Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 260.0863p Suspected BUY Trade
 16:40:14 - 05-Feb-26
Sell* 967 258.60p SI Trade
 16:35:03 - 05-Feb-26
Sell* 46 258.60p SI Trade
 16:35:03 - 05-Feb-26
Sell* 881 258.60p SI Trade
 16:35:03 - 05-Feb-26
Sell* 5,630 258.60p SI Trade
 16:35:03 - 05-Feb-26
Sell* 84 258.60p SI Trade
 16:35:03 - 05-Feb-26
Sell* 126 258.60p SI Trade
 16:35:03 - 05-Feb-26
Sell* 4,225 258.60p SI Trade
 16:35:03 - 05-Feb-26
Buy* 84 257.80p Automatic Execution
 16:29:58 - 05-Feb-26
Unknown* 32 257.60p SI Trade
 16:29:51 - 05-Feb-26
Buy* 6 257.80p Automatic Execution
 16:29:39 - 05-Feb-26
Buy* 218 257.80p Automatic Execution
 16:29:39 - 05-Feb-26
Buy* 202 257.80p Automatic Execution
 16:29:39 - 05-Feb-26
Sell* 605 257.40p Automatic Execution
 16:29:23 - 05-Feb-26
Sell* 327 257.40p Automatic Execution
 16:29:23 - 05-Feb-26
Sell* 39 257.40p Automatic Execution
 16:29:23 - 05-Feb-26
Sell* 391 257.40p Automatic Execution
 16:29:03 - 05-Feb-26
Sell* 415 257.40p Automatic Execution
 16:29:03 - 05-Feb-26
Sell* 165 257.40p Automatic Execution
 16:29:03 - 05-Feb-26
Sell* 75 257.60p Automatic Execution
 16:28:45 - 05-Feb-26
Sell* 9 257.60p Automatic Execution
 16:28:40 - 05-Feb-26
Sell* 5 257.60p Automatic Execution
 16:28:40 - 05-Feb-26
Sell* 400 257.60p Automatic Execution
 16:28:30 - 05-Feb-26
Buy* 199 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 149 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 112 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 84 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 64 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 87 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 66 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 100 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 375 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Buy* 75 257.60p Automatic Execution
 16:28:25 - 05-Feb-26
Sell* 470 257.40p Automatic Execution
 16:26:10 - 05-Feb-26
Sell* 42 257.40p Automatic Execution
 16:26:10 - 05-Feb-26
Sell* 375 257.40p Automatic Execution
 16:26:10 - 05-Feb-26
Buy* 300 257.60p Automatic Execution
 16:26:10 - 05-Feb-26
Buy* 132 257.60p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 130 257.60p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 102 257.60p Automatic Execution
 16:26:05 - 05-Feb-26
Buy* 198 257.60p Automatic Execution
 16:25:33 - 05-Feb-26
Buy* 189 257.60p Automatic Execution
 16:25:32 - 05-Feb-26
Buy* 199 257.60p Automatic Execution
 16:25:32 - 05-Feb-26
Buy* 476 257.40p Automatic Execution
 16:25:32 - 05-Feb-26
Buy* 183 257.40p Automatic Execution
 16:25:32 - 05-Feb-26
Buy* 216 257.40p Automatic Execution
 16:25:32 - 05-Feb-26
Buy* 430 257.00p Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 219 257.00p Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 186 257.00p Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 950 256.80p Automatic Execution
 16:24:55 - 05-Feb-26
