p Automatic Execution
 15:52:33 - 30-Mar-26
Sell* 617 224.20p Automatic Execution
 15:51:40 - 30-Mar-26
Sell* 500 224.20p Automatic Execution
 15:51:40 - 30-Mar-26
Buy* 26 224.40p Automatic Execution
 15:50:17 - 30-Mar-26
Buy* 188 224.20p Automatic Execution
 15:50:01 - 30-Mar-26
Buy* 5 224.20p Automatic Execution
 15:50:01 - 30-Mar-26
Sell* 841 224.00p Automatic Execution
 15:50:00 - 30-Mar-26
Sell* 500 224.00p Automatic Execution
 15:50:00 - 30-Mar-26
Sell* 16 224.20p Automatic Execution
 15:48:51 - 30-Mar-26
Sell* 67 224.20p Automatic Execution
 15:48:30 - 30-Mar-26
Sell* 500 224.20p Automatic Execution
 15:48:30 - 30-Mar-26
Buy* 167 224.60p Automatic Execution
 15:47:58 - 30-Mar-26
Buy* 430 224.40p Automatic Execution
 15:47:57 - 30-Mar-26
Buy* 500 224.20p Automatic Execution
 15:47:57 - 30-Mar-26
Sell* 500 223.80p Automatic Execution
 15:47:09 - 30-Mar-26
Sell* 500 223.95p Ordinary
 15:46:39 - 30-Mar-26
Buy* 199 224.00p Automatic Execution
 15:46:31 - 30-Mar-26
Buy* 500 223.80p Automatic Execution
 15:46:13 - 30-Mar-26
Sell* 500 223.40p Automatic Execution
 15:45:32 - 30-Mar-26
Buy* 872 223.60p Automatic Execution
 15:42:52 - 30-Mar-26
Buy* 939 223.40p Automatic Execution
 15:42:49 - 30-Mar-26
Buy* 76 223.20p Automatic Execution
 15:42:49 - 30-Mar-26
Buy* 1,152 223.20p Automatic Execution
 15:42:49 - 30-Mar-26
Buy* 376 223.00p Automatic Execution
 15:42:48 - 30-Mar-26
Buy* 233 223.00p Automatic Execution
 15:42:48 - 30-Mar-26
Sell* 401 222.80p Automatic Execution
 15:41:53 - 30-Mar-26
Sell* 739 222.80p Automatic Execution
 15:41:53 - 30-Mar-26
Sell* 931 222.80p Automatic Execution
 15:41:53 - 30-Mar-26
Sell* 575 223.60p Automatic Execution
 15:39:18 - 30-Mar-26
Buy* 665 223.60p Automatic Execution
 15:36:27 - 30-Mar-26
Buy* 844 223.60p Automatic Execution
 15:36:27 - 30-Mar-26
Buy* 182 223.20p Automatic Execution
 15:36:17 - 30-Mar-26
Buy* 496 223.20p Automatic Execution
 15:36:17 - 30-Mar-26
Buy* 837 223.20p Automatic Execution
 15:36:17 - 30-Mar-26
Sell* 413 222.80p Automatic Execution
 15:35:51 - 30-Mar-26
Sell* 500 222.80p Automatic Execution
 15:35:51 - 30-Mar-26
Buy* 59,907 223.20p SI Trade
 15:35:00 - 30-Mar-26
Unknown* 59,907 223.20p OTC Trade
 15:35:00 - 30-Mar-26
Buy* 238 223.00p Automatic Execution
 15:35:00 - 30-Mar-26
Buy* 212 223.00p Automatic Execution
 15:35:00 - 30-Mar-26
Buy* 4,176 223.00p SI Trade
 15:34:01 - 30-Mar-26
Buy* 239 222.80p SI Trade
 15:30:28 - 30-Mar-26
Buy* 500 222.60p Automatic Execution
 15:29:58 - 30-Mar-26
Buy* 392 222.40p Automatic Execution
 15:29:58 - 30-Mar-26
Buy* 215 222.40p Automatic Execution
 15:29:17 - 30-Mar-26
Buy* 39 222.40p Automatic Execution
 15:29:17 - 30-Mar-26
Buy* 401 222.40p Automatic Execution
 15:29:17 - 30-Mar-26
Sell* 549 222.20p Automatic Execution
 15:25:43 - 30-Mar-26
Sell* 821 222.40p Automatic Execution
 15:25:43 - 30-Mar-26
Sell* 401 222.60p Automatic Execution
 15:24:00 - 30-Mar-26
Sell* 394 222.60p Automatic Execution
 15:24:00 - 30-Mar-26
Buy* 2,388 222.80p SI Trade
 15:22:51 - 30-Mar-26
Buy* 1,000 222.60p Automatic Execution
 15:22:50 - 30-Mar-26
Buy* 442 222.60p Automatic Execution
 15:22:50 - 30-Mar-26
Buy* 11 222.60p Automatic Execution
 15:22:50 - 30-Mar-26
Buy* 406 222.60p Automatic Execution
 15:22:50 - 30-Mar-26
Buy* 402 222.40p Automatic Execution
 15:20:45 - 30-Mar-26
Buy* 250 222.40p Automatic Execution
 15:20:45 - 30-Mar-26
Buy* 995 222.40p Automatic Execution
 15:20:45 - 30-Mar-26
Buy* 309 222.20p Automatic Execution
 15:20:25 - 30-Mar-26
Buy* 99 222.20p Automatic Execution
 15:20:25 - 30-Mar-26
Buy* 195 222.20p Automatic Execution
 15:20:25 - 30-Mar-26
Buy* 430 222.20p Automatic Execution
 15:20:25 - 30-Mar-26
Buy* 621 222.00p Automatic Execution
 15:17:00 - 30-Mar-26
Buy* 175 222.00p Automatic Execution
 15:17:00 - 30-Mar-26
Buy* 500 222.00p Automatic Execution
 15:17:00 - 30-Mar-26
Buy* 37 222.60p Automatic Execution
 15:13:33 - 30-Mar-26
Buy* 497 222.60p Automatic Execution
 15:13:33 - 30-Mar-26
Buy* 390 222.60p Automatic Execution
 15:13:33 - 30-Mar-26
Buy* 12 222.4266p Ordinary
 15:13:12 - 30-Mar-26
Buy* 1 222.60p Automatic Execution
 15:09:58 - 30-Mar-26
Buy* 402 222.60p Automatic Execution
 15:09:58 - 30-Mar-26
Buy* 8 222.20p Automatic Execution
 15:09:44 - 30-Mar-26
Buy* 500 222.20p Automatic Execution
 15:09:44 - 30-Mar-26
Buy* 318 222.20p Automatic Execution
 15:09:44 - 30-Mar-26
Buy* 285 222.00p Automatic Execution
 15:06:21 - 30-Mar-26
Buy* 750 222.00p Automatic Execution
 15:06:21 - 30-Mar-26
Buy* 500 222.00p Automatic Execution
 15:06:21 - 30-Mar-26
Buy* 237 222.00p Automatic Execution
 15:06:21 - 30-Mar-26
Sell* 500 221.80p Automatic Execution
 15:05:26 - 30-Mar-26
Sell* 608 221.80p Automatic Execution
 15:05:26 - 30-Mar-26
Sell* 584 222.00p Automatic Execution
 15:05:18 - 30-Mar-26
Sell* 625 222.00p Automatic Execution
 15:05:18 - 30-Mar-26
Sell* 451 222.20p Automatic Execution
 15:05:18 - 30-Mar-26
Sell* 725 222.20p Automatic Execution
 15:05:18 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61