Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,511 279.40p Automatic Execution
 16:35:17 - 10-Dec-25
Sell* 222,532 279.40p Uncrossing Trade
 16:35:17 - 10-Dec-25
Sell* 78,328 281.2481p Negotiated Trade
 16:31:58 - 10-Dec-25
Buy* 312 280.60p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 2 280.60p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 617 280.60p SI Trade
 16:29:15 - 10-Dec-25
Sell* 151 280.80p Automatic Execution
 16:29:15 - 10-Dec-25
Sell* 85 280.80p Automatic Execution
 16:29:15 - 10-Dec-25
Sell* 79 280.80p Automatic Execution
 16:29:15 - 10-Dec-25
Sell* 228 280.80p SI Trade
 16:29:06 - 10-Dec-25
Sell* 285 280.80p SI Trade
 16:29:01 - 10-Dec-25
Sell* 15 280.80p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 24 280.80p Automatic Execution
 16:29:01 - 10-Dec-25
Sell* 274 280.80p Automatic Execution
 16:29:01 - 10-Dec-25
Buy* 63 281.00p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 29 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 24 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 14 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 30 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 37 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Sell* 102 280.60p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 103 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 118 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 212 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Sell* 272 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 1,000 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 356 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 100 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Buy* 351 280.80p Automatic Execution
 16:29:00 - 10-Dec-25
Unknown* 1,320 280.60p SI Trade
 16:27:39 - 10-Dec-25
Unknown* 7 280.60p SI Trade
 16:24:33 - 10-Dec-25
Sell* 67 280.40p Automatic Execution
 16:24:28 - 10-Dec-25
Sell* 120 280.40p Automatic Execution
 16:23:18 - 10-Dec-25
Sell* 183 280.40p Automatic Execution
 16:23:18 - 10-Dec-25
Sell* 570 280.40p Automatic Execution
 16:23:18 - 10-Dec-25
Sell* 368 280.40p Automatic Execution
 16:23:18 - 10-Dec-25
Sell* 28 280.40p Automatic Execution
 16:23:18 - 10-Dec-25
Buy* 8 280.80p SI Trade
 16:23:15 - 10-Dec-25
Sell* 514 280.40p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 1,576 280.40p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 205 280.40p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 274 280.40p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 227 280.40p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 314 280.40p Automatic Execution
 16:23:15 - 10-Dec-25
Sell* 314 280.40p Automatic Execution
 16:20:18 - 10-Dec-25
Sell* 219 280.20p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 28 280.20p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 67 280.20p Automatic Execution
 16:19:42 - 10-Dec-25
Sell* 314 280.20p Automatic Execution
 16:18:19 - 10-Dec-25
Sell* 64 280.20p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 250 280.20p Automatic Execution
 16:17:02 - 10-Dec-25
Sell* 110 280.20p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 38 280.20p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 166 280.20p Automatic Execution
 16:15:49 - 10-Dec-25
Sell* 314 280.20p Automatic Execution
 16:14:28 - 10-Dec-25
Sell* 63 280.20p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 26 280.00p Automatic Execution
 16:13:57 - 10-Dec-25
Sell* 288 280.00p Automatic Execution
 16:13:57 - 10-Dec-25
Buy* 314 280.20p Automatic Execution
 16:13:30 - 10-Dec-25
Buy* 7 280.20p Automatic Execution
 16:13:23 - 10-Dec-25
Buy* 188 280.20p Automatic Execution
 16:13:23 - 10-Dec-25
Sell* 500 280.20p Automatic Execution
 16:13:23 - 10-Dec-25
Sell* 63 280.20p Automatic Execution
 16:13:23 - 10-Dec-25
Sell* 105 280.20p Automatic Execution
 16:13:23 - 10-Dec-25
Unknown* 0 280.40p SI Trade
 16:12:43 - 10-Dec-25
Buy* 316 280.40p Automatic Execution
 16:12:43 - 10-Dec-25
Buy* 170 280.40p Automatic Execution