Buy* 500 256.80p Automatic Execution
 16:24:55 - 05-Feb-26
Sell* 696 256.60p Automatic Execution
 16:23:52 - 05-Feb-26
Sell* 763 256.60p Automatic Execution
 16:23:52 - 05-Feb-26
Sell* 382 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 477 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 370 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 437 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 30 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 499 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 438 257.00p Automatic Execution
 16:23:10 - 05-Feb-26
Sell* 300,000 257.00p Negotiated Trade
 16:22:56 - 05-Feb-26
Buy* 73 257.40p Automatic Execution
 16:22:45 - 05-Feb-26
Buy* 400 257.40p Automatic Execution
 16:22:45 - 05-Feb-26
Buy* 624 257.40p Automatic Execution
 16:22:32 - 05-Feb-26
Buy* 6 257.40p Automatic Execution
 16:22:32 - 05-Feb-26
Buy* 305 257.20p Automatic Execution
 16:22:32 - 05-Feb-26
Buy* 396 257.20p Automatic Execution
 16:22:32 - 05-Feb-26
Buy* 4 257.20p Automatic Execution
 16:22:32 - 05-Feb-26
Buy* 950 257.20p Automatic Execution
 16:22:32 - 05-Feb-26
Buy* 438 257.00p Automatic Execution
 16:21:29 - 05-Feb-26
Buy* 158 257.00p Automatic Execution
 16:21:29 - 05-Feb-26
Buy* 396 257.00p Automatic Execution
 16:21:29 - 05-Feb-26
Buy* 373 257.00p Automatic Execution
 16:21:29 - 05-Feb-26
Buy* 1,500 257.00p Automatic Execution
 16:21:29 - 05-Feb-26
Sell* 416 256.80p Automatic Execution
 16:21:29 - 05-Feb-26
Sell* 28 256.80p Automatic Execution
 16:21:29 - 05-Feb-26
Sell* 465 256.80p Automatic Execution
 16:21:29 - 05-Feb-26
Buy* 500 257.035p Ordinary
 16:20:07 - 05-Feb-26
Buy* 47 257.20p SI Trade
 16:19:45 - 05-Feb-26
Buy* 236 256.80p Automatic Execution
 16:19:07 - 05-Feb-26
Buy* 270 257.00p Automatic Execution
 16:19:07 - 05-Feb-26
Buy* 950 256.80p Automatic Execution
 16:19:07 - 05-Feb-26
Buy* 427 256.80p Automatic Execution
 16:19:07 - 05-Feb-26
Buy* 6 256.80p Automatic Execution
 16:17:36 - 05-Feb-26
Buy* 13 256.80p Automatic Execution
 16:16:03 - 05-Feb-26
Sell* 327 256.40p Automatic Execution
 16:13:41 - 05-Feb-26
Sell* 450 256.40p Automatic Execution
 16:13:41 - 05-Feb-26
Sell* 145 256.4064p Ordinary
 16:13:30 - 05-Feb-26
Sell* 253 256.40p Automatic Execution
 16:11:44 - 05-Feb-26
Sell* 250 256.40p Automatic Execution
 16:11:44 - 05-Feb-26
Sell* 34 256.40p Automatic Execution
 16:11:44 - 05-Feb-26
Sell* 248 256.60p Automatic Execution
 16:11:31 - 05-Feb-26
Sell* 148 256.60p Automatic Execution
 16:11:31 - 05-Feb-26
Sell* 350 256.60p Automatic Execution
 16:11:31 - 05-Feb-26
Sell* 72 256.60p Automatic Execution
 16:11:31 - 05-Feb-26
Sell* 641 256.60p Automatic Execution
 16:10:57 - 05-Feb-26
Buy* 4 256.80p Automatic Execution
 16:10:20 - 05-Feb-26
Buy* 133 256.80p Automatic Execution
 16:10:20 - 05-Feb-26
Buy* 424 256.80p Automatic Execution
 16:10:20 - 05-Feb-26
Buy* 3 256.80p Automatic Execution
 16:10:20 - 05-Feb-26
Buy* 438 256.60p Automatic Execution
