| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427,691 | 279.80p | Suspected BUY Trade |
16:35:22 - 05-Dec-25 |
| Sell* | 259 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 259 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 346 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 182 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 17 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 245 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 67 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 72 | 279.00p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 244 | 279.20p | Automatic Execution |
16:26:18 - 05-Dec-25 |
| Sell* | 97 | 279.20p | Automatic Execution |
16:26:18 - 05-Dec-25 |
| Sell* | 145 | 279.20p | Automatic Execution |
16:26:18 - 05-Dec-25 |
| Sell* | 660 | 279.20p | Automatic Execution |
16:23:58 - 05-Dec-25 |
| Sell* | 35 | 279.20p | Automatic Execution |
16:23:58 - 05-Dec-25 |
| Sell* | 335 | 279.20p | Automatic Execution |
16:23:58 - 05-Dec-25 |
| Buy* | 340 | 279.20p | Automatic Execution |
16:21:56 - 05-Dec-25 |
| Buy* | 165 | 279.20p | Automatic Execution |
16:21:56 - 05-Dec-25 |
| Sell* | 118 | 279.00p | Automatic Execution |
16:19:47 - 05-Dec-25 |
| Sell* | 26 | 279.00p | Automatic Execution |
16:19:47 - 05-Dec-25 |
| Sell* | 111 | 279.00p | Automatic Execution |
16:17:02 - 05-Dec-25 |
| Sell* | 274 | 279.20p | Automatic Execution |
16:16:19 - 05-Dec-25 |
| Sell* | 75 | 279.00p | SI Trade |
16:15:28 - 05-Dec-25 |
| Sell* | 284 | 279.40p | Automatic Execution |
16:13:55 - 05-Dec-25 |
| Sell* | 423 | 279.60p | Automatic Execution |
16:13:55 - 05-Dec-25 |
| Sell* | 112 | 279.60p | Automatic Execution |
16:13:55 - 05-Dec-25 |
| Sell* | 340 | 279.60p | Automatic Execution |
16:13:55 - 05-Dec-25 |
| Sell* | 21 | 279.60p | Automatic Execution |
16:13:55 - 05-Dec-25 |
| Sell* | 104 | 279.60p | Automatic Execution |
16:13:55 - 05-Dec-25 |
| Sell* | 77 | 279.60p | SI Trade |
16:13:26 - 05-Dec-25 |
| Sell* | 52 | 279.60p | SI Trade |
16:12:44 - 05-Dec-25 |
| Buy* | 104 | 280.00p | Automatic Execution |
16:11:25 - 05-Dec-25 |
| Sell* | 76 | 279.60p | SI Trade |
16:09:53 - 05-Dec-25 |
| Sell* | 120 | 279.80p | Automatic Execution |
16:09:42 - 05-Dec-25 |
| Sell* | 140 | 279.80p | Automatic Execution |
16:09:42 - 05-Dec-25 |
| Sell* | 140 | 279.80p | Automatic Execution |
16:09:42 - 05-Dec-25 |
| Buy* | 393 | 280.00p | SI Trade |
16:09:34 - 05-Dec-25 |
| Sell* | 119 | 279.60p | Automatic Execution |
16:07:51 - 05-Dec-25 |
| Sell* | 133 | 279.60p | Automatic Execution |
16:07:51 - 05-Dec-25 |
| Sell* | 246 | 279.60p | Automatic Execution |
16:07:51 - 05-Dec-25 |
| Buy* | 322 | 280.00p | Automatic Execution |
16:07:29 - 05-Dec-25 |
| Buy* | 30 | 280.00p | Automatic Execution |
16:07:29 - 05-Dec-25 |
| Sell* | 9 | 279.80p | Automatic Execution |
16:07:16 - 05-Dec-25 |
| Sell* | 115 | 279.80p | Automatic Execution |
16:07:16 - 05-Dec-25 |
| Sell* | 48 | 279.80p | Automatic Execution |
16:07:16 - 05-Dec-25 |
| Sell* | 32 | 279.80p | Automatic Execution |
16:07:16 - 05-Dec-25 |
| Buy* | 811 | 280.00p | Automatic Execution |
16:06:58 - 05-Dec-25 |
| Buy* | 1,130 | 280.00p | Automatic Execution |
16:06:58 - 05-Dec-25 |
| Sell* | 380 | 279.80p | SI Trade |
16:06:57 - 05-Dec-25 |
| Buy* | 266 | 280.00p | Automatic Execution |
16:06:36 - 05-Dec-25 |
| Unknown* | 862 | 280.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Buy* | 1,352 | 280.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Unknown* | 1,000 | 280.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Buy* | 1,214 | 280.00p | Automatic Execution |
16:06:02 - 05-Dec-25 |
| Buy* | 90 | 279.80p | Automatic Execution |
16:05:55 - 05-Dec-25 |
| Buy* | 472 | 279.80p | Automatic Execution |
16:05:55 - 05-Dec-25 |
| Buy* | 322 | 279.60p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Buy* | 384 | 279.60p | Automatic Execution |
16:03:20 - 05-Dec-25 |
| Buy* | 1 | 279.40p | Automatic Execution |
16:03:13 - 05-Dec-25 |
| Buy* | 469 | 279.20p | Automatic Execution |
16:03:13 - 05-Dec-25 |
| Buy* | 71 | 279.20p | Automatic Execution |
16:03:13 - 05-Dec-25 |
| Buy* | 320 | 279.20p | Automatic Execution |
16:03:12 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Buy* | 82 | 279.20p | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Buy* | 353 | 279.20p | Automatic Execution |
16:03:03 - 05-Dec-25 |
