| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 296 | 253.00p | Automatic Execution |
13:43:05 - 24-Feb-26 |
| Buy* | 301 | 253.20p | Automatic Execution |
13:43:04 - 24-Feb-26 |
| Buy* | 62 | 253.20p | Automatic Execution |
13:43:04 - 24-Feb-26 |
| Buy* | 1,538 | 253.20p | Automatic Execution |
13:43:04 - 24-Feb-26 |
| Buy* | 340 | 251.60p | Automatic Execution |
13:27:30 - 24-Feb-26 |
| Buy* | 500 | 251.60p | Automatic Execution |
13:27:30 - 24-Feb-26 |
| Sell* | 340 | 251.40p | Automatic Execution |
13:26:59 - 24-Feb-26 |
| Buy* | 295 | 251.60p | Automatic Execution |
13:26:59 - 24-Feb-26 |
| Buy* | 473 | 251.60p | Automatic Execution |
13:24:23 - 24-Feb-26 |
| Buy* | 17 | 251.60p | Automatic Execution |
13:22:59 - 24-Feb-26 |
| Buy* | 33 | 251.60p | Automatic Execution |
13:22:59 - 24-Feb-26 |
| Buy* | 281 | 251.60p | Automatic Execution |
13:22:59 - 24-Feb-26 |
| Sell* | 308 | 251.40p | Automatic Execution |
13:22:59 - 24-Feb-26 |
| Sell* | 367 | 251.40p | Automatic Execution |
13:22:59 - 24-Feb-26 |
| Sell* | 410 | 251.40p | Automatic Execution |
13:22:43 - 24-Feb-26 |
| Sell* | 3,162 | 251.40p | SI Trade |
13:22:22 - 24-Feb-26 |
| Buy* | 1 | 251.40p | Automatic Execution |
13:22:22 - 24-Feb-26 |
| Buy* | 209 | 251.40p | Automatic Execution |
13:21:56 - 24-Feb-26 |
| Buy* | 275 | 251.40p | SI Trade |
13:21:56 - 24-Feb-26 |
| Sell* | 488 | 251.20p | Automatic Execution |
13:21:03 - 24-Feb-26 |
| Sell* | 384 | 251.20p | Automatic Execution |
13:17:00 - 24-Feb-26 |
| Sell* | 433 | 251.40p | Automatic Execution |
13:17:00 - 24-Feb-26 |
| Sell* | 302 | 251.20p | Automatic Execution |
13:16:43 - 24-Feb-26 |
| Sell* | 72 | 251.20p | Automatic Execution |
13:16:43 - 24-Feb-26 |
| Sell* | 322 | 251.20p | Automatic Execution |
13:16:43 - 24-Feb-26 |
| Sell* | 415 | 251.20p | Automatic Execution |
13:16:43 - 24-Feb-26 |
| Buy* | 302 | 251.40p | Automatic Execution |
13:16:32 - 24-Feb-26 |
| Buy* | 324 | 251.40p | Automatic Execution |
13:16:32 - 24-Feb-26 |
| Sell* | 324 | 251.20p | Automatic Execution |
13:16:32 - 24-Feb-26 |
| Buy* | 220 | 251.40p | Automatic Execution |
13:16:32 - 24-Feb-26 |
| Buy* | 72 | 251.40p | Automatic Execution |
13:16:32 - 24-Feb-26 |
| Buy* | 11 | 251.40p | Automatic Execution |
13:16:27 - 24-Feb-26 |
| Buy* | 214 | 251.40p | Automatic Execution |
13:16:27 - 24-Feb-26 |
| Sell* | 31 | 251.24p | Ordinary |
13:12:32 - 24-Feb-26 |
| Sell* | 500 | 251.20p | Ordinary |
13:09:29 - 24-Feb-26 |
| Sell* | 394 | 250.40p | Automatic Execution |
13:06:02 - 24-Feb-26 |
| Sell* | 502 | 250.40p | Automatic Execution |
13:06:02 - 24-Feb-26 |
| Sell* | 72 | 250.40p | Automatic Execution |
13:06:02 - 24-Feb-26 |
| Sell* | 1,560 | 250.40p | Automatic Execution |
13:06:02 - 24-Feb-26 |
| Sell* | 119 | 250.60p | Automatic Execution |
13:01:12 - 24-Feb-26 |
| Sell* | 340 | 250.60p | Automatic Execution |
13:00:40 - 24-Feb-26 |
| Buy* | 315 | 250.80p | Automatic Execution |
13:00:36 - 24-Feb-26 |
| Buy* | 1,500 | 250.60p | Automatic Execution |
13:00:36 - 24-Feb-26 |
| Buy* | 158 | 250.40p | Automatic Execution |
13:00:01 - 24-Feb-26 |
| Buy* | 400 | 250.40p | Automatic Execution |
13:00:01 - 24-Feb-26 |
| Buy* | 5 | 250.20p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Sell* | 5 | 250.00p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Sell* | 1,391 | 250.00p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Sell* | 5 | 250.00p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Buy* | 89 | 250.20p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Buy* | 99 | 250.20p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Sell* | 574 | 250.00p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Sell* | 1,308 | 250.00p | Automatic Execution |
