Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,086 307.946p SI Trade
Suspected SELL Trade
16:47:00 - 24-Oct-25
Sell* 153,081 308.00p Uncrossing Trade
16:35:05 - 24-Oct-25
Buy* 21 308.60p Automatic Execution
16:29:19 - 24-Oct-25
Buy* 588 308.40p Automatic Execution
16:28:58 - 24-Oct-25
Buy* 119 308.20p Automatic Execution
16:28:58 - 24-Oct-25
Buy* 208 308.20p Automatic Execution
16:28:58 - 24-Oct-25
Sell* 231 308.00p Automatic Execution
16:28:58 - 24-Oct-25
Sell* 268 308.00p Automatic Execution
16:28:33 - 24-Oct-25
Sell* 241 308.00p Automatic Execution
16:28:33 - 24-Oct-25
Buy* 578 308.40p Automatic Execution
16:28:33 - 24-Oct-25
Buy* 346 308.40p Automatic Execution
16:28:33 - 24-Oct-25
Buy* 204 308.20p Automatic Execution
16:27:05 - 24-Oct-25
Sell* 72 307.80p Automatic Execution
16:27:05 - 24-Oct-25
Buy* 22 308.00p Automatic Execution
16:27:05 - 24-Oct-25
Sell* 60 307.80p Automatic Execution
16:27:05 - 24-Oct-25
Sell* 362 307.80p Automatic Execution
16:27:05 - 24-Oct-25
Buy* 194 308.40p Automatic Execution
16:25:34 - 24-Oct-25
Sell* 89 308.00p Automatic Execution
16:25:24 - 24-Oct-25
Sell* 196 308.00p Automatic Execution
16:25:24 - 24-Oct-25
Buy* 218 308.60p SI Trade
16:25:19 - 24-Oct-25
Sell* 44 308.40p Automatic Execution
16:25:19 - 24-Oct-25
Sell* 800 308.40p Automatic Execution
16:25:19 - 24-Oct-25
Sell* 194 308.40p Automatic Execution
16:25:19 - 24-Oct-25
Buy* 185 309.20p Automatic Execution
16:25:19 - 24-Oct-25
Buy* 86 309.00p Automatic Execution
16:25:19 - 24-Oct-25
Buy* 75 309.00p Automatic Execution
16:25:19 - 24-Oct-25
Buy* 850 308.80p Automatic Execution
16:25:19 - 24-Oct-25
Sell* 97 308.20p Automatic Execution
16:24:15 - 24-Oct-25
Sell* 268 308.40p Automatic Execution
16:24:05 - 24-Oct-25
Sell* 230 308.40p Automatic Execution
16:24:05 - 24-Oct-25
Sell* 260 308.40p Automatic Execution
16:24:05 - 24-Oct-25
Sell* 386 308.80p Automatic Execution
16:23:36 - 24-Oct-25
Sell* 245 308.80p Automatic Execution
16:23:36 - 24-Oct-25
Buy* 84 309.20p Automatic Execution
16:23:36 - 24-Oct-25
Buy* 78 309.20p Automatic Execution
16:23:36 - 24-Oct-25
Buy* 65 308.80p Automatic Execution
16:23:36 - 24-Oct-25
Buy* 1,728 308.80p Automatic Execution
16:23:36 - 24-Oct-25
Buy* 402 308.40p Automatic Execution
16:23:20 - 24-Oct-25
Sell* 77 308.20p Automatic Execution
16:21:20 - 24-Oct-25
Buy* 263 308.20p Automatic Execution
16:21:20 - 24-Oct-25
Buy* 700 308.00p Automatic Execution
16:20:53 - 24-Oct-25
Buy* 250 308.00p Automatic Execution
16:20:53 - 24-Oct-25
Buy* 112 308.00p Automatic Execution
16:20:53 - 24-Oct-25
Buy* 228 308.00p Automatic Execution
16:20:53 - 24-Oct-25
Buy* 286 307.60p Automatic Execution
16:17:16 - 24-Oct-25
Sell* 200 307.20p Automatic Execution
16:16:49 - 24-Oct-25
Sell* 362 307.20p Automatic Execution
16:16:49 - 24-Oct-25
Sell* 100 307.20p Automatic Execution
16:16:49 - 24-Oct-25
Buy* 271 307.60p Automatic Execution
16:15:19 - 24-Oct-25
