Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 260.00p Automatic Execution
 11:31:19 - 25-Feb-26
Buy* 1 260.00p Automatic Execution
 11:30:29 - 25-Feb-26
Buy* 510 259.80p Automatic Execution
 11:29:30 - 25-Feb-26
Buy* 75 259.80p Automatic Execution
 11:29:30 - 25-Feb-26
Buy* 276 259.80p Automatic Execution
 11:29:30 - 25-Feb-26
Buy* 1 259.80p Automatic Execution
 11:29:28 - 25-Feb-26
Sell* 311 259.60p Automatic Execution
 11:29:23 - 25-Feb-26
Buy* 11,560 259.70p Ordinary
 11:28:54 - 25-Feb-26
Sell* 173 259.60p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 319 259.60p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 399 259.60p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 29 259.80p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 597 259.80p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 510 259.80p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 399 259.80p Automatic Execution
 11:27:08 - 25-Feb-26
Sell* 300 259.80p Automatic Execution
 11:27:08 - 25-Feb-26
Buy* 243 259.80p Automatic Execution
 11:26:39 - 25-Feb-26
Buy* 348 259.80p Automatic Execution
 11:26:39 - 25-Feb-26
Buy* 509 259.80p Automatic Execution
 11:26:39 - 25-Feb-26
Buy* 530 259.80p Automatic Execution
 11:26:39 - 25-Feb-26
Buy* 227 259.60p Automatic Execution
 11:22:28 - 25-Feb-26
Buy* 330 259.60p Automatic Execution
 11:22:28 - 25-Feb-26
Buy* 578 259.60p Automatic Execution
 11:22:28 - 25-Feb-26
Buy* 651 259.60p Automatic Execution
 11:22:28 - 25-Feb-26
Sell* 1,500 259.06p Ordinary
 11:21:08 - 25-Feb-26
Buy* 1 259.60p Automatic Execution
 11:19:49 - 25-Feb-26
Buy* 196 259.40p Automatic Execution
 11:19:48 - 25-Feb-26
Buy* 398 259.40p Automatic Execution
 11:19:48 - 25-Feb-26
Buy* 563 259.40p Automatic Execution
 11:19:48 - 25-Feb-26
Buy* 289 259.40p Automatic Execution
 11:19:48 - 25-Feb-26
Buy* 40 259.00p Automatic Execution
 11:15:53 - 25-Feb-26
Buy* 398 259.00p Automatic Execution
 11:15:53 - 25-Feb-26
Sell* 522 258.80p Automatic Execution
 11:15:25 - 25-Feb-26
Sell* 389 258.80p Automatic Execution
 11:15:25 - 25-Feb-26
Sell* 125 259.20p Automatic Execution
 11:15:08 - 25-Feb-26
Sell* 241 259.20p Automatic Execution
 11:15:08 - 25-Feb-26
Sell* 128 259.20p Automatic Execution
 11:15:08 - 25-Feb-26
Sell* 247 259.20p Automatic Execution
 11:15:08 - 25-Feb-26
Sell* 128 259.20p Automatic Execution
 11:15:00 - 25-Feb-26
Sell* 247 259.20p Automatic Execution
 11:15:00 - 25-Feb-26
Sell* 128 259.20p Automatic Execution
 11:15:00 - 25-Feb-26
Sell* 247 259.20p Automatic Execution
 11:15:00 - 25-Feb-26
Sell* 398 259.20p Automatic Execution
 11:14:59 - 25-Feb-26
Sell* 128 259.20p Automatic Execution
 11:14:59 - 25-Feb-26
Sell* 247 259.20p Automatic Execution
 11:14:59 - 25-Feb-26
Sell* 355 259.20p Automatic Execution
 11:14:59 - 25-Feb-26
Sell* 128 259.20p Automatic Execution
 11:14:59 - 25-Feb-26
Sell* 247 259.20p Automatic Execution
 11:14:58 - 25-Feb-26
Sell* 378 259.20p Automatic Execution
 11:14:58 - 25-Feb-26
Sell* 262 259.20p Automatic Execution
