Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 893 257.60p Automatic Execution
 12:05:28 - 26-Feb-26
Buy* 1 257.60p Automatic Execution
 12:05:28 - 26-Feb-26
Sell* 406 257.20p Automatic Execution
 12:04:23 - 26-Feb-26
Buy* 8 257.40p Automatic Execution
 12:04:23 - 26-Feb-26
Buy* 30 257.20p Automatic Execution
 12:04:15 - 26-Feb-26
Buy* 6 257.20p Automatic Execution
 12:04:15 - 26-Feb-26
Buy* 290 257.00p Automatic Execution
 12:03:49 - 26-Feb-26
Buy* 1 257.00p Automatic Execution
 12:03:49 - 26-Feb-26
Buy* 57 256.60p Automatic Execution
 12:03:35 - 26-Feb-26
Sell* 290 256.60p Automatic Execution
 12:03:35 - 26-Feb-26
Sell* 331 256.60p Automatic Execution
 12:03:35 - 26-Feb-26
Buy* 1 257.00p Automatic Execution
 12:02:28 - 26-Feb-26
Buy* 194 256.60p Automatic Execution
 12:02:03 - 26-Feb-26
Buy* 194 256.60p Automatic Execution
 12:02:03 - 26-Feb-26
Buy* 299 256.60p Automatic Execution
 12:02:03 - 26-Feb-26
Sell* 200 256.60p Automatic Execution
 12:02:03 - 26-Feb-26
Sell* 258 256.60p Automatic Execution
 12:02:01 - 26-Feb-26
Buy* 180 256.60p Automatic Execution
 11:56:38 - 26-Feb-26
Buy* 497 256.60p Automatic Execution
 11:56:38 - 26-Feb-26
Buy* 986 256.60p Automatic Execution
 11:56:38 - 26-Feb-26
Buy* 366 256.60p Automatic Execution
 11:56:38 - 26-Feb-26
Buy* 161 256.60p Automatic Execution
 11:56:38 - 26-Feb-26
Buy* 162 256.60p Automatic Execution
 11:56:38 - 26-Feb-26
Buy* 1 256.60p Automatic Execution
 11:56:28 - 26-Feb-26
Buy* 455 256.40p Automatic Execution
 11:55:30 - 26-Feb-26
Buy* 107 256.40p Automatic Execution
 11:55:30 - 26-Feb-26
Buy* 296 256.40p Automatic Execution
 11:55:30 - 26-Feb-26
Buy* 832 256.40p Automatic Execution
 11:55:30 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 11:54:28 - 26-Feb-26
Sell* 700 256.20p Automatic Execution
 11:54:07 - 26-Feb-26
Sell* 180 256.20p Automatic Execution
 11:54:07 - 26-Feb-26
Sell* 145 256.20p Automatic Execution
 11:54:07 - 26-Feb-26
Sell* 531 256.20p Automatic Execution
 11:54:07 - 26-Feb-26
Sell* 348 256.20p Automatic Execution
 11:54:07 - 26-Feb-26
Buy* 3 256.60p Automatic Execution
 11:52:29 - 26-Feb-26
Sell* 156 256.40p Automatic Execution
 11:50:14 - 26-Feb-26
Sell* 227 256.40p Automatic Execution
 11:50:14 - 26-Feb-26
Sell* 440 256.40p Automatic Execution
 11:50:14 - 26-Feb-26
Buy* 173 256.60p Automatic Execution
 11:50:14 - 26-Feb-26
Buy* 423 256.60p Automatic Execution
 11:50:14 - 26-Feb-26
Buy* 37 256.60p Automatic Execution
 11:50:14 - 26-Feb-26
Buy* 431 256.60p Automatic Execution
 11:50:14 - 26-Feb-26
Buy* 6 256.60p Automatic Execution
 11:43:29 - 26-Feb-26
Buy* 3 256.60p Automatic Execution
 11:41:29 - 26-Feb-26
Sell* 178 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Sell* 251 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Sell* 1,302 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Sell* 170 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Sell* 321 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Sell* 416 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Sell* 313 256.40p Automatic Execution
