Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,043 287.60p SI Trade
 16:35:02 - 08-Jan-26
Sell* 99,600 286.2297p Negotiated Trade
 16:34:02 - 08-Jan-26
Sell* 5 287.00p SI Trade
 16:29:59 - 08-Jan-26
Sell* 307 287.20p SI Trade
 16:29:51 - 08-Jan-26
Buy* 72 287.40p SI Trade
 16:29:51 - 08-Jan-26
Buy* 481 287.80p SI Trade
 16:29:50 - 08-Jan-26
Buy* 84 287.20p Automatic Execution
 16:29:42 - 08-Jan-26
Buy* 72 287.20p Automatic Execution
 16:29:37 - 08-Jan-26
Buy* 101 287.20p Automatic Execution
 16:29:37 - 08-Jan-26
Buy* 573 287.20p Automatic Execution
 16:29:37 - 08-Jan-26
Buy* 452 287.00p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 322 287.00p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 412 287.00p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 603 287.00p Automatic Execution
 16:29:27 - 08-Jan-26
Unknown* 525 286.90p SI Trade
 16:29:00 - 08-Jan-26
Buy* 494 287.00p Automatic Execution
 16:29:00 - 08-Jan-26
Buy* 630 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 109 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 212 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 309 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Buy* 630 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 75 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 5 286.80p Automatic Execution
 16:26:33 - 08-Jan-26
Sell* 2,185 286.70p SI Trade
 16:25:07 - 08-Jan-26
Sell* 300 286.60p Automatic Execution
 16:25:07 - 08-Jan-26
Buy* 758 286.80p Automatic Execution
 16:21:23 - 08-Jan-26
Buy* 212 286.80p Automatic Execution
 16:21:23 - 08-Jan-26
Buy* 75 286.80p Automatic Execution
 16:21:23 - 08-Jan-26
Buy* 74 286.80p Automatic Execution
 16:21:23 - 08-Jan-26
Buy* 333 286.80p Automatic Execution
 16:21:23 - 08-Jan-26
Buy* 253 286.80p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 72 286.40p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 7 286.40p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 440 286.60p Automatic Execution
 16:21:23 - 08-Jan-26
Sell* 29 286.80p Automatic Execution
 16:20:18 - 08-Jan-26
Sell* 3 286.80p Automatic Execution
 16:20:18 - 08-Jan-26
Sell* 7 286.80p Automatic Execution
 16:20:13 - 08-Jan-26
Sell* 2,141 286.60p Automatic Execution
 16:18:55 - 08-Jan-26
Sell* 722 286.60p Automatic Execution
 16:17:49 - 08-Jan-26
Sell* 3 286.60p Automatic Execution
 16:17:35 - 08-Jan-26
Sell* 370 286.60p SI Trade
 16:16:56 - 08-Jan-26
Buy* 539 286.80p Automatic Execution
 16:16:09 - 08-Jan-26
Buy* 149 286.80p SI Trade
 16:15:35 - 08-Jan-26
Buy* 584 286.80p Automatic Execution
 16:15:29 - 08-Jan-26
Buy* 292 286.80p Automatic Execution
 16:13:43 - 08-Jan-26
Buy* 488 286.60p Automatic Execution
 16:13:43 - 08-Jan-26
Sell* 7,307 286.00p Ordinary
 16:13:42 - 08-Jan-26
Buy* 265 286.40p Automatic Execution
 16:13:37 - 08-Jan-26
Buy* 817 286.40p Automatic Execution
 16:13:37 - 08-Jan-26
Buy* 288 286.40p Automatic Execution
 16:13:37 - 08-Jan-26
Sell* 515 285.80p Automatic Execution
 16:12:49 - 08-Jan-26
Sell* 75 285.80p Automatic Execution
 16:11:28 - 08-Jan-26
Sell* 6 285.80p Automatic Execution
 16:11:28 - 08-Jan-26
Sell* 662 286.00p Automatic Execution
 16:11:27 - 08-Jan-26
Sell* 497 286.00p Automatic Execution
 16:09:42 - 08-Jan-26
Sell* 700 286.20p Automatic Execution
 16:09:29 - 08-Jan-26
Sell* 287 286.20p Automatic Execution
 16:08:49 - 08-Jan-26
Sell* 249 286.20p Automatic Execution
 16:08:49 - 08-Jan-26
Sell* 616 286.20p Automatic Execution
 16:08:49 - 08-Jan-26
Sell* 26 286.20p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 47 286.20p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 537 286.20p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 136 286.20p Automatic Execution
 16:06:00 - 08-Jan-26
Sell* 570 286.40p Automatic Execution
 16:04:29 - 08-Jan-26
Sell* 71 286.40p Automatic Execution
 16:02:57 - 08-Jan-26
Sell* 563 286.40p Automatic Execution
 16:02:49 - 08-Jan-26
Sell* 563 286.40p SI Trade
 16:02:49 - 08-Jan-26