 11:14:58 - 25-Feb-26
Sell* 10 259.20p Automatic Execution
 11:14:58 - 25-Feb-26
Sell* 19 259.20p Automatic Execution
 11:14:58 - 25-Feb-26
Sell* 190 259.20p Automatic Execution
 11:14:58 - 25-Feb-26
Sell* 29 259.20p Automatic Execution
 11:14:32 - 25-Feb-26
Sell* 118 259.40p Automatic Execution
 11:14:30 - 25-Feb-26
Sell* 223 259.40p Automatic Execution
 11:14:30 - 25-Feb-26
Sell* 175 259.40p Automatic Execution
 11:14:30 - 25-Feb-26
Sell* 10 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 91 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 164 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Buy* 372 259.80p Automatic Execution
 11:14:23 - 25-Feb-26
Buy* 91 259.80p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 115 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 104 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 622 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 355 259.60p Automatic Execution
 11:14:23 - 25-Feb-26
Sell* 381 259.80p Automatic Execution
 11:14:23 - 25-Feb-26
Buy* 143 259.80p Automatic Execution
 11:13:50 - 25-Feb-26
Buy* 174 259.80p Automatic Execution
 11:13:37 - 25-Feb-26
Buy* 441 259.80p Automatic Execution
 11:13:08 - 25-Feb-26
Buy* 536 259.80p Automatic Execution
 11:13:08 - 25-Feb-26
Sell* 141 259.60p Automatic Execution
 11:09:18 - 25-Feb-26
Sell* 274 259.60p Automatic Execution
 11:09:18 - 25-Feb-26
Sell* 22 259.60p Automatic Execution
 11:09:18 - 25-Feb-26
Sell* 92 259.60p Automatic Execution
 11:09:18 - 25-Feb-26
Sell* 339 259.60p Automatic Execution
 11:09:18 - 25-Feb-26
Sell* 567 259.60p Automatic Execution
 11:09:18 - 25-Feb-26
Buy* 480 259.60p Automatic Execution
 11:09:09 - 25-Feb-26
Buy* 186 259.60p Automatic Execution
 11:09:09 - 25-Feb-26
Sell* 350 259.20p Automatic Execution
 11:07:52 - 25-Feb-26
Buy* 581 259.60p Automatic Execution
 11:07:51 - 25-Feb-26
Buy* 576 259.60p Automatic Execution
 11:07:51 - 25-Feb-26
Sell* 726 259.40p Automatic Execution
 11:07:51 - 25-Feb-26
Sell* 128 259.40p Automatic Execution
 11:07:51 - 25-Feb-26
Buy* 617 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 48 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 1,500 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 156 259.20p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 179 259.20p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 382 259.20p Automatic Execution
 11:07:48 - 25-Feb-26
Sell* 34 259.00p Automatic Execution
 11:07:48 - 25-Feb-26
Sell* 232 259.00p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 91 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 478 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 505 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 89 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 173 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Buy* 441 259.40p Automatic Execution
 11:07:48 - 25-Feb-26
Sell* 167 259.20p Automatic Execution
 10:56:49 - 25-Feb-26
Sell* 380 259.20p Automatic Execution
 10:56:49 - 25-Feb-26