Buy* 119 307.60p Automatic Execution
16:15:19 - 24-Oct-25
Buy* 100 307.60p Automatic Execution
16:15:19 - 24-Oct-25
Buy* 336 307.60p Automatic Execution
16:15:15 - 24-Oct-25
Buy* 215 307.60p Automatic Execution
16:15:15 - 24-Oct-25
Sell* 29 307.60p Automatic Execution
16:12:32 - 24-Oct-25
Sell* 74 307.80p Automatic Execution
16:11:16 - 24-Oct-25
Buy* 277 308.00p Automatic Execution
16:11:16 - 24-Oct-25
Sell* 108 307.60p Automatic Execution
16:11:16 - 24-Oct-25
Buy* 340 307.80p Automatic Execution
16:11:16 - 24-Oct-25
Buy* 11 307.80p Automatic Execution
16:11:16 - 24-Oct-25
Buy* 50 307.80p Automatic Execution
16:11:16 - 24-Oct-25
Buy* 128 308.20p Automatic Execution
16:09:56 - 24-Oct-25
Buy* 522 308.20p Automatic Execution
16:09:56 - 24-Oct-25
Buy* 482 308.00p SI Trade
16:09:29 - 24-Oct-25
Sell* 197 308.00p Automatic Execution
16:09:29 - 24-Oct-25
Buy* 232 308.40p Automatic Execution
16:06:50 - 24-Oct-25
Sell* 36 308.00p Automatic Execution
16:06:49 - 24-Oct-25
Sell* 336 308.00p Automatic Execution
16:06:49 - 24-Oct-25
Sell* 735 308.00p Automatic Execution
16:06:49 - 24-Oct-25
Sell* 402 308.20p Automatic Execution
16:06:49 - 24-Oct-25
Sell* 232 308.20p Automatic Execution
16:06:49 - 24-Oct-25
Buy* 233 308.40p Automatic Execution
16:06:49 - 24-Oct-25
Buy* 700 308.00p Automatic Execution
16:06:23 - 24-Oct-25
Sell* 172 308.20p Automatic Execution
16:04:23 - 24-Oct-25
Sell* 21 308.60p Automatic Execution
16:04:23 - 24-Oct-25
Buy* 213 309.00p Automatic Execution
16:03:36 - 24-Oct-25
Buy* 51 308.60p Automatic Execution
15:51:12 - 24-Oct-25
Sell* 243 308.60p Automatic Execution
15:51:05 - 24-Oct-25
Sell* 750 308.80p Automatic Execution
15:49:55 - 24-Oct-25
Sell* 37 309.00p Automatic Execution
15:49:55 - 24-Oct-25
Buy* 99 309.60p Automatic Execution
15:49:55 - 24-Oct-25
Buy* 65 309.60p Automatic Execution
15:49:55 - 24-Oct-25
Buy* 79 309.60p Automatic Execution
15:49:55 - 24-Oct-25
Buy* 21 309.00p Automatic Execution
15:49:20 - 24-Oct-25
Buy* 110 309.00p Automatic Execution
15:49:20 - 24-Oct-25
Buy* 129 308.80p Automatic Execution
15:48:36 - 24-Oct-25
Buy* 1,607 308.84p Ordinary
15:47:24 - 24-Oct-25
Sell* 22 308.40p Automatic Execution
15:47:05 - 24-Oct-25
Sell* 347 308.40p Automatic Execution
15:47:05 - 24-Oct-25
Buy* 22 308.60p Automatic Execution
15:46:58 - 24-Oct-25
Sell* 231 308.40p Automatic Execution
15:46:58 - 24-Oct-25
Sell* 74 308.20p Automatic Execution
15:46:58 - 24-Oct-25
Sell* 100 308.20p Automatic Execution
15:46:58 - 24-Oct-25
Buy* 311 309.00p SI Trade
15:46:55 - 24-Oct-25
Sell* 113 308.50p SI Trade
15:46:54 - 24-Oct-25
Buy* 398 308.80p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 66 308.60p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 73 308.60p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 415 308.00p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 239 308.00p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 1,123 308.00p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 2,024 307.40p SI Trade