| Buy* | 440 | 279.20p | Automatic Execution |
16:03:02 - 05-Dec-25 |
| Buy* | 55 | 279.20p | Automatic Execution |
16:03:02 - 05-Dec-25 |
| Buy* | 339 | 279.20p | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Buy* | 94 | 279.20p | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Buy* | 346 | 279.20p | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Buy* | 750 | 279.20p | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Buy* | 173 | 279.20p | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Buy* | 337 | 279.20p | Automatic Execution |
16:02:58 - 05-Dec-25 |
| Buy* | 337 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 337 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Sell* | 227 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Sell* | 620 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Sell* | 235 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 2 | 279.40p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 395 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 441 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 441 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 301 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 97 | 279.20p | Automatic Execution |
16:02:56 - 05-Dec-25 |
| Buy* | 347 | 279.20p | Automatic Execution |
16:02:47 - 05-Dec-25 |
| Buy* | 467 | 279.20p | Automatic Execution |
16:02:46 - 05-Dec-25 |
| Buy* | 467 | 279.20p | Automatic Execution |
16:02:46 - 05-Dec-25 |
| Buy* | 57 | 279.20p | Automatic Execution |
16:02:46 - 05-Dec-25 |
| Buy* | 410 | 279.20p | Automatic Execution |
16:02:46 - 05-Dec-25 |
| Buy* | 318 | 279.20p | Automatic Execution |
16:02:46 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:02:46 - 05-Dec-25 |
| Buy* | 31 | 279.20p | Automatic Execution |
16:02:42 - 05-Dec-25 |
| Buy* | 326 | 279.20p | Automatic Execution |
16:02:42 - 05-Dec-25 |
| Buy* | 436 | 279.20p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 219 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 620 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 212 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 770 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 118 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 81 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Sell* | 113 | 279.00p | Automatic Execution |
16:02:21 - 05-Dec-25 |
| Buy* | 170 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 47 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 436 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 298 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 285 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 13 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 298 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 298 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 344 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 344 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 118 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 344 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 344 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 266 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Buy* | 344 | 279.20p | Automatic Execution |
16:02:20 - 05-Dec-25 |
| Sell* | 231 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Sell* | 266 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 162 | 279.40p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 431 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 431 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 477 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Sell* | 318 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Sell* | 80 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Sell* | 40 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 667 | 279.40p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 27 | 279.40p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 332 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 182 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 62 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 322 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 4 | 279.20p | Automatic Execution |
16:02:19 - 05-Dec-25 |
| Buy* | 113 | 279.20p | Automatic Execution |
16:02:06 - 05-Dec-25 |
| Buy* | 316 | 279.20p | Automatic Execution |
16:02:06 - 05-Dec-25 |