Sell* 347 259.20p Automatic Execution
 10:56:49 - 25-Feb-26
Sell* 145 259.60p Automatic Execution
 10:56:17 - 25-Feb-26
Sell* 166 259.60p Automatic Execution
 10:56:17 - 25-Feb-26
Sell* 25 259.60p Automatic Execution
 10:56:17 - 25-Feb-26
Sell* 9 259.60p Automatic Execution
 10:55:58 - 25-Feb-26
Sell* 4 259.60p Automatic Execution
 10:55:58 - 25-Feb-26
Sell* 13 259.60p Automatic Execution
 10:55:58 - 25-Feb-26
Sell* 22 259.60p Automatic Execution
 10:55:57 - 25-Feb-26
Sell* 48 259.80p Automatic Execution
 10:50:21 - 25-Feb-26
Sell* 266 259.80p Automatic Execution
 10:50:20 - 25-Feb-26
Sell* 848 259.80p Automatic Execution
 10:50:20 - 25-Feb-26
Sell* 441 260.00p Automatic Execution
 10:50:20 - 25-Feb-26
Sell* 24 260.00p Automatic Execution
 10:50:20 - 25-Feb-26
Sell* 347 260.00p Automatic Execution
 10:50:20 - 25-Feb-26
Buy* 194 260.20p Automatic Execution
 10:49:56 - 25-Feb-26
Buy* 212 260.20p Automatic Execution
 10:49:24 - 25-Feb-26
Buy* 223 260.00p Automatic Execution
 10:49:07 - 25-Feb-26
Sell* 356 259.80p Automatic Execution
 10:47:55 - 25-Feb-26
Sell* 162 259.80p Automatic Execution
 10:47:55 - 25-Feb-26
Sell* 321 259.80p Automatic Execution
 10:47:55 - 25-Feb-26
Sell* 775 259.80p Automatic Execution
 10:47:55 - 25-Feb-26
Sell* 1,115 259.80p Automatic Execution
 10:47:55 - 25-Feb-26
Sell* 180 259.80p Automatic Execution
 10:47:55 - 25-Feb-26
Sell* 149 260.00p Automatic Execution
 10:47:41 - 25-Feb-26
Sell* 800 260.00p Automatic Execution
 10:47:41 - 25-Feb-26
Sell* 363 260.00p Automatic Execution
 10:47:41 - 25-Feb-26
Sell* 330 260.20p Automatic Execution
 10:47:41 - 25-Feb-26
Sell* 356 260.20p Automatic Execution
 10:47:41 - 25-Feb-26
Buy* 220 260.40p Automatic Execution
 10:47:41 - 25-Feb-26
Buy* 445 260.40p Automatic Execution
 10:47:41 - 25-Feb-26
Buy* 175 260.40p Automatic Execution
 10:44:21 - 25-Feb-26
Buy* 136 260.40p Automatic Execution
 10:44:21 - 25-Feb-26
Sell* 120 260.40p Automatic Execution
 10:42:41 - 25-Feb-26
Sell* 326 260.40p Automatic Execution
 10:42:41 - 25-Feb-26
Sell* 508 260.40p Automatic Execution
 10:42:41 - 25-Feb-26
Sell* 129 260.60p Automatic Execution
 10:42:41 - 25-Feb-26
Sell* 445 260.60p Automatic Execution
 10:42:41 - 25-Feb-26
Buy* 3 260.60p Automatic Execution
 10:42:24 - 25-Feb-26
Buy* 218 260.40p Automatic Execution
 10:42:11 - 25-Feb-26
Buy* 206 260.20p Automatic Execution
 10:41:58 - 25-Feb-26
Buy* 4 260.00p Automatic Execution
 10:41:11 - 25-Feb-26
Sell* 129 259.80p Automatic Execution
 10:40:55 - 25-Feb-26
Sell* 28 259.80p Automatic Execution
 10:40:55 - 25-Feb-26
Sell* 122 259.80p Automatic Execution
 10:40:48 - 25-Feb-26
Sell* 398 259.80p Automatic Execution
 10:40:48 - 25-Feb-26
Sell* 237 259.80p Automatic Execution
 10:40:48 - 25-Feb-26
Sell* 43 259.80p Automatic Execution
 10:40:48 - 25-Feb-26
Sell* 82 259.80p Automatic Execution
 10:40:48 - 25-Feb-26
Buy* 337 260.20p Automatic Execution
 10:40:41 - 25-Feb-26
Buy* 530 260.20p Automatic Execution
 10:40:41 - 25-Feb-26