 16:10:11 - 05-Feb-26
Sell* 143 256.40p Automatic Execution
 16:10:11 - 05-Feb-26
Sell* 438 256.40p Automatic Execution
 16:10:11 - 05-Feb-26
Buy* 348 256.60p Automatic Execution
 16:10:11 - 05-Feb-26
Buy* 492 256.60p Automatic Execution
 16:10:11 - 05-Feb-26
Sell* 340 256.40p Automatic Execution
 16:10:01 - 05-Feb-26
Sell* 5 256.40p Automatic Execution
 16:10:01 - 05-Feb-26
Sell* 468 256.40p Automatic Execution
 16:10:00 - 05-Feb-26
Sell* 390 256.40p Automatic Execution
 16:10:00 - 05-Feb-26
Sell* 117 256.40p Automatic Execution
 16:10:00 - 05-Feb-26
Buy* 198 256.60p Automatic Execution
 16:08:07 - 05-Feb-26
Buy* 150 256.60p Automatic Execution
 16:08:07 - 05-Feb-26
Buy* 150 256.60p Automatic Execution
 16:08:07 - 05-Feb-26
Buy* 234 256.60p Automatic Execution
 16:08:07 - 05-Feb-26
Buy* 117 256.60p Automatic Execution
 16:08:07 - 05-Feb-26
Sell* 358 256.40p Automatic Execution
 16:08:07 - 05-Feb-26
Sell* 112 256.40p Automatic Execution
 16:08:07 - 05-Feb-26
Sell* 469 256.40p Automatic Execution
 16:08:07 - 05-Feb-26
Buy* 18 256.60p Automatic Execution
 16:08:03 - 05-Feb-26
Sell* 470 256.40p Automatic Execution
 16:07:36 - 05-Feb-26
Sell* 3 256.40p Automatic Execution
 16:07:36 - 05-Feb-26
Sell* 607 256.40p Automatic Execution
 16:07:08 - 05-Feb-26
Sell* 285 256.60p Automatic Execution
 16:06:58 - 05-Feb-26
Buy* 1 256.80p Automatic Execution
 16:06:38 - 05-Feb-26
Buy* 950 256.80p Automatic Execution
 16:06:38 - 05-Feb-26
Buy* 5 256.80p Automatic Execution
 16:06:38 - 05-Feb-26
Buy* 2 256.80p Automatic Execution
 16:06:38 - 05-Feb-26
Buy* 188 256.60p Automatic Execution
 16:06:04 - 05-Feb-26
Buy* 285 256.60p Automatic Execution
 16:06:04 - 05-Feb-26
Sell* 450 256.40p Automatic Execution
 16:06:04 - 05-Feb-26
Buy* 450 256.60p Automatic Execution
 16:06:03 - 05-Feb-26
Sell* 175 256.40p Automatic Execution
 16:06:03 - 05-Feb-26
Sell* 388 256.40p Automatic Execution
 16:06:03 - 05-Feb-26
Sell* 60 256.60p Automatic Execution
 16:06:03 - 05-Feb-26
Sell* 212 256.60p Automatic Execution
 16:06:03 - 05-Feb-26
Sell* 298 256.60p Automatic Execution
 16:06:03 - 05-Feb-26
Sell* 311 256.60p Automatic Execution
 16:06:03 - 05-Feb-26
Buy* 10 257.14p Ordinary
 16:05:52 - 05-Feb-26
Buy* 299 256.80p Automatic Execution
 16:04:58 - 05-Feb-26
Buy* 167 256.80p Automatic Execution
 16:04:58 - 05-Feb-26
Buy* 289 256.60p Automatic Execution
 16:04:58 - 05-Feb-26
Buy* 75 256.60p Automatic Execution
 16:04:58 - 05-Feb-26
Buy* 311 256.60p Automatic Execution
 16:04:58 - 05-Feb-26
Sell* 41 256.40p Automatic Execution
 16:04:58 - 05-Feb-26
Sell* 438 256.60p Automatic Execution
 16:04:41 - 05-Feb-26
Sell* 346 256.80p Automatic Execution
 16:04:41 - 05-Feb-26
Sell* 103 256.80p Automatic Execution
 16:04:41 - 05-Feb-26
Sell* 17 256.80p Automatic Execution
 16:04:41 - 05-Feb-26
Sell* 493 256.80p Automatic Execution
 16:04:41 - 05-Feb-26
Sell* 950 256.80p Automatic Execution
 16:04:41 - 05-Feb-26
Sell* 382 256.80p Automatic Execution
