Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,788 242.965p SI Trade
Negotiated Trade
 16:47:06 - 10-Apr-26
Buy* 371,514 240.40p Suspected BUY Trade
 16:35:03 - 10-Apr-26
Sell* 370 238.80p Automatic Execution
 16:29:55 - 10-Apr-26
Sell* 4 239.20p Automatic Execution
 16:29:36 - 10-Apr-26
Sell* 130 239.40p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 441 239.40p Automatic Execution
 16:29:30 - 10-Apr-26
Buy* 373 239.60p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 500 239.60p Automatic Execution
 16:28:23 - 10-Apr-26
Buy* 420 239.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 289 239.60p Automatic Execution
 16:27:20 - 10-Apr-26
Buy* 87 239.60p Automatic Execution
 16:27:08 - 10-Apr-26
Buy* 167 239.60p Automatic Execution
 16:27:03 - 10-Apr-26
Buy* 372 239.60p Automatic Execution
 16:27:03 - 10-Apr-26
Buy* 1 239.60p SI Trade
 16:26:24 - 10-Apr-26
Buy* 31 239.80p SI Trade
 16:26:24 - 10-Apr-26
Sell* 4 239.40p Automatic Execution
 16:26:24 - 10-Apr-26
Buy* 31 240.00p SI Trade
 16:26:20 - 10-Apr-26
Buy* 31 240.00p SI Trade
 16:26:12 - 10-Apr-26
Buy* 31 240.00p SI Trade
 16:26:02 - 10-Apr-26
Buy* 31 240.00p SI Trade
 16:26:02 - 10-Apr-26
Sell* 4 240.00p Automatic Execution
 16:25:08 - 10-Apr-26
Unknown* 31 240.00p SI Trade
 16:24:26 - 10-Apr-26
Buy* 1 240.00p Automatic Execution
 16:24:26 - 10-Apr-26
Buy* 398 240.00p Automatic Execution
 16:24:26 - 10-Apr-26
Buy* 371 240.00p Automatic Execution
 16:24:26 - 10-Apr-26
Sell* 2 240.00p Automatic Execution
 16:22:29 - 10-Apr-26
Buy* 735 240.40p Automatic Execution
 16:22:10 - 10-Apr-26
Sell* 303 240.20p Automatic Execution
 16:22:10 - 10-Apr-26
Sell* 304 240.20p Automatic Execution
 16:22:10 - 10-Apr-26
Buy* 681 240.20p Automatic Execution
 16:22:10 - 10-Apr-26
Buy* 500 240.20p Automatic Execution
 16:22:10 - 10-Apr-26
Buy* 403 240.20p Automatic Execution
 16:22:10 - 10-Apr-26
Sell* 335 239.80p Automatic Execution
 16:21:15 - 10-Apr-26
Sell* 69 240.20p Automatic Execution
 16:20:57 - 10-Apr-26
Sell* 500 240.20p Automatic Execution
 16:20:57 - 10-Apr-26
Buy* 402 240.60p SI Trade
 16:19:37 - 10-Apr-26
Sell* 401 240.40p SI Trade
 16:19:37 - 10-Apr-26
Sell* 2 240.60p Automatic Execution
 16:18:37 - 10-Apr-26
Sell* 401 240.60p Automatic Execution
 16:18:37 - 10-Apr-26
Buy* 211 240.80p Automatic Execution
 16:18:37 - 10-Apr-26
Buy* 471 240.80p Automatic Execution
 16:18:37 - 10-Apr-26
Buy* 629 240.80p Automatic Execution
 16:18:37 - 10-Apr-26
Buy* 500 240.80p Automatic Execution
 16:18:37 - 10-Apr-26
Buy* 743 240.80p Automatic Execution
 16:18:37 - 10-Apr-26
Buy* 350 240.60p Automatic Execution
 16:18:25 - 10-Apr-26
Buy* 350 240.60p Automatic Execution
 16:18:25 - 10-Apr-26
Buy* 149 240.60p Automatic Execution
 16:18:25 - 10-Apr-26
Sell* 197 240.40p Automatic Execution
 16:18:25 - 10-Apr-26
Sell* 149 240.40p Automatic Execution
 16:18:25 - 10-Apr-26
Buy* 350 240.60p Automatic Execution
 16:18:24 - 10-Apr-26
Sell* 510 240.60p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 116 241.20p Automatic Execution
