Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,853 241.60p SI Trade
 16:35:26 - 08-Apr-26
Sell* 614,612 241.60p Uncrossing Trade
 16:35:26 - 08-Apr-26
Sell* 1,080 240.40p SI Trade
 16:29:19 - 08-Apr-26
Buy* 383 240.60p Automatic Execution
 16:29:19 - 08-Apr-26
Buy* 448 240.60p Automatic Execution
 16:29:19 - 08-Apr-26
Buy* 430 240.60p Automatic Execution
 16:29:19 - 08-Apr-26
Sell* 300 240.40p Automatic Execution
 16:29:19 - 08-Apr-26
Sell* 920 240.40p Automatic Execution
 16:29:19 - 08-Apr-26
Unknown* 1,845 240.60p SI Trade
 16:28:43 - 08-Apr-26
Sell* 920 240.60p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 434 240.60p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 470 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 470 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 470 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 470 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 920 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 470 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 470 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 778 240.80p Automatic Execution
 16:28:39 - 08-Apr-26
Sell* 1,610 240.80p SI Trade
 16:28:25 - 08-Apr-26
Sell* 421 241.00p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 390 241.00p Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 390 241.00p Automatic Execution
 16:27:06 - 08-Apr-26
Buy* 216 241.00p Automatic Execution
 16:27:06 - 08-Apr-26
Buy* 116 241.00p Automatic Execution
 16:27:06 - 08-Apr-26
Buy* 241 241.00p Automatic Execution
 16:27:06 - 08-Apr-26
Buy* 282 241.00p Automatic Execution
 16:27:06 - 08-Apr-26
Buy* 500 241.00p Automatic Execution
 16:27:06 - 08-Apr-26
Sell* 88 240.60p Automatic Execution
 16:26:04 - 08-Apr-26
Sell* 308 240.80p SI Trade
 16:25:48 - 08-Apr-26
Buy* 201 240.80p Automatic Execution
 16:24:17 - 08-Apr-26
Buy* 102 240.80p Automatic Execution
 16:24:17 - 08-Apr-26
Buy* 285 240.80p Automatic Execution
 16:24:17 - 08-Apr-26
Sell* 466 241.00p Automatic Execution
 16:22:56 - 08-Apr-26
Sell* 1,100 241.00p Automatic Execution
 16:22:56 - 08-Apr-26
Buy* 1,600 241.00p Automatic Execution
 16:22:49 - 08-Apr-26
Sell* 758 241.00p Automatic Execution
 16:22:49 - 08-Apr-26
Buy* 162 241.20p Automatic Execution
 16:22:49 - 08-Apr-26
Buy* 1,100 241.20p Automatic Execution
 16:22:49 - 08-Apr-26
Buy* 500 241.20p Automatic Execution
 16:22:49 - 08-Apr-26
Sell* 455 241.00p Automatic Execution
 16:22:22 - 08-Apr-26
Sell* 440 241.00p Automatic Execution
 16:22:22 - 08-Apr-26
Buy* 342 240.80p Automatic Execution
 16:22:17 - 08-Apr-26
Buy* 273 240.80p Automatic Execution
 16:22:17 - 08-Apr-26
Buy* 867 240.80p Automatic Execution
 16:22:17 - 08-Apr-26
Buy* 1,666 240.80p SI Trade
 16:21:56 - 08-Apr-26
Buy* 1,666 240.80p SI Trade
 16:21:56 - 08-Apr-26
Sell* 273 240.80p Automatic Execution
 16:21:31 - 08-Apr-26
Buy* 500 241.00p Automatic Execution
 16:21:31 - 08-Apr-26
Buy* 219 241.00p Automatic Execution
 16:21:31 - 08-Apr-26