 16:12:43 - 10-Dec-25
Buy* 172 280.40p Automatic Execution
 16:11:43 - 10-Dec-25
Sell* 420 280.20p Automatic Execution
 16:11:03 - 10-Dec-25
Sell* 77 280.20p Automatic Execution
 16:10:12 - 10-Dec-25
Sell* 300 280.20p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 257 280.20p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 33 280.20p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 24 280.20p Automatic Execution
 16:09:54 - 10-Dec-25
Sell* 206 280.20p SI Trade
 16:09:23 - 10-Dec-25
Sell* 132 280.20p Automatic Execution
 16:08:53 - 10-Dec-25
Sell* 509 280.20p Automatic Execution
 16:08:53 - 10-Dec-25
Sell* 49 280.20p Automatic Execution
 16:08:53 - 10-Dec-25
Sell* 131 280.20p Automatic Execution
 16:08:53 - 10-Dec-25
Sell* 314 280.20p Automatic Execution
 16:08:53 - 10-Dec-25
Sell* 57 280.40p Automatic Execution
 16:08:36 - 10-Dec-25
Sell* 600 280.40p Automatic Execution
 16:08:36 - 10-Dec-25
Buy* 143 280.40p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 29 280.40p Automatic Execution
 16:08:35 - 10-Dec-25
Sell* 1 280.20p Automatic Execution
 16:08:35 - 10-Dec-25
Buy* 61 280.60p Automatic Execution
 16:07:11 - 10-Dec-25
Buy* 284 280.40p Automatic Execution
 16:06:58 - 10-Dec-25
Buy* 602 280.40p Automatic Execution
 16:05:41 - 10-Dec-25
Buy* 1,299 280.40p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 160 280.40p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 31 280.40p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 60 280.40p Automatic Execution
 16:05:36 - 10-Dec-25
Sell* 78 280.40p Automatic Execution
 16:05:36 - 10-Dec-25
Buy* 49 280.60p Automatic Execution
 16:04:48 - 10-Dec-25
Buy* 176 280.60p Automatic Execution
 16:04:44 - 10-Dec-25
Buy* 89 280.60p Automatic Execution
 16:04:44 - 10-Dec-25
Buy* 72 280.60p Automatic Execution
 16:04:37 - 10-Dec-25
Buy* 503 280.60p Automatic Execution
 16:04:23 - 10-Dec-25
Sell* 109 280.60p Automatic Execution
 16:03:36 - 10-Dec-25
Sell* 162 280.60p Automatic Execution
 16:03:36 - 10-Dec-25
Sell* 135 280.60p Automatic Execution
 16:03:36 - 10-Dec-25
Sell* 27 280.60p Automatic Execution
 16:03:36 - 10-Dec-25
Sell* 77 280.60p Automatic Execution
 16:03:36 - 10-Dec-25
Buy* 2,416 280.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 43 280.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 464 280.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 77 280.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 377 280.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 89 280.60p Automatic Execution
 16:02:27 - 10-Dec-25
Sell* 1,300 280.60p Automatic Execution
 15:59:19 - 10-Dec-25
Sell* 429 280.60p Automatic Execution
 15:59:19 - 10-Dec-25
Sell* 776 280.60p Automatic Execution
 15:59:19 - 10-Dec-25
Sell* 29 280.80p Automatic Execution
 15:59:19 - 10-Dec-25
Sell* 409 280.80p Automatic Execution
 15:59:19 - 10-Dec-25
Sell* 89 280.80p Automatic Execution
 15:59:19 - 10-Dec-25
Sell* 58 280.80p Automatic Execution
 15:57:11 - 10-Dec-25
Sell* 114 280.80p Automatic Execution
 15:57:11 - 10-Dec-25
Sell* 274 280.80p Automatic Execution
 15:57:11 - 10-Dec-25
Sell* 59 280.80p Automatic Execution
 15:55:49 - 10-Dec-25
Sell* 600 280.80p Automatic Execution
 15:55:49 - 10-Dec-25
Sell* 187 280.80p Automatic Execution
 15:55:25 - 10-Dec-25
Sell* 32 280.80p Automatic Execution
 15:55:25 - 10-Dec-25
Sell* 500 280.80p Automatic Execution
 15:55:25 - 10-Dec-25
Buy* 1 280.98p Ordinary
 15:55:10 - 10-Dec-25
Sell* 306 280.80p Automatic Execution
 15:55:04 - 10-Dec-25
Sell* 9 280.80p Automatic Execution
 15:53:51 - 10-Dec-25
Sell* 80 280.80p Automatic Execution
 15:53:51 - 10-Dec-25
Buy* 1 281.00p Automatic Execution
 15:53:23 - 10-Dec-25
Sell* 240 280.80p Automatic Execution
 15:53:18 - 10-Dec-25
Buy* 87 280.90p SI Trade
 15:53:15 - 10-Dec-25
Buy* 1,393 280.90p SI Trade
 15:53:15 - 10-Dec-25
Sell* 96 280.80p Automatic Execution
 15:53:07 - 10-Dec-25