Buy* 50 286.40p Automatic Execution
 16:01:39 - 08-Jan-26
Buy* 88 286.40p Automatic Execution
 16:01:39 - 08-Jan-26
Buy* 1,282 286.00p Automatic Execution
 16:01:32 - 08-Jan-26
Buy* 1,238 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Sell* 1,480 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Buy* 1,303 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Buy* 1,426 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Unknown* 391 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Buy* 143 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Buy* 186 286.00p Automatic Execution
 16:01:13 - 08-Jan-26
Buy* 834 286.00p SI Trade
 16:01:08 - 08-Jan-26
Buy* 1,067 286.00p Automatic Execution
 16:01:08 - 08-Jan-26
Buy* 77 286.00p Automatic Execution
 16:01:05 - 08-Jan-26
Buy* 1,041 285.828p Suspected BUY Trade
 16:00:21 - 08-Jan-26
Sell* 151 285.80p Automatic Execution
 15:59:33 - 08-Jan-26
Sell* 242 285.80p Automatic Execution
 15:59:33 - 08-Jan-26
Sell* 536 285.80p Automatic Execution
 15:59:33 - 08-Jan-26
Sell* 355 285.80p Automatic Execution
 15:59:33 - 08-Jan-26
Sell* 334 285.80p Automatic Execution
 15:59:33 - 08-Jan-26
Buy* 143 286.00p Automatic Execution
 15:59:28 - 08-Jan-26
Buy* 378 286.00p Automatic Execution
 15:59:28 - 08-Jan-26
Buy* 929 286.00p Automatic Execution
 15:59:28 - 08-Jan-26
Buy* 132 286.00p Automatic Execution
 15:59:20 - 08-Jan-26
Buy* 1,211 286.00p Automatic Execution
 15:59:20 - 08-Jan-26
Buy* 184 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,089 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,424 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,216 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,349 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,222 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 173 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 164 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 42 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,199 286.00p Automatic Execution
 15:59:04 - 08-Jan-26
Buy* 1,388 286.00p Automatic Execution
 15:59:01 - 08-Jan-26
Buy* 873 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 519 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 380 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 1 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 326 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 7 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 1,200 286.00p Automatic Execution
 15:58:59 - 08-Jan-26
Buy* 458 285.80p Automatic Execution
 15:58:58 - 08-Jan-26
Sell* 560 285.60p Automatic Execution
 15:57:08 - 08-Jan-26
Buy* 322 285.60p Automatic Execution
 15:56:08 - 08-Jan-26
Buy* 62 285.60p SI Trade
 15:56:02 - 08-Jan-26
Buy* 40 285.60p Automatic Execution
 15:56:02 - 08-Jan-26
Buy* 131 285.60p Automatic Execution
 15:56:02 - 08-Jan-26
Sell* 131 285.40p Automatic Execution
 15:54:46 - 08-Jan-26
Buy* 358 285.60p Automatic Execution
 15:54:46 - 08-Jan-26
Buy* 442 285.60p Automatic Execution
 15:54:46 - 08-Jan-26
Buy* 116 285.60p Automatic Execution
 15:54:46 - 08-Jan-26
Buy* 192 285.60p Automatic Execution
 15:54:46 - 08-Jan-26
Sell* 209 285.20p Automatic Execution
 15:53:31 - 08-Jan-26
Sell* 503 285.20p Automatic Execution
 15:53:31 - 08-Jan-26
Buy* 143 285.60p Automatic Execution
 15:52:48 - 08-Jan-26
Sell* 500 285.20p SI Trade
 15:52:38 - 08-Jan-26
Buy* 173 285.60p Automatic Execution
 15:51:18 - 08-Jan-26
Sell* 729 285.40p Automatic Execution
 15:51:13 - 08-Jan-26
Sell* 501 285.60p Automatic Execution
 15:51:07 - 08-Jan-26
Sell* 30 285.60p Automatic Execution
 15:49:33 - 08-Jan-26
Sell* 498 285.60p Automatic Execution
 15:49:33 - 08-Jan-26
Buy* 395 285.80p Automatic Execution
 15:49:33 - 08-Jan-26
Buy* 281 285.80p Automatic Execution
 15:49:33 - 08-Jan-26
Sell* 492 285.60p Automatic Execution
 15:47:47 - 08-Jan-26
Sell* 741 285.60p Automatic Execution
 15:47:44 - 08-Jan-26
Sell* 527 285.60p Automatic Execution