 16:04:41 - 05-Feb-26
Buy* 850 257.20p Automatic Execution
 16:02:41 - 05-Feb-26
Buy* 382 257.20p Automatic Execution
 16:02:41 - 05-Feb-26
Buy* 259 257.20p Automatic Execution
 16:02:41 - 05-Feb-26
Sell* 47 256.80p Automatic Execution
 16:01:03 - 05-Feb-26
Sell* 318 256.80p Automatic Execution
 16:01:03 - 05-Feb-26
Sell* 382 257.00p Automatic Execution
 16:01:03 - 05-Feb-26
Sell* 259 257.00p Automatic Execution
 16:01:03 - 05-Feb-26
Buy* 40 257.20p Automatic Execution
 16:01:03 - 05-Feb-26
Buy* 910 257.20p Automatic Execution
 16:00:35 - 05-Feb-26
Buy* 252 256.80p Automatic Execution
 15:58:35 - 05-Feb-26
Buy* 51 256.60p Automatic Execution
 15:58:26 - 05-Feb-26
Buy* 300 256.60p Automatic Execution
 15:57:43 - 05-Feb-26
Buy* 100 256.60p Automatic Execution
 15:57:43 - 05-Feb-26
Buy* 400 256.60p Automatic Execution
 15:57:26 - 05-Feb-26
Buy* 241 256.60p Automatic Execution
 15:56:12 - 05-Feb-26
Buy* 4 256.60p Automatic Execution
 15:56:12 - 05-Feb-26
Sell* 288 256.20p Automatic Execution
 15:55:07 - 05-Feb-26
Buy* 4 256.60p Automatic Execution
 15:54:23 - 05-Feb-26
Buy* 4 256.60p Automatic Execution
 15:54:01 - 05-Feb-26
Sell* 379 255.60p SI Trade
 15:49:43 - 05-Feb-26
Buy* 184 255.60p SI Trade
 15:48:43 - 05-Feb-26
Sell* 183 255.40p SI Trade
 15:48:43 - 05-Feb-26
Sell* 191 255.60p Automatic Execution
 15:48:43 - 05-Feb-26
Sell* 3,130 256.00p Automatic Execution
 15:48:43 - 05-Feb-26
Sell* 583 256.00p Automatic Execution
 15:48:05 - 05-Feb-26
Sell* 933 256.00p Automatic Execution
 15:48:00 - 05-Feb-26
Sell* 474 256.20p Automatic Execution
 15:47:59 - 05-Feb-26
Sell* 546 256.20p Automatic Execution
 15:46:37 - 05-Feb-26
Sell* 1,639 256.60p Automatic Execution
 15:45:52 - 05-Feb-26
Sell* 365 256.80p Automatic Execution
 15:45:52 - 05-Feb-26
Sell* 40 257.00p Automatic Execution
 15:44:48 - 05-Feb-26
Sell* 58 257.00p Automatic Execution
 15:44:48 - 05-Feb-26
Sell* 436 257.00p Automatic Execution
 15:44:48 - 05-Feb-26
Sell* 36 257.20p Automatic Execution
 15:44:01 - 05-Feb-26
Sell* 400 257.20p Automatic Execution
 15:44:01 - 05-Feb-26
Sell* 1,468 257.20p Automatic Execution
 15:44:01 - 05-Feb-26
Sell* 511 257.20p Automatic Execution
 15:44:01 - 05-Feb-26
Sell* 747 257.20p Automatic Execution
 15:44:01 - 05-Feb-26
Sell* 1,359 257.20p Automatic Execution
 15:44:01 - 05-Feb-26
Sell* 638 257.20p Automatic Execution
 15:43:45 - 05-Feb-26
Sell* 277 257.20p Automatic Execution
 15:43:45 - 05-Feb-26
Buy* 517 257.20p Automatic Execution
 15:42:09 - 05-Feb-26
Buy* 3 257.00p Automatic Execution
 15:42:09 - 05-Feb-26
Buy* 180 256.80p Automatic Execution
 15:40:42 - 05-Feb-26
Buy* 29 256.40p Automatic Execution
 15:39:13 - 05-Feb-26
Buy* 59 256.40p Automatic Execution
 15:38:08 - 05-Feb-26
Buy* 591 256.40p Automatic Execution
 15:38:08 - 05-Feb-26
Buy* 498 256.40p Automatic Execution
 15:38:08 - 05-Feb-26
Buy* 438 256.20p Automatic Execution
 15:37:22 - 05-Feb-26
FTSE 100 Latest
Value10,309.22
Change-93.12