12:59:58 - 24-Feb-26 |
| Sell* | 1,200 | 250.00p | Automatic Execution |
12:59:53 - 24-Feb-26 |
| Sell* | 178 | 250.00p | Automatic Execution |
12:59:04 - 24-Feb-26 |
| Sell* | 318 | 250.00p | Automatic Execution |
12:59:04 - 24-Feb-26 |
| Sell* | 214 | 250.00p | Automatic Execution |
12:56:03 - 24-Feb-26 |
| Sell* | 78 | 250.00p | Automatic Execution |
12:56:03 - 24-Feb-26 |
| Sell* | 378 | 250.00p | Automatic Execution |
12:56:03 - 24-Feb-26 |
| Sell* | 378 | 250.00p | Automatic Execution |
12:56:03 - 24-Feb-26 |
| Sell* | 58 | 250.00p | Automatic Execution |
12:56:03 - 24-Feb-26 |
| Sell* | 872 | 250.129p | SI Trade |
12:55:18 - 24-Feb-26 |
| Buy* | 15 | 250.00p | Automatic Execution |
12:54:23 - 24-Feb-26 |
| Buy* | 76 | 250.00p | Automatic Execution |
12:54:23 - 24-Feb-26 |
| Buy* | 7 | 250.00p | Automatic Execution |
12:54:15 - 24-Feb-26 |
| Buy* | 143 | 250.00p | Automatic Execution |
12:54:15 - 24-Feb-26 |
| Sell* | 100 | 249.80p | Automatic Execution |
12:51:03 - 24-Feb-26 |
| Sell* | 146 | 249.80p | Automatic Execution |
12:49:16 - 24-Feb-26 |
| Sell* | 241 | 249.80p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Sell* | 115 | 249.80p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Buy* | 11 | 250.00p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Buy* | 111 | 250.00p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Buy* | 115 | 250.00p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Sell* | 473 | 249.80p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Sell* | 11 | 249.80p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Sell* | 221 | 249.80p | Automatic Execution |
12:47:16 - 24-Feb-26 |
| Sell* | 393 | 249.80p | Automatic Execution |
12:40:13 - 24-Feb-26 |
| Sell* | 36 | 250.20p | Automatic Execution |
12:38:04 - 24-Feb-26 |
| Sell* | 1,632 | 250.20p | Automatic Execution |
12:38:04 - 24-Feb-26 |
| Sell* | 336 | 249.80p | Automatic Execution |
12:36:54 - 24-Feb-26 |
| Sell* | 41 | 249.80p | Automatic Execution |
12:36:54 - 24-Feb-26 |
| Sell* | 100 | 249.816p | Ordinary |
12:35:34 - 24-Feb-26 |
| Sell* | 172 | 250.20p | Automatic Execution |
12:33:26 - 24-Feb-26 |
| Sell* | 37 | 250.20p | Automatic Execution |
12:33:26 - 24-Feb-26 |
| Sell* | 187 | 250.20p | Automatic Execution |
12:33:26 - 24-Feb-26 |
| Sell* | 364 | 250.20p | Automatic Execution |
12:33:26 - 24-Feb-26 |
| Sell* | 329 | 250.20p | Automatic Execution |
12:33:26 - 24-Feb-26 |
| Buy* | 407 | 250.40p | Automatic Execution |
12:31:19 - 24-Feb-26 |
| Buy* | 1 | 250.40p | Automatic Execution |
12:31:19 - 24-Feb-26 |
| Buy* | 430 | 250.40p | Automatic Execution |
12:31:19 - 24-Feb-26 |
| Sell* | 159 | 250.40p | Automatic Execution |
12:30:35 - 24-Feb-26 |
| Sell* | 552 | 250.40p | Automatic Execution |
12:30:35 - 24-Feb-26 |
| Sell* | 410 | 250.40p | Automatic Execution |
12:30:35 - 24-Feb-26 |
| Sell* | 507 | 250.40p | Automatic Execution |
12:30:35 - 24-Feb-26 |
| Buy* | 7 | 250.80p | SI Trade |
12:28:28 - 24-Feb-26 |
| Sell* | 315 | 250.60p | Automatic Execution |
12:28:28 - 24-Feb-26 |
| Sell* | 584 | 250.60p | Automatic Execution |
12:28:28 - 24-Feb-26 |
| Sell* | 194 | 250.60p | Automatic Execution |
12:27:08 - 24-Feb-26 |
| Sell* | 191 | 250.60p | Automatic Execution |
12:27:08 - 24-Feb-26 |