Buy* 208 241.00p Automatic Execution
 16:21:20 - 08-Apr-26
Buy* 112 241.00p Automatic Execution
 16:21:20 - 08-Apr-26
Buy* 185 241.00p Automatic Execution
 16:21:20 - 08-Apr-26
Buy* 733 240.80p Automatic Execution
 16:21:19 - 08-Apr-26
Buy* 467 240.80p Automatic Execution
 16:21:19 - 08-Apr-26
Sell* 226 240.60p Automatic Execution
 16:21:19 - 08-Apr-26
Sell* 467 240.60p Automatic Execution
 16:21:19 - 08-Apr-26
Sell* 170 240.60p Automatic Execution
 16:21:19 - 08-Apr-26
Buy* 170 240.80p Automatic Execution
 16:21:19 - 08-Apr-26
Sell* 847 240.60p Automatic Execution
 16:21:19 - 08-Apr-26
Sell* 500 240.60p Automatic Execution
 16:21:19 - 08-Apr-26
Sell* 847 240.80p Automatic Execution
 16:21:12 - 08-Apr-26
Sell* 781 240.80p Automatic Execution
 16:21:12 - 08-Apr-26
Sell* 444 241.00p Automatic Execution
 16:21:06 - 08-Apr-26
Sell* 781 241.00p Automatic Execution
 16:21:06 - 08-Apr-26
Sell* 2,586 241.00p SI Trade
 16:21:05 - 08-Apr-26
Sell* 240 241.00p Automatic Execution
 16:21:05 - 08-Apr-26
Sell* 9 241.00p Automatic Execution
 16:21:05 - 08-Apr-26
Sell* 722 241.00p Automatic Execution
 16:21:05 - 08-Apr-26
Buy* 300 241.60p SI Trade
 16:19:55 - 08-Apr-26
Unknown* 300 241.60p OTC Trade
 16:19:55 - 08-Apr-26
Buy* 500 241.20p Automatic Execution
 16:19:20 - 08-Apr-26
Buy* 944 241.20p Automatic Execution
 16:19:20 - 08-Apr-26
Sell* 172 241.20p Automatic Execution
 16:18:56 - 08-Apr-26
Sell* 426 241.20p Automatic Execution
 16:18:56 - 08-Apr-26
Sell* 497 241.20p Automatic Execution
 16:18:56 - 08-Apr-26
Buy* 619 241.40p Automatic Execution
 16:18:56 - 08-Apr-26
Buy* 500 241.40p Automatic Execution
 16:18:56 - 08-Apr-26
Sell* 455 241.20p Automatic Execution
 16:18:56 - 08-Apr-26
Buy* 262 241.60p Automatic Execution
 16:18:54 - 08-Apr-26
Buy* 1,100 241.60p Automatic Execution
 16:18:54 - 08-Apr-26
Buy* 431 241.40p Automatic Execution
 16:18:51 - 08-Apr-26
Buy* 419 241.00p Automatic Execution
 16:18:51 - 08-Apr-26
Buy* 444 241.00p Automatic Execution
 16:18:51 - 08-Apr-26
Buy* 1,246 241.00p Automatic Execution
 16:18:51 - 08-Apr-26
Buy* 265 241.00p Automatic Execution
 16:18:51 - 08-Apr-26
Buy* 313 241.00p Automatic Execution
 16:18:51 - 08-Apr-26
Sell* 160 240.80p SI Trade
 16:17:58 - 08-Apr-26
Buy* 275 241.00p Automatic Execution
 16:17:58 - 08-Apr-26
Buy* 500 240.80p Automatic Execution
 16:17:58 - 08-Apr-26
Buy* 1,600 240.80p Automatic Execution
 16:17:58 - 08-Apr-26
Sell* 6,105 241.0331p Ordinary
 16:14:39 - 08-Apr-26
Sell* 272 241.00p Automatic Execution
 16:14:28 - 08-Apr-26
Sell* 432 241.00p Automatic Execution
 16:14:28 - 08-Apr-26
Sell* 2 241.20p Automatic Execution
 16:14:19 - 08-Apr-26
Sell* 116 241.40p Automatic Execution
 16:14:03 - 08-Apr-26
Sell* 908 241.40p Automatic Execution
 16:14:03 - 08-Apr-26
Sell* 500 241.40p Automatic Execution
 16:14:03 - 08-Apr-26
Sell* 181 241.40p Automatic Execution
 16:11:49 - 08-Apr-26
Sell* 297 241.40p Automatic Execution
 16:11:49 - 08-Apr-26
Buy* 165 241.60p Automatic Execution