 16:16:58 - 10-Apr-26
Sell* 668 241.20p Automatic Execution
 16:16:58 - 10-Apr-26
Sell* 932 241.20p Automatic Execution
 16:16:58 - 10-Apr-26
Sell* 722 241.40p Automatic Execution
 16:13:14 - 10-Apr-26
Sell* 790 241.60p Automatic Execution
 16:13:14 - 10-Apr-26
Sell* 155 241.60p Automatic Execution
 16:13:14 - 10-Apr-26
Buy* 386 241.60p SI Trade
 16:11:34 - 10-Apr-26
Sell* 385 241.40p SI Trade
 16:11:34 - 10-Apr-26
Buy* 490 241.60p Automatic Execution
 16:08:40 - 10-Apr-26
Buy* 835 241.60p Automatic Execution
 16:08:40 - 10-Apr-26
Buy* 37 241.40p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 604 241.40p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 500 241.40p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 112 241.40p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 704 241.40p Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 166 241.40p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 158 241.40p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 700 241.40p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 575 241.40p Automatic Execution
 16:07:35 - 10-Apr-26
Buy* 748 241.40p Automatic Execution
 16:07:35 - 10-Apr-26
Sell* 1,329 241.20p Automatic Execution
 16:04:45 - 10-Apr-26
Sell* 462 241.20p Automatic Execution
 16:04:45 - 10-Apr-26
Sell* 741 241.20p Automatic Execution
 16:04:45 - 10-Apr-26
Sell* 500 241.40p Automatic Execution
 16:01:06 - 10-Apr-26
Sell* 273 241.40p Automatic Execution
 16:01:06 - 10-Apr-26
Buy* 710 241.60p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 765 241.60p Automatic Execution
 16:00:14 - 10-Apr-26
Buy* 500 241.60p Automatic Execution
 16:00:14 - 10-Apr-26
Sell* 243 241.20p Automatic Execution
 15:59:54 - 10-Apr-26
Sell* 104 241.20p Automatic Execution
 15:59:54 - 10-Apr-26
Buy* 110 241.20p Automatic Execution
 15:59:33 - 10-Apr-26
Buy* 500 241.20p Automatic Execution
 15:59:33 - 10-Apr-26
Buy* 273 241.20p Automatic Execution
 15:59:33 - 10-Apr-26
Sell* 377 241.00p Automatic Execution
 15:59:33 - 10-Apr-26
Sell* 1 241.1377p Ordinary
 15:58:32 - 10-Apr-26
Buy* 775 241.20p Automatic Execution
 15:58:30 - 10-Apr-26
Buy* 500 241.20p Automatic Execution
 15:58:30 - 10-Apr-26
Buy* 377 241.20p Automatic Execution
 15:58:30 - 10-Apr-26
Sell* 825 241.00p Automatic Execution
 15:58:30 - 10-Apr-26
Buy* 743 241.00p Automatic Execution
 15:56:31 - 10-Apr-26
Sell* 449 240.80p Automatic Execution
 15:56:31 - 10-Apr-26
Sell* 725 240.80p Automatic Execution
 15:56:31 - 10-Apr-26
Buy* 809 241.00p Automatic Execution
 15:56:31 - 10-Apr-26
Buy* 163 241.00p Automatic Execution
 15:54:51 - 10-Apr-26
Buy* 690 241.00p Automatic Execution
 15:54:51 - 10-Apr-26
Buy* 345 241.00p Automatic Execution
 15:54:51 - 10-Apr-26
Buy* 94 241.00p Automatic Execution
 15:54:51 - 10-Apr-26
Buy* 61 241.00p Automatic Execution
 15:54:51 - 10-Apr-26
Buy* 409 241.60p SI Trade
 15:53:40 - 10-Apr-26
Buy* 408 241.40p SI Trade
 15:53:40 - 10-Apr-26
Buy* 611 241.20p Automatic Execution