15:46:51 - 24-Oct-25
Buy* 1,125 307.80p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 600 307.80p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 281 307.40p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 106 307.40p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 106 307.40p Automatic Execution
15:46:51 - 24-Oct-25
Buy* 305 307.40p Automatic Execution
15:46:51 - 24-Oct-25
Sell* 311 307.20p Automatic Execution
15:41:56 - 24-Oct-25
Buy* 30 307.20p Automatic Execution
15:41:56 - 24-Oct-25
Sell* 155 307.00p Automatic Execution
15:41:38 - 24-Oct-25
Buy* 3 307.40p Automatic Execution
15:41:37 - 24-Oct-25
Sell* 33 307.20p Automatic Execution
15:41:37 - 24-Oct-25
Buy* 42 307.40p Automatic Execution
15:41:37 - 24-Oct-25
Sell* 90 307.20p Automatic Execution
15:41:09 - 24-Oct-25
Sell* 340 307.80p Automatic Execution
15:40:26 - 24-Oct-25
Sell* 5 307.60p Automatic Execution
15:39:52 - 24-Oct-25
Buy* 25 307.80p Automatic Execution
15:36:50 - 24-Oct-25
Buy* 149 307.80p Automatic Execution
15:36:50 - 24-Oct-25
Buy* 284 307.80p Automatic Execution
15:36:50 - 24-Oct-25
Buy* 221 307.80p Automatic Execution
15:36:50 - 24-Oct-25
Buy* 141 307.80p Automatic Execution
15:36:50 - 24-Oct-25
Sell* 21 307.20p Automatic Execution
15:33:41 - 24-Oct-25
Unknown* 51 307.50p SI Trade
15:33:19 - 24-Oct-25
Sell* 420 307.60p Automatic Execution
15:31:02 - 24-Oct-25
Sell* 47 307.60p Automatic Execution
15:31:02 - 24-Oct-25
Sell* 253 307.60p Automatic Execution
15:31:02 - 24-Oct-25
Buy* 14 307.80p Automatic Execution
15:30:23 - 24-Oct-25
Buy* 1 307.80p Automatic Execution
15:30:18 - 24-Oct-25
Buy* 5 308.00p Automatic Execution
15:29:59 - 24-Oct-25
Buy* 14 308.00p Automatic Execution
15:29:59 - 24-Oct-25
Buy* 112 308.00p Automatic Execution
15:29:59 - 24-Oct-25
Buy* 441 307.80p Automatic Execution
15:29:57 - 24-Oct-25
Buy* 263 307.80p Automatic Execution
15:29:57 - 24-Oct-25
Unknown* 0 307.80p SI Trade
15:26:55 - 24-Oct-25
Buy* 1 307.80p SI Trade
15:25:45 - 24-Oct-25
Buy* 1 307.80p SI Trade
15:25:33 - 24-Oct-25
Unknown* 121 307.40p SI Trade
15:08:26 - 24-Oct-25
Buy* 86 307.40p Automatic Execution
15:05:17 - 24-Oct-25
Buy* 433 307.20p Automatic Execution
15:04:32 - 24-Oct-25
Buy* 79 307.20p Automatic Execution
15:04:32 - 24-Oct-25
Buy* 521 307.20p Automatic Execution
15:04:32 - 24-Oct-25
Sell* 432 307.00p Automatic Execution
15:03:29 - 24-Oct-25
Sell* 153 307.00p Automatic Execution
15:03:29 - 24-Oct-25
Buy* 237 307.60p Automatic Execution
15:01:26 - 24-Oct-25
Sell* 109 307.20p Automatic Execution
15:01:24 - 24-Oct-25
Buy* 11 307.40p Automatic Execution
15:00:22 - 24-Oct-25
Buy* 141 307.00p Automatic Execution
14:59:58 - 24-Oct-25
Sell* 188 306.80p Automatic Execution
14:59:49 - 24-Oct-25
Sell* 15 306.80p Automatic Execution
14:59:49 - 24-Oct-25
Sell* 87 307.00p Automatic Execution
14:59:48 - 24-Oct-25