 16:11:40 - 08-Apr-26
Sell* 1,600 241.60p Automatic Execution
 16:11:40 - 08-Apr-26
Buy* 135 241.60p Automatic Execution
 16:11:40 - 08-Apr-26
Buy* 509 241.60p Automatic Execution
 16:11:34 - 08-Apr-26
Buy* 500 241.60p Automatic Execution
 16:11:31 - 08-Apr-26
Sell* 500 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Sell* 491 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 188 241.60p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 388 241.60p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 1,600 241.60p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 122 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 500 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 370 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 243 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 216 241.40p Automatic Execution
 16:11:30 - 08-Apr-26
Buy* 470 241.20p Automatic Execution
 16:11:00 - 08-Apr-26
Buy* 398 241.20p Automatic Execution
 16:11:00 - 08-Apr-26
Buy* 357 241.20p Automatic Execution
 16:11:00 - 08-Apr-26
Buy* 500 241.20p Automatic Execution
 16:11:00 - 08-Apr-26
Sell* 500 241.80p Automatic Execution
 16:09:30 - 08-Apr-26
Sell* 380 241.80p Automatic Execution
 16:09:30 - 08-Apr-26
Sell* 155 242.00p Automatic Execution
 16:07:12 - 08-Apr-26
Buy* 500 242.20p Automatic Execution
 16:07:03 - 08-Apr-26
Buy* 378 242.20p Automatic Execution
 16:07:03 - 08-Apr-26
Sell* 496 241.80p Automatic Execution
 16:06:20 - 08-Apr-26
Buy* 435 241.80p Automatic Execution
 16:06:20 - 08-Apr-26
Buy* 411 241.80p Automatic Execution
 16:06:20 - 08-Apr-26
Buy* 411 241.80p Automatic Execution
 16:06:20 - 08-Apr-26
Buy* 365 241.60p Automatic Execution
 16:06:06 - 08-Apr-26
Buy* 31 241.60p Automatic Execution
 16:06:06 - 08-Apr-26
Buy* 418 241.60p Automatic Execution
 16:06:06 - 08-Apr-26
Buy* 123 241.60p Automatic Execution
 16:06:06 - 08-Apr-26
Buy* 400 241.60p Automatic Execution
 16:06:06 - 08-Apr-26
Buy* 1,600 241.60p Automatic Execution
 16:06:06 - 08-Apr-26
Sell* 9 241.40p Automatic Execution
 16:06:04 - 08-Apr-26
Sell* 82 241.40p Automatic Execution
 16:06:04 - 08-Apr-26
Sell* 467 241.60p Automatic Execution
 16:05:07 - 08-Apr-26
Sell* 155 241.60p Automatic Execution
 16:05:07 - 08-Apr-26
Sell* 523 241.60p Automatic Execution
 16:02:50 - 08-Apr-26
Buy* 401 241.80p Automatic Execution
 16:02:50 - 08-Apr-26
Buy* 37 241.80p Automatic Execution
 16:02:50 - 08-Apr-26
Buy* 138 241.60p Automatic Execution
 16:02:48 - 08-Apr-26
Buy* 764 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Buy* 463 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Buy* 158 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Buy* 181 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Buy* 94 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Buy* 1,600 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Buy* 500 241.60p Automatic Execution
 16:02:34 - 08-Apr-26
Sell* 251 241.20p Automatic Execution
 16:01:04 - 08-Apr-26
Sell* 1,000 241.20p Automatic Execution
