Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 258.223p Negotiated Trade
 16:35:55 - 06-Feb-26
Buy* 177 259.60p SI Trade
 16:35:03 - 06-Feb-26
Buy* 1,945 259.60p SI Trade
 16:35:03 - 06-Feb-26
Buy* 10 259.60p SI Trade
 16:35:03 - 06-Feb-26
Buy* 321,411 259.60p Suspected BUY Trade
 16:35:03 - 06-Feb-26
Sell* 332 259.00p Automatic Execution
 16:29:45 - 06-Feb-26
Sell* 400 259.00p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 427 259.00p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 881 259.00p Automatic Execution
 16:29:44 - 06-Feb-26
Sell* 26 259.00p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 1,223 259.00p Automatic Execution
 16:29:42 - 06-Feb-26
Sell* 1,403 259.00p Automatic Execution
 16:29:42 - 06-Feb-26
Unknown* 467 259.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 816 259.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 408 259.00p Automatic Execution
 16:29:38 - 06-Feb-26
Sell* 1,209 259.00p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 2 259.00p Automatic Execution
 16:29:29 - 06-Feb-26
Sell* 5 259.00p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 1,230 259.00p Automatic Execution
 16:29:20 - 06-Feb-26
Sell* 1,435 259.00p Automatic Execution
 16:29:19 - 06-Feb-26
Unknown* 2,025 259.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 885 259.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 506 259.00p Automatic Execution
 16:29:15 - 06-Feb-26
Unknown* 1,198 259.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 12 259.00p Automatic Execution
 16:29:15 - 06-Feb-26
Sell* 365 259.00p Automatic Execution
 16:29:00 - 06-Feb-26
Sell* 1,002 259.00p Automatic Execution
 16:28:12 - 06-Feb-26
Unknown* 325 259.00p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 150 259.00p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 350 259.00p Automatic Execution
 16:27:33 - 06-Feb-26
Buy* 214 259.20p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 73 259.20p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 395 259.20p Automatic Execution
 16:27:20 - 06-Feb-26
Buy* 400 259.20p Automatic Execution
 16:27:20 - 06-Feb-26
Sell* 11 259.00p Automatic Execution
 16:26:52 - 06-Feb-26
Sell* 883 259.00p Automatic Execution
 16:26:42 - 06-Feb-26
Sell* 833 259.00p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 541 259.00p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 1,222 259.00p Automatic Execution
 16:26:40 - 06-Feb-26
Sell* 117 259.20p Automatic Execution
 16:26:38 - 06-Feb-26
Sell* 1,436 259.00p SI Trade
 16:26:37 - 06-Feb-26
Buy* 400 259.20p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 833 259.20p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 380 259.20p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 52 259.20p Automatic Execution
 16:26:37 - 06-Feb-26
Buy* 84 259.20p Automatic Execution
 16:26:37 - 06-Feb-26
Unknown* 486 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 1,414 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Unknown* 149 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 1,162 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 149 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 20,280 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Sell* 1,200 259.00p Automatic Execution
 16:25:08 - 06-Feb-26
Buy* 438 259.20p Automatic Execution
 16:24:26 - 06-Feb-26
Sell* 146 259.20p Automatic Execution
 16:22:59 - 06-Feb-26
Sell* 402 259.20p Automatic Execution
 16:22:59 - 06-Feb-26
Sell* 706 259.20p Automatic Execution
 16:22:35 - 06-Feb-26
Sell* 1,129 259.20p Automatic Execution
 16:22:35 - 06-Feb-26
Sell* 313 259.20p Automatic Execution
 16:22:35 - 06-Feb-26
Buy* 288 259.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 34 259.40p Automatic Execution
 16:21:05 - 06-Feb-26
Buy* 6 259.40p Automatic Execution
 16:21:05 - 06-Feb-26
Sell* 100 259.40p Automatic Execution
 16:20:15 - 06-Feb-26
Sell* 365 259.40p Automatic Execution
 16:20:15 - 06-Feb-26
Sell* 485 259.40p Automatic Execution
 16:20:15 - 06-Feb-26
Buy* 833 259.80p Automatic Execution
 16:20:10 - 06-Feb-26
Buy* 423 259.80p Automatic Execution
 16:20:10 - 06-Feb-26
Buy* 103 259.80p Automatic Execution
 16:20:10 - 06-Feb-26
Sell* 365 259.60p Automatic Execution
 16:20:10 - 06-Feb-26
Sell* 438 259.60p Automatic Execution
 16:18:43 - 06-Feb-26
Sell* 330 259.60p Automatic Execution
 16:18:43 - 06-Feb-26
Sell* 196 259.60p Automatic Execution
 16:18:43 - 06-Feb-26
Sell* 369 259.80p Automatic Execution
 16:18:42 - 06-Feb-26
Sell* 400 259.80p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 115 259.80p Automatic Execution
 16:17:02 - 06-Feb-26
Sell* 541 260.00p Automatic Execution
 16:16:44 - 06-Feb-26
Sell* 400 260.00p Automatic Execution
 16:16:44 - 06-Feb-26
Sell* 343 260.00p Automatic Execution
 16:16:44 - 06-Feb-26
Sell* 180 260.20p Automatic Execution
 16:16:24 - 06-Feb-26
Sell* 193 260.20p Automatic Execution
 16:16:24 - 06-Feb-26
Sell* 365 260.20p Automatic Execution
 16:16:24 - 06-Feb-26
Buy* 189 260.20p Automatic Execution
 16:15:51 - 06-Feb-26
Buy* 328 260.20p Automatic Execution
 16:15:51 - 06-Feb-26
Buy* 42 260.20p Automatic Execution
 16:15:51 - 06-Feb-26
Sell* 1,457 259.80p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 374 259.80p Automatic Execution
 16:15:20 - 06-Feb-26
Sell* 1,502 259.97p Negotiated Trade
 16:14:42 - 06-Feb-26
Sell* 402 260.00p Automatic Execution
 16:14:25 - 06-Feb-26
Sell* 402 260.00p Automatic Execution
 16:13:32 - 06-Feb-26