 15:45:30 - 08-Jan-26
Sell* 520 286.00p Automatic Execution
 15:45:28 - 08-Jan-26
Sell* 536 286.00p Automatic Execution
 15:45:28 - 08-Jan-26
Sell* 339 286.20p Automatic Execution
 15:45:16 - 08-Jan-26
Sell* 1,582 286.20p Automatic Execution
 15:45:16 - 08-Jan-26
Sell* 34 286.40p Automatic Execution
 15:45:16 - 08-Jan-26
Sell* 93 286.40p Automatic Execution
 15:44:50 - 08-Jan-26
Sell* 473 286.40p Automatic Execution
 15:44:49 - 08-Jan-26
Sell* 486 286.40p Automatic Execution
 15:44:49 - 08-Jan-26
Sell* 358 286.40p Automatic Execution
 15:44:49 - 08-Jan-26
Sell* 15 286.40p Automatic Execution
 15:44:49 - 08-Jan-26
Unknown* 67 286.60p SI Trade
 15:44:46 - 08-Jan-26
Unknown* 81 286.60p SI Trade
 15:44:14 - 08-Jan-26
Unknown* 68 286.60p SI Trade
 15:44:14 - 08-Jan-26
Sell* 565 286.40p SI Trade
 15:42:52 - 08-Jan-26
Sell* 261 286.40p Automatic Execution
 15:40:00 - 08-Jan-26
Sell* 481 286.40p Automatic Execution
 15:40:00 - 08-Jan-26
Sell* 547 286.40p Automatic Execution
 15:40:00 - 08-Jan-26
Sell* 64 286.40p Automatic Execution
 15:40:00 - 08-Jan-26
Sell* 494 286.60p Automatic Execution
 15:40:00 - 08-Jan-26
Sell* 218 286.60p Automatic Execution
 15:40:00 - 08-Jan-26
Sell* 535 286.80p Automatic Execution
 15:39:52 - 08-Jan-26
Sell* 568 286.80p Automatic Execution
 15:39:52 - 08-Jan-26
Sell* 148 286.80p Automatic Execution
 15:39:50 - 08-Jan-26
Sell* 100 286.80p Automatic Execution
 15:39:50 - 08-Jan-26
Buy* 389 286.40p Automatic Execution
 15:39:00 - 08-Jan-26
Buy* 358 286.40p Automatic Execution
 15:39:00 - 08-Jan-26
Buy* 259 286.40p Automatic Execution
 15:39:00 - 08-Jan-26
Buy* 87 286.40p Automatic Execution
 15:39:00 - 08-Jan-26
Buy* 400 286.00p Automatic Execution
 15:38:53 - 08-Jan-26
Buy* 500 286.00p Automatic Execution
 15:38:52 - 08-Jan-26
Buy* 17,555 286.00p Ordinary
 15:38:43 - 08-Jan-26
Buy* 30 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Buy* 1,350 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Buy* 1,350 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Sell* 14 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Buy* 1,369 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Buy* 1,383 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Buy* 1,395 286.00p Automatic Execution
 15:38:19 - 08-Jan-26
Buy* 389 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 1,335 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 476 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 834 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 389 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 12 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 1,251 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 1,078 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 349 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Sell* 361 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 1,040 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 361 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 320 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Buy* 41 286.00p Automatic Execution
 15:38:12 - 08-Jan-26
Sell* 355,038 285.50p Negotiated Trade
 15:38:11 - 08-Jan-26
Sell* 48 285.80p Automatic Execution
 15:37:52 - 08-Jan-26
Sell* 480 285.80p Automatic Execution
 15:37:52 - 08-Jan-26
Buy* 267 285.80p Automatic Execution
 15:37:50 - 08-Jan-26
Buy* 82 285.80p Automatic Execution
 15:37:50 - 08-Jan-26
Buy* 472 285.80p Automatic Execution
 15:37:49 - 08-Jan-26
Sell* 438 285.60p Automatic Execution
 15:37:49 - 08-Jan-26
Buy* 261 285.5324p Ordinary
 15:34:17 - 08-Jan-26
Buy* 463 285.20p Automatic Execution
 15:32:07 - 08-Jan-26
Buy* 271 285.00p Automatic Execution
 15:30:41 - 08-Jan-26
Buy* 247 285.00p Automatic Execution
 15:30:41 - 08-Jan-26
Buy* 48 285.00p Automatic Execution
 15:30:41 - 08-Jan-26
Buy* 161 285.00p Automatic Execution
 15:30:41 - 08-Jan-26
Sell* 57 284.80p Automatic Execution
 15:30:41 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52