 15:53:40 - 10-Apr-26
Buy* 370 241.20p Automatic Execution
 15:53:40 - 10-Apr-26
Sell* 500 241.00p Automatic Execution
 15:53:40 - 10-Apr-26
Sell* 721 241.20p Automatic Execution
 15:53:40 - 10-Apr-26
Sell* 1 241.20p Automatic Execution
 15:53:40 - 10-Apr-26
Sell* 7 241.40p Automatic Execution
 15:52:30 - 10-Apr-26
Sell* 500 241.60p Automatic Execution
 15:52:30 - 10-Apr-26
Buy* 465 241.80p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 81 241.80p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 735 241.80p Automatic Execution
 15:49:40 - 10-Apr-26
Sell* 500 241.80p Automatic Execution
 15:49:40 - 10-Apr-26
Buy* 824 242.00p Automatic Execution
 15:49:16 - 10-Apr-26
Buy* 381 242.00p Automatic Execution
 15:49:16 - 10-Apr-26
Buy* 1,600 242.00p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 764 241.80p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 171 241.80p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 368 242.00p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 711 242.00p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 368 242.20p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 725 242.20p Automatic Execution
 15:49:16 - 10-Apr-26
Sell* 500 242.20p Automatic Execution
 15:49:16 - 10-Apr-26
Buy* 55 242.60p Automatic Execution
 15:48:13 - 10-Apr-26
Buy* 176 242.20p Automatic Execution
 15:43:02 - 10-Apr-26
Buy* 370 242.20p Automatic Execution
 15:43:02 - 10-Apr-26
Sell* 118 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 301 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 419 242.20p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 1,600 242.20p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 306 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 113 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 1,600 242.20p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 419 242.20p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 113 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 41 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Sell* 144 242.00p Automatic Execution
 15:42:57 - 10-Apr-26
Buy* 400 242.20p Automatic Execution
 15:37:49 - 10-Apr-26
Buy* 410 242.20p Automatic Execution
 15:37:23 - 10-Apr-26
Sell* 410 242.00p Automatic Execution
 15:37:00 - 10-Apr-26
Sell* 731 242.00p Automatic Execution
 15:37:00 - 10-Apr-26
Sell* 24 242.00p Automatic Execution
 15:37:00 - 10-Apr-26
Buy* 371 242.00p Automatic Execution
 15:36:44 - 10-Apr-26
Buy* 741 242.00p Automatic Execution
 15:36:44 - 10-Apr-26
Sell* 700 241.80p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 221 241.80p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 204 241.80p Automatic Execution
 15:34:00 - 10-Apr-26
Sell* 84 241.80p Automatic Execution
 15:31:57 - 10-Apr-26
Buy* 72 242.00p Automatic Execution
 15:31:57 - 10-Apr-26
Sell* 445 241.80p Automatic Execution
 15:31:06 - 10-Apr-26
Sell* 838 241.80p Automatic Execution
 15:31:06 - 10-Apr-26
Buy* 490 242.00p Automatic Execution