Buy* 486 260.00p Automatic Execution
 10:40:41 - 25-Feb-26
Buy* 398 260.00p Automatic Execution
 10:40:41 - 25-Feb-26
Buy* 206 260.00p Automatic Execution
 10:40:41 - 25-Feb-26
Buy* 610 260.00p Automatic Execution
 10:40:41 - 25-Feb-26
Buy* 950 259.80p Automatic Execution
 10:37:20 - 25-Feb-26
Buy* 398 259.80p Automatic Execution
 10:37:20 - 25-Feb-26
Buy* 536 259.80p Automatic Execution
 10:37:20 - 25-Feb-26
Buy* 388 259.60p Automatic Execution
 10:37:20 - 25-Feb-26
Buy* 3 259.60p Automatic Execution
 10:37:20 - 25-Feb-26
Sell* 347 259.20p Automatic Execution
 10:32:31 - 25-Feb-26
Sell* 78 259.20p Automatic Execution
 10:32:31 - 25-Feb-26
Buy* 390 259.60p Automatic Execution
 10:32:15 - 25-Feb-26
Buy* 587 259.60p Automatic Execution
 10:32:15 - 25-Feb-26
Buy* 398 259.60p Automatic Execution
 10:32:15 - 25-Feb-26
Buy* 347 259.40p Automatic Execution
 10:32:15 - 25-Feb-26
Buy* 347 259.40p Automatic Execution
 10:32:15 - 25-Feb-26
Sell* 6 259.20p Automatic Execution
 10:32:15 - 25-Feb-26
Sell* 618 259.20p Automatic Execution
 10:32:15 - 25-Feb-26
Sell* 311 259.20p Automatic Execution
 10:32:15 - 25-Feb-26
Sell* 399 259.20p Automatic Execution
 10:32:15 - 25-Feb-26
Buy* 314 259.60p Automatic Execution
 10:31:00 - 25-Feb-26
Buy* 485 259.60p Automatic Execution
 10:31:00 - 25-Feb-26
Sell* 23 259.20p Automatic Execution
 10:27:00 - 25-Feb-26
Sell* 351 259.60p Automatic Execution
 10:26:40 - 25-Feb-26
Sell* 128 259.60p Automatic Execution
 10:26:40 - 25-Feb-26
Sell* 357 259.40p Automatic Execution
 10:21:55 - 25-Feb-26
Sell* 357 259.40p Automatic Execution
 10:21:55 - 25-Feb-26
Sell* 357 259.60p Automatic Execution
 10:21:55 - 25-Feb-26
Buy* 1,500 259.80p Automatic Execution
 10:20:43 - 25-Feb-26
Sell* 441 259.80p Automatic Execution
 10:20:43 - 25-Feb-26
Buy* 509 260.40p Automatic Execution
 10:14:25 - 25-Feb-26
Buy* 94 260.40p Automatic Execution
 10:14:25 - 25-Feb-26
Sell* 396 260.20p Automatic Execution
 10:14:21 - 25-Feb-26
Sell* 404 260.40p Automatic Execution
 10:14:21 - 25-Feb-26
Sell* 123 260.60p Automatic Execution
 10:14:21 - 25-Feb-26
Sell* 318 260.60p Automatic Execution
 10:14:21 - 25-Feb-26
Sell* 318 260.60p Automatic Execution
 10:14:21 - 25-Feb-26
Sell* 129 260.60p Automatic Execution
 10:11:34 - 25-Feb-26
Sell* 490 260.60p Automatic Execution
 10:11:34 - 25-Feb-26
Buy* 499 260.80p Automatic Execution
 10:10:16 - 25-Feb-26
Sell* 175 260.60p Automatic Execution
 10:09:21 - 25-Feb-26
Buy* 245 260.80p Automatic Execution
 10:09:20 - 25-Feb-26
Sell* 203 260.40p Automatic Execution
 10:08:01 - 25-Feb-26
Sell* 346 260.60p Automatic Execution
 10:07:14 - 25-Feb-26
Sell* 300 260.60p Automatic Execution
 10:07:14 - 25-Feb-26
Sell* 336 260.60p Automatic Execution
 10:07:14 - 25-Feb-26
Sell* 342 260.80p Automatic Execution
 10:05:00 - 25-Feb-26
Sell* 93 260.80p Automatic Execution
 10:05:00 - 25-Feb-26
Sell* 380 261.00p Automatic Execution
 10:03:07 - 25-Feb-26
Sell* 312 261.00p Automatic Execution
 10:03:07 - 25-Feb-26
FTSE 100 Latest
Value10,783.91
Change103.32