Buy* 788 280.80p Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 549 280.80p Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 231 280.80p Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 357 280.80p Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 41 280.80p Automatic Execution
 15:52:40 - 10-Dec-25
Sell* 771 280.80p Automatic Execution
 15:52:29 - 10-Dec-25
Sell* 188 280.80p Automatic Execution
 15:52:28 - 10-Dec-25
Sell* 600 280.80p Automatic Execution
 15:52:28 - 10-Dec-25
Buy* 907 281.00p Automatic Execution
 15:52:28 - 10-Dec-25
Buy* 189 281.00p Automatic Execution
 15:52:28 - 10-Dec-25
Buy* 69 281.00p Automatic Execution
 15:52:27 - 10-Dec-25
Buy* 710 280.60p Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 203 280.60p Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 316 280.20p Automatic Execution
 15:41:15 - 10-Dec-25
Sell* 381 280.00p Automatic Execution
 15:40:32 - 10-Dec-25
Sell* 27 280.00p Automatic Execution
 15:39:12 - 10-Dec-25
Sell* 419 280.00p Automatic Execution
 15:39:12 - 10-Dec-25
Buy* 236 280.00p Automatic Execution
 15:37:39 - 10-Dec-25
Buy* 276 280.00p Automatic Execution
 15:37:39 - 10-Dec-25
Sell* 31 280.00p Automatic Execution
 15:36:30 - 10-Dec-25
Sell* 372 280.00p Automatic Execution
 15:36:30 - 10-Dec-25
Buy* 241 280.00p Automatic Execution
 15:35:57 - 10-Dec-25
Buy* 305 280.00p Automatic Execution
 15:35:57 - 10-Dec-25
Sell* 17 280.20p Automatic Execution
 15:34:05 - 10-Dec-25
Sell* 415 280.20p Automatic Execution
 15:34:05 - 10-Dec-25
Sell* 185 280.20p Automatic Execution
 15:34:05 - 10-Dec-25
Sell* 27 280.20p Automatic Execution
 15:34:05 - 10-Dec-25
Sell* 27 280.20p Automatic Execution
 15:34:05 - 10-Dec-25
Buy* 161 280.40p SI Trade
 15:34:00 - 10-Dec-25
Sell* 49 280.20p Automatic Execution
 15:33:15 - 10-Dec-25
Sell* 274 280.20p Automatic Execution
 15:33:15 - 10-Dec-25
Sell* 168 280.20p Automatic Execution
 15:33:15 - 10-Dec-25
Sell* 21 280.20p Automatic Execution
 15:32:34 - 10-Dec-25
Sell* 92 280.40p Automatic Execution
 15:31:51 - 10-Dec-25
Sell* 12 280.40p Automatic Execution
 15:31:51 - 10-Dec-25
Sell* 526 280.40p Automatic Execution
 15:31:51 - 10-Dec-25
Sell* 417 280.40p Automatic Execution
 15:29:50 - 10-Dec-25
Sell* 2 280.40p Automatic Execution
 15:28:31 - 10-Dec-25
Sell* 392 280.40p Automatic Execution
 15:28:31 - 10-Dec-25
Sell* 330 280.40p Automatic Execution
 15:28:31 - 10-Dec-25
Sell* 198 280.40p Automatic Execution
 15:28:31 - 10-Dec-25
Sell* 306 280.20p Automatic Execution
 15:27:26 - 10-Dec-25
Sell* 186 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Sell* 140 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Sell* 149 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Sell* 367 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Sell* 8 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Sell* 28 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Sell* 245 280.40p Automatic Execution
 15:27:12 - 10-Dec-25
Buy* 48,944 281.2745p Ordinary
 15:21:12 - 10-Dec-25
Buy* 1,899 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 430 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 1,000 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 980 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 582 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Buy* 355 281.20p Automatic Execution
 15:20:53 - 10-Dec-25
Sell* 1,297 281.00p Automatic Execution
 15:20:42 - 10-Dec-25
Sell* 2,312 281.00p Automatic Execution
 15:20:41 - 10-Dec-25
Sell* 1,264 281.00p Automatic Execution
 15:20:41 - 10-Dec-25
Sell* 929 281.00p Automatic Execution
 15:20:41 - 10-Dec-25
Sell* 51 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 4 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 64 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Buy* 137 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 375 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 28 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 1,800 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
Sell* 109 281.00p Automatic Execution
 15:20:40 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52