 15:31:06 - 10-Apr-26
Buy* 410 242.00p Automatic Execution
 15:31:06 - 10-Apr-26
Sell* 410 241.80p Automatic Execution
 15:28:21 - 10-Apr-26
Sell* 175 241.80p Automatic Execution
 15:28:21 - 10-Apr-26
Buy* 169 241.80p Automatic Execution
 15:28:18 - 10-Apr-26
Buy* 154 241.80p Automatic Execution
 15:28:18 - 10-Apr-26
Buy* 1,600 241.80p Automatic Execution
 15:28:18 - 10-Apr-26
Sell* 363 241.80p Automatic Execution
 15:28:18 - 10-Apr-26
Sell* 100 241.80p Automatic Execution
 15:27:54 - 10-Apr-26
Sell* 1,118 241.80p Automatic Execution
 15:27:54 - 10-Apr-26
Buy* 410 241.80p Automatic Execution
 15:27:51 - 10-Apr-26
Buy* 1 241.80p Automatic Execution
 15:27:51 - 10-Apr-26
Sell* 35 241.40p SI Trade
 15:27:25 - 10-Apr-26
Buy* 363 241.60p Automatic Execution
 15:20:00 - 10-Apr-26
Sell* 102 241.40p Automatic Execution
 15:20:00 - 10-Apr-26
Sell* 491 241.40p Automatic Execution
 15:20:00 - 10-Apr-26
Buy* 3 241.594p Ordinary
 15:14:00 - 10-Apr-26
Sell* 1,500 241.20p Automatic Execution
 15:12:20 - 10-Apr-26
Sell* 457 241.20p Automatic Execution
 15:12:20 - 10-Apr-26
Sell* 114 241.40p Automatic Execution
 15:12:20 - 10-Apr-26
Buy* 230 241.60p Automatic Execution
 15:12:20 - 10-Apr-26
Buy* 500 241.60p Automatic Execution
 15:12:20 - 10-Apr-26
Sell* 500 241.20p Automatic Execution
 15:11:33 - 10-Apr-26
Sell* 131 241.20p Automatic Execution
 15:11:33 - 10-Apr-26
Sell* 500 241.40p Automatic Execution
 15:07:50 - 10-Apr-26
Sell* 744 241.60p Automatic Execution
 15:07:50 - 10-Apr-26
Sell* 123 241.60p Automatic Execution
 15:07:50 - 10-Apr-26
Sell* 149 241.60p Automatic Execution
 15:07:50 - 10-Apr-26
Buy* 820 241.60p Automatic Execution
 15:06:43 - 10-Apr-26
Buy* 500 241.60p Automatic Execution
 15:06:43 - 10-Apr-26
Buy* 61 241.40p Automatic Execution
 15:06:43 - 10-Apr-26
Buy* 118 241.40p Automatic Execution
 15:06:43 - 10-Apr-26
Buy* 500 241.40p Automatic Execution
 15:06:43 - 10-Apr-26
Buy* 149 241.40p Automatic Execution
 15:06:43 - 10-Apr-26
Sell* 78 241.20p Automatic Execution
 15:06:43 - 10-Apr-26
Buy* 100 241.40p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 480 241.40p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 715 241.40p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 500 241.40p Automatic Execution
 15:06:05 - 10-Apr-26
Buy* 768 241.00p Automatic Execution
 15:03:04 - 10-Apr-26
Sell* 66 241.00p Automatic Execution
 15:02:09 - 10-Apr-26
Sell* 138 241.00p Automatic Execution
 15:02:09 - 10-Apr-26
Buy* 768 241.20p Automatic Execution
 15:01:29 - 10-Apr-26
Buy* 500 241.20p Automatic Execution
 15:01:29 - 10-Apr-26
Buy* 1,060 240.80p Automatic Execution
 14:56:26 - 10-Apr-26
Buy* 477 240.80p Automatic Execution
 14:56:26 - 10-Apr-26
Buy* 500 240.80p Automatic Execution
 14:56:26 - 10-Apr-26
Buy* 455 240.40p Automatic Execution
 14:53:42 - 10-Apr-26
Buy* 157 240.40p Automatic Execution
 14:53:42 - 10-Apr-26
Buy* 182 240.40p Automatic Execution
 14:53:42 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95