| Sell* | 316 | 250.60p | Automatic Execution |
12:27:08 - 24-Feb-26 |
| Sell* | 237 | 250.60p | Automatic Execution |
12:23:54 - 24-Feb-26 |
| Buy* | 80 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Buy* | 299 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Sell* | 159 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Sell* | 879 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Sell* | 950 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Sell* | 583 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Sell* | 356 | 250.60p | Automatic Execution |
12:23:52 - 24-Feb-26 |
| Buy* | 879 | 250.8398p | Ordinary |
12:22:13 - 24-Feb-26 |
| Sell* | 186 | 250.60p | Automatic Execution |
12:19:27 - 24-Feb-26 |
| Sell* | 149 | 251.00p | Automatic Execution |
12:18:12 - 24-Feb-26 |
| Sell* | 408 | 251.00p | Automatic Execution |
12:18:12 - 24-Feb-26 |
| Sell* | 373 | 251.00p | Automatic Execution |
12:18:12 - 24-Feb-26 |
| Sell* | 373 | 251.20p | Automatic Execution |
12:18:11 - 24-Feb-26 |
| Sell* | 16 | 251.20p | Automatic Execution |
12:18:11 - 24-Feb-26 |
| Sell* | 154 | 251.20p | Automatic Execution |
12:18:11 - 24-Feb-26 |
| Sell* | 218 | 251.20p | Automatic Execution |
12:18:11 - 24-Feb-26 |
| Sell* | 150 | 251.20p | Automatic Execution |
12:18:11 - 24-Feb-26 |
| Sell* | 172 | 251.40p | Automatic Execution |
12:14:23 - 24-Feb-26 |
| Sell* | 373 | 251.40p | Automatic Execution |
12:14:23 - 24-Feb-26 |
| Sell* | 127 | 251.40p | Automatic Execution |
12:14:23 - 24-Feb-26 |
| Sell* | 204 | 251.40p | Automatic Execution |
12:12:08 - 24-Feb-26 |
| Sell* | 461 | 251.40p | Automatic Execution |
12:12:08 - 24-Feb-26 |
| Sell* | 378 | 251.40p | Automatic Execution |
12:12:08 - 24-Feb-26 |
| Sell* | 120 | 251.40p | Automatic Execution |
12:12:08 - 24-Feb-26 |
| Buy* | 268 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Buy* | 48 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Buy* | 276 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Sell* | 317 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Sell* | 157 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Sell* | 177 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Sell* | 100 | 251.60p | Automatic Execution |
12:12:06 - 24-Feb-26 |
| Buy* | 1 | 251.80p | SI Trade |
12:11:31 - 24-Feb-26 |
| Buy* | 450 | 251.60p | Automatic Execution |
12:09:13 - 24-Feb-26 |
| Buy* | 84 | 251.60p | Automatic Execution |
12:09:13 - 24-Feb-26 |
| Sell* | 176 | 251.60p | Automatic Execution |
12:09:11 - 24-Feb-26 |
| Sell* | 190 | 251.60p | Automatic Execution |
12:09:11 - 24-Feb-26 |
| Buy* | 60 | 252.00p | SI Trade |
12:08:11 - 24-Feb-26 |
| Buy* | 60 | 252.00p | Automatic Execution |
12:07:16 - 24-Feb-26 |
| Sell* | 227 | 251.60p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 360 | 251.60p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 237 | 251.80p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 348 | 251.80p | Automatic Execution |
12:00:00 - 24-Feb-26 |
| Sell* | 315 | 252.00p | Automatic Execution |
11:57:31 - 24-Feb-26 |
| Sell* | 51 | 252.00p | Automatic Execution |
11:57:31 - 24-Feb-26 |
| Sell* | 43 | 252.00p | Automatic Execution |
11:57:31 - 24-Feb-26 |
| Buy* | 1,500 | 252.20p | Automatic Execution |
11:54:23 - 24-Feb-26 |
| Buy* | 43 | 252.20p | Automatic Execution |
11:54:23 - 24-Feb-26 |
| Sell* | 382 | 252.00p | Automatic Execution |
11:54:23 - 24-Feb-26 |
| Sell* | 481 | 252.00p | Automatic Execution |
11:54:23 - 24-Feb-26 |
| Sell* | 200 | 252.00p | Automatic Execution |