 11:40:23 - 26-Feb-26
Buy* 309 256.60p Automatic Execution
 11:40:20 - 26-Feb-26
Buy* 309 256.60p Automatic Execution
 11:40:20 - 26-Feb-26
Buy* 309 256.60p Automatic Execution
 11:40:20 - 26-Feb-26
Buy* 258 256.60p Automatic Execution
 11:40:20 - 26-Feb-26
Buy* 302 256.60p Automatic Execution
 11:40:14 - 26-Feb-26
Buy* 193 256.9868p Ordinary
 11:39:42 - 26-Feb-26
Buy* 1 257.00p Automatic Execution
 11:39:28 - 26-Feb-26
Buy* 687 256.80p SI Trade
 11:38:48 - 26-Feb-26
Sell* 686 256.60p SI Trade
 11:38:48 - 26-Feb-26
Sell* 183 256.60p Automatic Execution
 11:36:03 - 26-Feb-26
Sell* 343 256.60p Automatic Execution
 11:36:03 - 26-Feb-26
Buy* 848 256.80p Automatic Execution
 11:36:03 - 26-Feb-26
Buy* 1 256.80p Automatic Execution
 11:36:03 - 26-Feb-26
Sell* 181 256.60p Automatic Execution
 11:35:40 - 26-Feb-26
Sell* 376 256.60p Automatic Execution
 11:35:40 - 26-Feb-26
Sell* 116 256.60p Automatic Execution
 11:35:40 - 26-Feb-26
Sell* 114 256.60p Automatic Execution
 11:35:40 - 26-Feb-26
Sell* 178 256.60p Automatic Execution
 11:35:40 - 26-Feb-26
Sell* 361 256.60p Automatic Execution
 11:35:40 - 26-Feb-26
Sell* 200 256.60p Automatic Execution
 11:34:57 - 26-Feb-26
Buy* 255 256.60p Automatic Execution
 11:34:48 - 26-Feb-26
Sell* 156 256.40p Automatic Execution
 11:34:45 - 26-Feb-26
Sell* 162 256.40p Automatic Execution
 11:34:45 - 26-Feb-26
Buy* 105 256.60p Automatic Execution
 11:34:45 - 26-Feb-26
Sell* 205 256.40p Automatic Execution
 11:34:45 - 26-Feb-26
Sell* 105 256.40p Automatic Execution
 11:34:45 - 26-Feb-26
Buy* 399 256.60p Automatic Execution
 11:34:45 - 26-Feb-26
Buy* 161 256.60p Automatic Execution
 11:34:45 - 26-Feb-26
Buy* 38 256.40p Automatic Execution
 11:32:07 - 26-Feb-26
Buy* 400 256.40p Automatic Execution
 11:32:07 - 26-Feb-26
Buy* 108 256.40p Automatic Execution
 11:32:07 - 26-Feb-26
Buy* 96 256.40p Automatic Execution
 11:32:07 - 26-Feb-26
Buy* 3 256.40p Automatic Execution
 11:31:29 - 26-Feb-26
Buy* 1 256.20p Automatic Execution
 11:29:28 - 26-Feb-26
Buy* 1 256.20p Automatic Execution
 11:29:28 - 26-Feb-26
Sell* 1,500 255.80p Automatic Execution
 11:24:50 - 26-Feb-26
Sell* 453 255.80p Automatic Execution
 11:24:50 - 26-Feb-26
Sell* 160 255.80p Automatic Execution
 11:24:50 - 26-Feb-26
Sell* 1,823 255.80p Automatic Execution
 11:24:50 - 26-Feb-26
Buy* 1 256.20p Automatic Execution
 11:24:28 - 26-Feb-26
Sell* 161 256.00p Automatic Execution
 11:24:24 - 26-Feb-26
Buy* 390 256.20p Automatic Execution
 11:24:24 - 26-Feb-26
Sell* 390 256.00p Automatic Execution
 11:24:24 - 26-Feb-26
Buy* 226 256.20p Automatic Execution
 11:24:24 - 26-Feb-26
Buy* 46 256.20p Automatic Execution
 11:24:23 - 26-Feb-26
Sell* 166 256.00p Automatic Execution
 11:24:23 - 26-Feb-26
Sell* 106 256.00p Automatic Execution
 11:24:23 - 26-Feb-26
Sell* 46 256.00p Automatic Execution
 11:24:23 - 26-Feb-26
Buy* 6 256.20p Automatic Execution
 11:24:23 - 26-Feb-26
Buy* 263 256.20p Automatic Execution