| Buy* | 460 | 279.20p | Automatic Execution |
16:02:02 - 05-Dec-25 |
| Buy* | 235 | 279.20p | Automatic Execution |
16:02:02 - 05-Dec-25 |
| Buy* | 506 | 279.20p | Automatic Execution |
16:02:02 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:02:01 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:02:01 - 05-Dec-25 |
| Buy* | 136 | 279.40p | Automatic Execution |
16:02:01 - 05-Dec-25 |
| Buy* | 851 | 279.40p | Automatic Execution |
16:02:01 - 05-Dec-25 |
| Buy* | 470 | 279.20p | Automatic Execution |
16:02:01 - 05-Dec-25 |
| Buy* | 137 | 279.20p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 323 | 279.20p | Automatic Execution |
16:01:46 - 05-Dec-25 |
| Buy* | 431 | 279.20p | Automatic Execution |
16:01:38 - 05-Dec-25 |
| Buy* | 336 | 279.20p | Automatic Execution |
16:01:36 - 05-Dec-25 |
| Buy* | 368 | 279.20p | Automatic Execution |
16:01:30 - 05-Dec-25 |
| Buy* | 37 | 279.20p | Automatic Execution |
16:01:08 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:01:08 - 05-Dec-25 |
| Buy* | 337 | 279.20p | Automatic Execution |
16:00:23 - 05-Dec-25 |
| Buy* | 383 | 279.20p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Buy* | 498 | 279.20p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Buy* | 31 | 279.20p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Buy* | 48 | 279.20p | Automatic Execution |
16:00:13 - 05-Dec-25 |
| Buy* | 259 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 498 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Sell* | 690 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Sell* | 214 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Sell* | 680 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Sell* | 200 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Sell* | 233 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 114 | 279.40p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 706 | 279.40p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 486 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 24 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 222 | 279.20p | Automatic Execution |
16:00:11 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:00:09 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:00:09 - 05-Dec-25 |
| Buy* | 258 | 279.20p | Automatic Execution |
16:00:09 - 05-Dec-25 |
| Sell* | 690 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Sell* | 199 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Sell* | 623 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Buy* | 375 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Buy* | 375 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Buy* | 457 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Buy* | 15 | 279.20p | Automatic Execution |
16:00:08 - 05-Dec-25 |
| Buy* | 29 | 279.20p | Automatic Execution |
16:00:07 - 05-Dec-25 |
| Buy* | 340 | 279.20p | Automatic Execution |
16:00:07 - 05-Dec-25 |
| Buy* | 65 | 279.20p | Automatic Execution |
15:59:54 - 05-Dec-25 |
| Buy* | 16 | 279.20p | Automatic Execution |
15:59:54 - 05-Dec-25 |
| Buy* | 109 | 279.20p | Automatic Execution |
15:59:17 - 05-Dec-25 |
| Buy* | 324 | 279.20p | Automatic Execution |
15:59:03 - 05-Dec-25 |
| Buy* | 16 | 279.20p | Automatic Execution |
15:58:44 - 05-Dec-25 |
| Buy* | 41 | 279.20p | Automatic Execution |
15:58:44 - 05-Dec-25 |
| Buy* | 217 | 279.20p | Automatic Execution |
15:58:44 - 05-Dec-25 |
| Sell* | 187 | 279.20p | Automatic Execution |
15:58:41 - 05-Dec-25 |
| Sell* | 594 | 279.20p | Automatic Execution |
15:58:41 - 05-Dec-25 |
| Buy* | 419 | 279.20p | Automatic Execution |
15:58:41 - 05-Dec-25 |
| Buy* | 368 | 279.20p | Automatic Execution |
15:58:34 - 05-Dec-25 |
| Buy* | 307 | 279.20p | Automatic Execution |
15:58:33 - 05-Dec-25 |
| Buy* | 316 | 279.20p | Automatic Execution |
15:58:29 - 05-Dec-25 |
| Buy* | 371 | 279.20p | Automatic Execution |
15:58:28 - 05-Dec-25 |
| Buy* | 64 | 279.20p | Automatic Execution |
15:58:28 - 05-Dec-25 |
| Sell* | 186 | 279.20p | Automatic Execution |
15:58:27 - 05-Dec-25 |
| Sell* | 594 | 279.20p | Automatic Execution |
15:58:27 - 05-Dec-25 |
| Buy* | 426 | 279.20p | Automatic Execution |
15:58:27 - 05-Dec-25 |
| Sell* | 190 | 279.20p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Sell* | 118 | 279.20p | Automatic Execution |
15:58:05 - 05-Dec-25 |
| Sell* | 594 | 279.20p | Automatic Execution |
15:58:05 - 05-Dec-25 |