Sell* 23 307.00p Automatic Execution
14:59:48 - 24-Oct-25
Sell* 141 307.40p Automatic Execution
14:55:27 - 24-Oct-25
Buy* 195 307.80p Automatic Execution
14:55:27 - 24-Oct-25
Sell* 96 307.60p Automatic Execution
14:50:00 - 24-Oct-25
Buy* 570 307.9752p Ordinary
14:44:22 - 24-Oct-25
Buy* 41 307.40p Automatic Execution
14:42:57 - 24-Oct-25
Sell* 231 307.20p Automatic Execution
14:42:50 - 24-Oct-25
Sell* 41 307.20p Automatic Execution
14:42:50 - 24-Oct-25
Buy* 32 307.40p Automatic Execution
14:42:50 - 24-Oct-25
Buy* 267 307.20p Automatic Execution
14:41:08 - 24-Oct-25
Buy* 361 307.20p Automatic Execution
14:41:08 - 24-Oct-25
Buy* 665 307.0497p Ordinary
14:39:32 - 24-Oct-25
Sell* 362 306.60p Automatic Execution
14:35:07 - 24-Oct-25
Sell* 111 306.80p Automatic Execution
14:35:07 - 24-Oct-25
Sell* 297 307.40p Automatic Execution
14:30:41 - 24-Oct-25
Sell* 112 307.40p Automatic Execution
14:30:41 - 24-Oct-25
Buy* 940 307.8494p Ordinary
14:26:57 - 24-Oct-25
Buy* 5 308.00p Automatic Execution
14:24:49 - 24-Oct-25
Buy* 110 308.00p Automatic Execution
14:24:49 - 24-Oct-25
Sell* 244 307.40p Automatic Execution
14:20:50 - 24-Oct-25
Buy* 213 307.40p Automatic Execution
14:20:50 - 24-Oct-25
Sell* 3,000 307.1238p Ordinary
14:20:39 - 24-Oct-25
Buy* 460 306.80p Automatic Execution
14:19:38 - 24-Oct-25
Buy* 920 306.80p Automatic Execution
14:19:38 - 24-Oct-25
Buy* 101 306.80p Automatic Execution
14:16:45 - 24-Oct-25
Buy* 1,183 306.00p Automatic Execution
14:15:29 - 24-Oct-25
Buy* 67 306.00p Automatic Execution
14:15:29 - 24-Oct-25
Sell* 23 305.40p Automatic Execution
14:13:36 - 24-Oct-25
Sell* 245 305.40p Automatic Execution
14:13:36 - 24-Oct-25
Buy* 375 306.55p Ordinary
14:06:25 - 24-Oct-25
Buy* 332 306.40p Automatic Execution
14:04:30 - 24-Oct-25
Buy* 358 306.40p Automatic Execution
14:04:30 - 24-Oct-25
Buy* 61 306.40p Automatic Execution
14:04:30 - 24-Oct-25
Buy* 144 306.40p Automatic Execution
13:55:22 - 24-Oct-25
Sell* 711 306.20p Automatic Execution
13:55:22 - 24-Oct-25
Sell* 113 306.20p Automatic Execution
13:55:22 - 24-Oct-25
Sell* 66 306.20p Automatic Execution
13:55:22 - 24-Oct-25
Sell* 66 306.20p Automatic Execution
13:55:22 - 24-Oct-25
Sell* 205 306.80p Automatic Execution
13:51:00 - 24-Oct-25
Buy* 514 307.40p Automatic Execution
13:51:00 - 24-Oct-25
Buy* 4 307.00p Automatic Execution
13:36:35 - 24-Oct-25
Buy* 101 307.00p Automatic Execution
13:36:35 - 24-Oct-25
Buy* 3 306.80p Automatic Execution
13:36:11 - 24-Oct-25
Buy* 134 305.80p Automatic Execution
13:32:53 - 24-Oct-25
Buy* 17 304.60p Automatic Execution
13:29:43 - 24-Oct-25
Buy* 237 304.60p Automatic Execution
13:29:43 - 24-Oct-25
Buy* 77 304.40p Automatic Execution
13:25:59 - 24-Oct-25
Buy* 165 304.20p Automatic Execution
13:24:28 - 24-Oct-25
Buy* 205 304.20p Automatic Execution
13:24:28 - 24-Oct-25
Sell* 12 304.20p Automatic Execution
13:24:27 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05