| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 287.00p | Automatic Execution |
16:29:57 - 07-Nov-25 |
| Buy* | 869 | 287.4872p | Ordinary |
16:29:32 - 07-Nov-25 |
| Sell* | 26 | 287.40p | Automatic Execution |
16:26:56 - 07-Nov-25 |
| Sell* | 26 | 287.40p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Sell* | 60 | 287.40p | Automatic Execution |
16:26:13 - 07-Nov-25 |
| Buy* | 23 | 288.00p | Automatic Execution |
16:26:10 - 07-Nov-25 |
| Buy* | 17 | 288.00p | Automatic Execution |
16:26:10 - 07-Nov-25 |
| Buy* | 16 | 288.00p | Automatic Execution |
16:26:10 - 07-Nov-25 |
| Sell* | 26 | 287.20p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Sell* | 70 | 287.20p | Automatic Execution |
16:25:42 - 07-Nov-25 |
| Buy* | 41 | 287.60p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 41 | 287.20p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 1 | 287.40p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 1 | 287.40p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 8 | 287.40p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 4 | 287.40p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 3 | 287.40p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Buy* | 10 | 287.60p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 33 | 287.20p | Automatic Execution |
16:24:19 - 07-Nov-25 |
| Sell* | 26 | 287.20p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 31 | 287.20p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 67 | 287.20p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 7 | 287.20p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 45 | 287.20p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 219 | 287.20p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 12 | 287.60p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 43 | 287.60p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 4 | 287.80p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Sell* | 43 | 287.80p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Buy* | 36 | 288.00p | Automatic Execution |
16:23:49 - 07-Nov-25 |
| Buy* | 51 | 287.60p | Automatic Execution |
16:19:02 - 07-Nov-25 |
| Sell* | 48 | 287.80p | Automatic Execution |
16:18:56 - 07-Nov-25 |
| Buy* | 75 | 288.20p | Automatic Execution |
16:18:56 - 07-Nov-25 |
| Buy* | 48 | 288.20p | Automatic Execution |
16:18:56 - 07-Nov-25 |
| Sell* | 75 | 287.80p | Automatic Execution |
16:18:56 - 07-Nov-25 |
| Buy* | 41 | 288.40p | Automatic Execution |
16:18:54 - 07-Nov-25 |
| Buy* | 69 | 288.40p | Automatic Execution |
16:18:54 - 07-Nov-25 |
| Buy* | 2 | 288.40p | Automatic Execution |
16:18:54 - 07-Nov-25 |
| Buy* | 516 | 288.132p | Ordinary |
16:16:51 - 07-Nov-25 |
| Sell* | 143 | 288.20p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Sell* | 56 | 288.20p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Sell* | 16 | 288.20p | Automatic Execution |
16:14:52 - 07-Nov-25 |
| Sell* | 3,940 | 289.40p | Ordinary |
16:01:53 - 07-Nov-25 |
| Buy* | 33 | 290.20p | Automatic Execution |
16:00:32 - 07-Nov-25 |
| Buy* | 240 | 290.00p | Automatic Execution |
15:59:57 - 07-Nov-25 |
| Buy* | 31 | 289.80p | Automatic Execution |
15:59:14 - 07-Nov-25 |
| Buy* | 152 | 289.80p | Automatic Execution |
15:59:14 - 07-Nov-25 |
| Buy* | 250 | 289.80p | Automatic Execution |
15:59:14 - 07-Nov-25 |
| Sell* | 290 | 289.80p | Automatic Execution |
15:58:51 - 07-Nov-25 |
| Sell* | 50 | 290.00p | Automatic Execution |
15:58:02 - 07-Nov-25 |
| Sell* | 36 | 290.20p | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 262 | 290.20p | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 227 | 290.20p | Automatic Execution |
15:56:35 - 07-Nov-25 |
| Sell* | 95 | 290.60p | Automatic Execution |
15:55:26 - 07-Nov-25 |
| Sell* | 329 | 291.00p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 119 | 291.20p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 45 | 291.20p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 821 | 291.40p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 1,005 | 291.40p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 246 | 291.60p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 2,587 | 291.60p | Automatic Execution |
15:50:14 - 07-Nov-25 |
| Sell* | 69 | 292.00p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Sell* | 261 | 292.00p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 227 | 292.20p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 63 | 292.20p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Buy* | 374 | 292.20p | Automatic Execution |