 11:24:21 - 26-Feb-26
Buy* 249 256.20p Automatic Execution
 11:24:21 - 26-Feb-26
Buy* 201 256.20p Automatic Execution
 11:24:21 - 26-Feb-26
Buy* 420 256.20p Automatic Execution
 11:24:21 - 26-Feb-26
Buy* 213 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 171 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 128 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 438 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 87 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 388 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 159 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Buy* 245 256.20p Automatic Execution
 11:23:03 - 26-Feb-26
Sell* 519 256.00p Automatic Execution
 11:22:16 - 26-Feb-26
Sell* 118 255.80p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 392 255.80p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 438 256.00p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 245 256.00p Automatic Execution
 11:22:15 - 26-Feb-26
Buy* 212 256.20p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 447 256.20p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 255 256.20p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 108 256.20p Automatic Execution
 11:22:15 - 26-Feb-26
Sell* 370 256.20p Automatic Execution
 11:22:15 - 26-Feb-26
Buy* 1 256.80p Automatic Execution
 11:21:28 - 26-Feb-26
Sell* 406 256.20p Automatic Execution
 11:18:39 - 26-Feb-26
Sell* 291 256.40p Automatic Execution
 11:18:39 - 26-Feb-26
Sell* 520 256.40p Automatic Execution
 11:18:39 - 26-Feb-26
Sell* 300 256.40p Automatic Execution
 11:17:00 - 26-Feb-26
Sell* 550 256.40p Automatic Execution
 11:17:00 - 26-Feb-26
Buy* 172 256.60p Automatic Execution
 11:16:05 - 26-Feb-26
Buy* 1 256.60p Automatic Execution
 11:15:28 - 26-Feb-26
Sell* 336 256.40p Automatic Execution
 11:12:43 - 26-Feb-26
Sell* 313 256.40p Automatic Execution
 11:11:54 - 26-Feb-26
Sell* 173 256.40p Automatic Execution
 11:11:10 - 26-Feb-26
Buy* 173 256.60p Automatic Execution
 11:11:10 - 26-Feb-26
Sell* 173 256.40p Automatic Execution
 11:11:10 - 26-Feb-26
Buy* 121 256.60p Automatic Execution
 11:11:10 - 26-Feb-26
Sell* 171 256.40p Automatic Execution
 11:11:03 - 26-Feb-26
Buy* 411 256.60p Automatic Execution
 11:11:03 - 26-Feb-26
Buy* 168 256.60p Automatic Execution
 11:11:03 - 26-Feb-26
Sell* 158 256.40p Automatic Execution
 11:10:56 - 26-Feb-26
Sell* 168 256.40p Automatic Execution
 11:10:56 - 26-Feb-26
Buy* 168 256.60p Automatic Execution
 11:10:56 - 26-Feb-26
Sell* 155 256.40p Automatic Execution
 11:10:55 - 26-Feb-26
Sell* 168 256.40p Automatic Execution
 11:10:55 - 26-Feb-26
Buy* 1 256.60p Automatic Execution
 11:10:55 - 26-Feb-26
Sell* 156 256.20p Automatic Execution
 11:09:03 - 26-Feb-26
Sell* 58 256.20p Automatic Execution
 11:09:03 - 26-Feb-26
Sell* 247 256.20p Automatic Execution
 11:08:41 - 26-Feb-26
Buy* 178 256.40p Automatic Execution
 11:08:39 - 26-Feb-26
Buy* 1,320 256.40p Automatic Execution