 16:01:04 - 08-Apr-26
Buy* 352 241.40p Automatic Execution
 16:00:16 - 08-Apr-26
Buy* 196 241.40p Automatic Execution
 16:00:16 - 08-Apr-26
Buy* 95 241.20p Automatic Execution
 15:58:00 - 08-Apr-26
Buy* 578 241.20p Automatic Execution
 15:57:57 - 08-Apr-26
Buy* 500 241.20p Automatic Execution
 15:57:57 - 08-Apr-26
Buy* 301 241.20p Automatic Execution
 15:57:57 - 08-Apr-26
Buy* 421 241.20p Automatic Execution
 15:57:57 - 08-Apr-26
Buy* 921 241.20p Automatic Execution
 15:57:49 - 08-Apr-26
Buy* 324 241.20p Automatic Execution
 15:56:44 - 08-Apr-26
Buy* 365 241.20p Automatic Execution
 15:56:44 - 08-Apr-26
Buy* 500 241.20p Automatic Execution
 15:56:44 - 08-Apr-26
Sell* 196 241.00p Automatic Execution
 15:55:16 - 08-Apr-26
Sell* 500 241.40p Automatic Execution
 15:55:15 - 08-Apr-26
Sell* 434 241.40p Automatic Execution
 15:55:15 - 08-Apr-26
Buy* 203 241.40p Automatic Execution
 15:53:42 - 08-Apr-26
Buy* 395 241.40p Automatic Execution
 15:53:42 - 08-Apr-26
Buy* 500 241.20p Automatic Execution
 15:53:41 - 08-Apr-26
Sell* 850 241.20p Automatic Execution
 15:53:08 - 08-Apr-26
Sell* 396 241.20p Automatic Execution
 15:53:08 - 08-Apr-26
Sell* 239 241.20p Automatic Execution
 15:53:08 - 08-Apr-26
Buy* 228 241.40p Automatic Execution
 15:52:35 - 08-Apr-26
Sell* 6 241.20p Automatic Execution
 15:51:56 - 08-Apr-26
Buy* 78 241.60p Automatic Execution
 15:51:10 - 08-Apr-26
Buy* 741 241.60p Automatic Execution
 15:51:10 - 08-Apr-26
Sell* 25 241.60p Automatic Execution
 15:51:08 - 08-Apr-26
Sell* 448 241.80p Automatic Execution
 15:50:55 - 08-Apr-26
Sell* 1,600 242.00p Automatic Execution
 15:49:02 - 08-Apr-26
Buy* 187 242.00p Automatic Execution
 15:49:02 - 08-Apr-26
Buy* 301 242.00p Automatic Execution
 15:47:07 - 08-Apr-26
Buy* 749 242.00p Automatic Execution
 15:47:07 - 08-Apr-26
Sell* 501 241.80p Automatic Execution
 15:46:44 - 08-Apr-26
Sell* 341 241.80p Automatic Execution
 15:46:44 - 08-Apr-26
Sell* 299 241.80p Automatic Execution
 15:46:44 - 08-Apr-26
Sell* 748 241.80p Automatic Execution
 15:46:44 - 08-Apr-26
Buy* 268 242.00p Automatic Execution
 15:45:26 - 08-Apr-26
Buy* 35 242.00p Automatic Execution
 15:45:26 - 08-Apr-26
Sell* 115 241.80p Automatic Execution
 15:45:24 - 08-Apr-26
Buy* 1 242.40p SI Trade
 15:44:03 - 08-Apr-26
Sell* 500 242.00p Automatic Execution
 15:43:54 - 08-Apr-26
Sell* 766 242.00p Automatic Execution
 15:43:54 - 08-Apr-26
Buy* 258 242.40p Automatic Execution
 15:43:11 - 08-Apr-26
Buy* 359 242.40p Automatic Execution
 15:43:11 - 08-Apr-26
Buy* 500 242.40p Automatic Execution
 15:43:11 - 08-Apr-26
Buy* 371 242.20p Automatic Execution
 15:43:11 - 08-Apr-26
Sell* 27 242.00p Automatic Execution
 15:43:09 - 08-Apr-26
Sell* 24 242.20p Automatic Execution
 15:42:12 - 08-Apr-26
Sell* 500 242.80p Automatic Execution
 15:38:40 - 08-Apr-26
Sell* 784 242.80p Automatic Execution
 15:38:40 - 08-Apr-26
Sell* 52 242.80p Automatic Execution
 15:37:08 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09