15:50:13 - 07-Nov-25 |
| Sell* | 100 | 291.80p | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Sell* | 261 | 291.80p | Automatic Execution |
15:46:22 - 07-Nov-25 |
| Sell* | 41 | 292.40p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 259 | 293.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Sell* | 234 | 293.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Sell* | 260 | 293.2831p | Ordinary |
15:39:50 - 07-Nov-25 |
| Sell* | 57 | 293.00p | Automatic Execution |
15:38:54 - 07-Nov-25 |
| Sell* | 259 | 294.00p | Automatic Execution |
15:33:37 - 07-Nov-25 |
| Sell* | 90 | 294.00p | Automatic Execution |
15:33:37 - 07-Nov-25 |
| Sell* | 1 | 294.00p | Automatic Execution |
15:33:25 - 07-Nov-25 |
| Buy* | 1 | 295.00p | SI Trade |
15:30:25 - 07-Nov-25 |
| Buy* | 102 | 294.20p | Automatic Execution |
15:30:20 - 07-Nov-25 |
| Buy* | 1 | 294.20p | Automatic Execution |
15:30:20 - 07-Nov-25 |
| Buy* | 45 | 294.20p | Automatic Execution |
15:30:20 - 07-Nov-25 |
| Buy* | 999 | 294.00p | Automatic Execution |
15:30:20 - 07-Nov-25 |
| Buy* | 325 | 294.00p | Automatic Execution |
15:30:20 - 07-Nov-25 |
| Sell* | 138 | 294.00p | Automatic Execution |
15:29:51 - 07-Nov-25 |
| Sell* | 89 | 294.00p | Automatic Execution |
15:29:51 - 07-Nov-25 |
| Sell* | 244 | 293.80p | Automatic Execution |
15:29:51 - 07-Nov-25 |
| Sell* | 923 | 294.60p | SI Trade |
15:29:32 - 07-Nov-25 |
| Sell* | 573 | 294.60p | SI Trade |
15:29:32 - 07-Nov-25 |
| Sell* | 155 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 250 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 250 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 2,750 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Buy* | 834 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 3,355 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 834 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 1,668 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Buy* | 3,789 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 258 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 3,531 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 1,996 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 1,452 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 3,439 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 26 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 81 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 651 | 295.00p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 250 | 295.20p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 8 | 295.20p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 18 | 295.20p | Automatic Execution |
15:29:31 - 07-Nov-25 |
| Sell* | 35 | 295.60p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 269 | 296.20p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 569 | 296.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 29 | 296.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 47 | 296.00p | Automatic Execution |
15:26:35 - 07-Nov-25 |
| Buy* | 12 | 296.20p | SI Trade |
15:17:22 - 07-Nov-25 |
| Sell* | 257 | 295.80p | Automatic Execution |
15:17:22 - 07-Nov-25 |
| Sell* | 232 | 295.80p | Automatic Execution |
15:17:22 - 07-Nov-25 |
| Sell* | 13,343 | 295.8488p | Ordinary |
15:17:20 - 07-Nov-25 |
| Sell* | 15 | 296.0493p | Ordinary |
15:15:19 - 07-Nov-25 |
| Buy* | 6 | 296.336p | Ordinary |
15:15:17 - 07-Nov-25 |
| Sell* | 257 | 296.20p | Automatic Execution |
15:14:28 - 07-Nov-25 |
| Sell* | 227 | 296.20p | Automatic Execution |
15:14:28 - 07-Nov-25 |
| Sell* | 2 | 296.60p | Automatic Execution |
15:13:59 - 07-Nov-25 |
| Sell* | 176 | 296.60p | Automatic Execution |
15:13:59 - 07-Nov-25 |
| Unknown* | 444 | 297.00p | SI Trade |
15:13:57 - 07-Nov-25 |
| Buy* | 773 | 297.00p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Buy* | 11 | 296.40p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Sell* | 214 | 296.00p | SI Trade |
15:13:57 - 07-Nov-25 |
| Sell* | 213 | 295.80p | SI Trade |
15:13:57 - 07-Nov-25 |
| Sell* | 11 | 295.80p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Buy* | 181 | 296.40p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Buy* | 156 | 296.40p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Buy* | 172 | 296.40p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Sell* | 152 | 295.80p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Sell* | 335 | 295.80p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Sell* | 131 | 295.80p | Automatic Execution |