11:54:23 - 24-Feb-26 |
| Sell* | 854 | 251.80p | Automatic Execution |
11:45:09 - 24-Feb-26 |
| Sell* | 165 | 251.80p | Automatic Execution |
11:45:09 - 24-Feb-26 |
| Sell* | 36 | 251.80p | Automatic Execution |
11:45:09 - 24-Feb-26 |
| Sell* | 18 | 251.80p | Automatic Execution |
11:45:09 - 24-Feb-26 |
| Buy* | 2,093 | 252.40p | SI Trade |
11:44:36 - 24-Feb-26 |
| Buy* | 1,000 | 252.20p | SI Trade |
11:41:27 - 24-Feb-26 |
| Sell* | 342 | 251.80p | Automatic Execution |
11:41:08 - 24-Feb-26 |
| Sell* | 238 | 251.80p | Automatic Execution |
11:41:08 - 24-Feb-26 |
| Buy* | 238 | 252.00p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Buy* | 64 | 252.00p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Buy* | 271 | 252.00p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Buy* | 460 | 252.00p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Sell* | 341 | 251.80p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Sell* | 38 | 251.80p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Sell* | 260 | 251.80p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Sell* | 74 | 251.80p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Buy* | 38 | 252.00p | Automatic Execution |
11:41:03 - 24-Feb-26 |
| Sell* | 307 | 251.40p | Automatic Execution |
11:38:34 - 24-Feb-26 |
| Sell* | 443 | 251.40p | Automatic Execution |
11:38:34 - 24-Feb-26 |
| Buy* | 740 | 251.60p | Automatic Execution |
11:38:34 - 24-Feb-26 |
| Buy* | 994 | 251.60p | Automatic Execution |
11:38:34 - 24-Feb-26 |
| Buy* | 41 | 251.60p | Automatic Execution |
11:38:34 - 24-Feb-26 |
| Buy* | 1,070 | 251.40p | Automatic Execution |
11:37:33 - 24-Feb-26 |
| Buy* | 461 | 251.40p | Automatic Execution |
11:37:33 - 24-Feb-26 |
| Buy* | 39 | 251.40p | Automatic Execution |
11:37:33 - 24-Feb-26 |
| Sell* | 500 | 251.20p | Automatic Execution |
11:37:33 - 24-Feb-26 |
| Sell* | 70 | 251.20p | Automatic Execution |
11:37:33 - 24-Feb-26 |
| Sell* | 333 | 251.00p | Automatic Execution |
11:37:07 - 24-Feb-26 |
| Sell* | 243 | 251.00p | Automatic Execution |
11:37:07 - 24-Feb-26 |
| Sell* | 168 | 250.80p | Automatic Execution |
11:37:02 - 24-Feb-26 |
| Sell* | 355 | 250.80p | Automatic Execution |
11:37:02 - 24-Feb-26 |
| Sell* | 355 | 250.80p | Automatic Execution |
11:37:02 - 24-Feb-26 |
| Sell* | 311 | 250.80p | Automatic Execution |
11:37:02 - 24-Feb-26 |
| Sell* | 330 | 250.80p | Automatic Execution |
11:37:02 - 24-Feb-26 |
| Buy* | 616 | 250.60p | Automatic Execution |
11:30:24 - 24-Feb-26 |
| Buy* | 166 | 250.60p | Automatic Execution |
11:30:24 - 24-Feb-26 |
| Buy* | 410 | 250.60p | Automatic Execution |
11:30:24 - 24-Feb-26 |
| Buy* | 54 | 250.60p | Automatic Execution |
11:30:24 - 24-Feb-26 |
| Sell* | 407 | 250.40p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Sell* | 54 | 250.40p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Sell* | 124 | 250.40p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Sell* | 58 | 250.40p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Buy* | 691 | 250.60p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Buy* | 200 | 250.60p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Buy* | 692 | 250.60p | Automatic Execution |
11:28:55 - 24-Feb-26 |
| Sell* | 329 | 250.40p | Automatic Execution |
11:28:54 - 24-Feb-26 |
| Sell* | 106 | 250.40p | Automatic Execution |
11:28:54 - 24-Feb-26 |
| Sell* | 58 | 250.40p | Automatic Execution |
11:28:54 - 24-Feb-26 |
| Buy* | 90 | 250.60p | Automatic Execution |
11:28:54 - 24-Feb-26 |