 11:08:39 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 11:08:28 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 11:07:28 - 26-Feb-26
Buy* 1,362 256.20p Automatic Execution
 11:06:02 - 26-Feb-26
Buy* 138 256.20p Automatic Execution
 11:03:29 - 26-Feb-26
Buy* 1 256.00p Automatic Execution
 11:03:29 - 26-Feb-26
Buy* 46 256.00p Automatic Execution
 11:03:29 - 26-Feb-26
Buy* 151 256.00p Automatic Execution
 11:03:29 - 26-Feb-26
Buy* 339 256.00p Automatic Execution
 11:03:29 - 26-Feb-26
Buy* 70 256.00p Automatic Execution
 11:03:29 - 26-Feb-26
Sell* 157 255.80p Automatic Execution
 11:03:22 - 26-Feb-26
Sell* 312 255.80p Automatic Execution
 11:03:22 - 26-Feb-26
Sell* 236 256.00p Automatic Execution
 11:03:12 - 26-Feb-26
Sell* 343 256.20p Automatic Execution
 11:02:43 - 26-Feb-26
Sell* 70 256.20p Automatic Execution
 11:01:54 - 26-Feb-26
Buy* 30 256.40p Automatic Execution
 11:01:54 - 26-Feb-26
Buy* 29 256.40p Automatic Execution
 11:01:54 - 26-Feb-26
Buy* 367 256.40p Automatic Execution
 11:01:54 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 10:56:28 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 10:51:59 - 26-Feb-26
Sell* 125 256.00p Automatic Execution
 10:50:36 - 26-Feb-26
Sell* 448 256.00p Automatic Execution
 10:50:36 - 26-Feb-26
Buy* 1 256.60p Automatic Execution
 10:50:28 - 26-Feb-26
Sell* 209 256.20p Automatic Execution
 10:49:08 - 26-Feb-26
Sell* 1 256.20p Automatic Execution
 10:49:08 - 26-Feb-26
Buy* 1 256.60p Automatic Execution
 10:48:56 - 26-Feb-26
Buy* 3 256.40p Automatic Execution
 10:48:56 - 26-Feb-26
Buy* 6 256.20p Automatic Execution
 10:47:45 - 26-Feb-26
Sell* 468 256.00p Automatic Execution
 10:47:43 - 26-Feb-26
Buy* 1,203 256.00p Automatic Execution
 10:47:24 - 26-Feb-26
Sell* 406 255.80p Automatic Execution
 10:46:45 - 26-Feb-26
Sell* 145 255.80p Automatic Execution
 10:46:45 - 26-Feb-26
Sell* 450 255.80p Automatic Execution
 10:46:45 - 26-Feb-26
Sell* 252 255.80p Automatic Execution
 10:46:45 - 26-Feb-26
Sell* 230 256.00p Automatic Execution
 10:42:21 - 26-Feb-26
Buy* 968 256.3969p Ordinary
 10:41:20 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 10:32:58 - 26-Feb-26
Buy* 84 256.40p Automatic Execution
 10:32:58 - 26-Feb-26
Buy* 487 256.40p Automatic Execution
 10:32:58 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 10:32:58 - 26-Feb-26
Sell* 323 255.80p Automatic Execution
 10:31:54 - 26-Feb-26
Sell* 216 255.80p Automatic Execution
 10:31:54 - 26-Feb-26
Sell* 518 255.80p Automatic Execution
 10:31:54 - 26-Feb-26
Sell* 619 255.80p Automatic Execution
 10:31:54 - 26-Feb-26
Sell* 323 255.80p Automatic Execution
 10:31:54 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 10:31:28 - 26-Feb-26
Buy* 1 256.40p Automatic Execution
 10:29:58 - 26-Feb-26
Sell* 373 256.00p Automatic Execution
 10:29:47 - 26-Feb-26
Sell* 527 256.00p Automatic Execution
 10:29:47 - 26-Feb-26
Sell* 591 256.00p Automatic Execution
 10:29:47 - 26-Feb-26
Sell* 220 256.20p Automatic Execution
 10:29:06 - 26-Feb-26
FTSE 100 Latest
Value10,821.99
Change15.58