15:13:57 - 07-Nov-25 |
| Buy* | 439 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 131 | 296.00p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Sell* | 100 | 295.60p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Sell* | 257 | 295.60p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Sell* | 35 | 295.60p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 5 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 9 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 88 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 53 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 307 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 26 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 417 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 333 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 16 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Buy* | 1 | 296.40p | Automatic Execution |
15:08:55 - 07-Nov-25 |
| Sell* | 3 | 295.60p | Automatic Execution |
15:07:08 - 07-Nov-25 |
| Buy* | 8 | 296.00p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Buy* | 57 | 295.80p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Buy* | 1,300 | 295.40p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 394 | 295.00p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 1,657 | 295.00p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 2,388 | 295.00p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 561 | 295.00p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 1,827 | 295.00p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 100 | 295.20p | Automatic Execution |
15:07:05 - 07-Nov-25 |
| Sell* | 227 | 296.00p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Sell* | 127 | 296.00p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Sell* | 257 | 296.00p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Sell* | 70 | 296.00p | Automatic Execution |
15:03:14 - 07-Nov-25 |
| Buy* | 27 | 296.00p | Automatic Execution |
14:49:02 - 07-Nov-25 |
| Buy* | 25 | 294.80p | Automatic Execution |
14:43:23 - 07-Nov-25 |
| Buy* | 273 | 294.80p | Automatic Execution |
14:43:23 - 07-Nov-25 |
| Buy* | 23 | 294.40p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 27 | 294.40p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 121 | 294.40p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 46 | 294.40p | Automatic Execution |
14:41:53 - 07-Nov-25 |
| Buy* | 16 | 294.40p | Automatic Execution |
14:40:40 - 07-Nov-25 |
| Buy* | 51 | 294.40p | Automatic Execution |
14:40:40 - 07-Nov-25 |
| Buy* | 66 | 294.40p | Automatic Execution |
14:40:40 - 07-Nov-25 |
| Buy* | 51 | 294.40p | Automatic Execution |
14:40:40 - 07-Nov-25 |
| Buy* | 129 | 294.40p | Automatic Execution |
14:40:40 - 07-Nov-25 |
| Sell* | 100 | 293.40p | Automatic Execution |
14:38:09 - 07-Nov-25 |
| Buy* | 519 | 294.40p | Automatic Execution |
14:30:47 - 07-Nov-25 |
| Buy* | 62 | 294.40p | Automatic Execution |
14:30:47 - 07-Nov-25 |
| Buy* | 25,979 | 294.00p | Ordinary |
14:24:11 - 07-Nov-25 |
| Buy* | 11 | 294.00p | Automatic Execution |
14:23:36 - 07-Nov-25 |
| Sell* | 13 | 294.00p | Automatic Execution |
14:22:55 - 07-Nov-25 |
| Sell* | 40 | 294.40p | Automatic Execution |
14:22:45 - 07-Nov-25 |
| Sell* | 11 | 294.40p | Automatic Execution |
14:22:45 - 07-Nov-25 |
| Buy* | 208 | 294.60p | Automatic Execution |
14:22:45 - 07-Nov-25 |
| Sell* | 99 | 294.20p | Automatic Execution |
14:22:45 - 07-Nov-25 |
| Buy* | 3 | 294.60p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 60 | 294.60p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 156 | 294.20p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 171 | 294.20p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 162 | 294.20p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 18 | 294.20p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 70 | 294.20p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 35 | 294.00p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Sell* | 118 | 293.80p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Sell* | 35 | 293.80p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Buy* | 33 | 294.00p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Sell* | 120 | 293.60p | Automatic Execution |
14:22:41 - 07-Nov-25 |
| Sell* | 260 | 294.00p | Automatic Execution |
14:11:09 - 07-Nov-25 |
| Sell* | 193 | 294.00p | Automatic Execution |
14:11:09 - 07-Nov-25 |
| Sell* | 67 | 294.00p | Automatic Execution |
14:11:09 - 07-Nov-25 |