Sell* 400 260.00p Automatic Execution
 16:12:36 - 06-Feb-26
Sell* 451 260.00p Automatic Execution
 16:12:36 - 06-Feb-26
Sell* 259 260.20p Automatic Execution
 16:11:05 - 06-Feb-26
Sell* 330 260.20p Automatic Execution
 16:11:05 - 06-Feb-26
Sell* 2 260.20p Automatic Execution
 16:11:05 - 06-Feb-26
Sell* 314 260.20p Automatic Execution
 16:11:05 - 06-Feb-26
Sell* 365 260.20p Automatic Execution
 16:11:05 - 06-Feb-26
Sell* 77 260.40p Automatic Execution
 16:11:05 - 06-Feb-26
Sell* 475 260.40p Automatic Execution
 16:11:05 - 06-Feb-26
Buy* 129 260.40p Automatic Execution
 16:10:55 - 06-Feb-26
Buy* 38 260.40p Automatic Execution
 16:10:10 - 06-Feb-26
Buy* 448 260.40p Automatic Execution
 16:09:59 - 06-Feb-26
Buy* 140 260.20p Automatic Execution
 16:07:06 - 06-Feb-26
Buy* 75 260.20p Automatic Execution
 16:07:06 - 06-Feb-26
Buy* 2 260.20p Automatic Execution
 16:07:06 - 06-Feb-26
Sell* 140 260.00p Automatic Execution
 16:06:58 - 06-Feb-26
Buy* 51 260.20p Automatic Execution
 16:06:58 - 06-Feb-26
Sell* 132 259.80p Automatic Execution
 16:06:47 - 06-Feb-26
Sell* 282 259.80p Automatic Execution
 16:06:47 - 06-Feb-26
Sell* 380 259.80p Automatic Execution
 16:06:47 - 06-Feb-26
Sell* 365 259.80p Automatic Execution
 16:06:47 - 06-Feb-26
Sell* 380 260.00p Automatic Execution
 16:03:44 - 06-Feb-26
Sell* 31 260.00p Automatic Execution
 16:03:44 - 06-Feb-26
Sell* 1,002 260.00p Automatic Execution
 16:03:44 - 06-Feb-26
Sell* 267 260.20p Automatic Execution
 16:03:07 - 06-Feb-26
Buy* 37 260.20p Automatic Execution
 16:03:06 - 06-Feb-26
Sell* 134 259.60p Automatic Execution
 16:00:51 - 06-Feb-26
Sell* 828 259.60p Automatic Execution
 16:00:51 - 06-Feb-26
Sell* 132 259.80p Automatic Execution
 16:00:47 - 06-Feb-26
Sell* 366 259.80p Automatic Execution
 16:00:47 - 06-Feb-26
Buy* 574 260.00p Automatic Execution
 16:00:10 - 06-Feb-26
Sell* 300 259.80p Automatic Execution
 15:59:05 - 06-Feb-26
Sell* 187 259.80p Automatic Execution
 15:59:05 - 06-Feb-26
Sell* 261 259.80p Automatic Execution
 15:59:05 - 06-Feb-26
Sell* 224 259.80p Automatic Execution
 15:58:58 - 06-Feb-26
Sell* 3 259.80p Automatic Execution
 15:58:58 - 06-Feb-26
Sell* 29 259.80p Automatic Execution
 15:58:58 - 06-Feb-26
Sell* 65 260.00p Automatic Execution
 15:56:23 - 06-Feb-26
Sell* 310 260.00p Automatic Execution
 15:56:05 - 06-Feb-26
Sell* 511 260.00p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 370 260.20p Automatic Execution
 15:56:05 - 06-Feb-26
Buy* 594 260.20p Automatic Execution
 15:56:05 - 06-Feb-26
Sell* 439 260.00p Automatic Execution
 15:55:10 - 06-Feb-26
Buy* 5 260.00p Automatic Execution
 15:54:37 - 06-Feb-26
Sell* 843 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Buy* 3 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 398 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 401 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 401 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Unknown* 799 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 401 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 799 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 401 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 1,200 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Buy* 276 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Buy* 401 260.00p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 22 259.80p Automatic Execution
 15:54:05 - 06-Feb-26
Sell* 2,077 259.80p Automatic Execution
 15:54:05 - 06-Feb-26
Unknown* 209 260.00p SI Trade
 15:53:23 - 06-Feb-26
Sell* 475 260.00p Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 1,200 260.00p Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 263 260.00p Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 937 260.00p Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 263 260.00p Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1,200 260.00p Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 2,015 259.80p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 1,075 259.80p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 172 260.00p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 176 260.00p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 190 260.00p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 610 260.40p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 118 260.40p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 423 260.40p Automatic Execution
 15:50:50 - 06-Feb-26
Sell* 489 260.60p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 587 260.60p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 285 260.60p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 71 260.60p Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 29 260.60p Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 407 261.00p SI Trade
 15:49:40 - 06-Feb-26
Sell* 592 261.00p Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 372 261.00p Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 365 261.00p SI Trade
 15:46:04 - 06-Feb-26
Buy* 16 260.40p Automatic Execution
 15:44:25 - 06-Feb-26
Buy* 250 260.40p Automatic Execution
 15:42:57 - 06-Feb-26
Buy* 632 260.40p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 239 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 871 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 329 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 1,851 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 1,200 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 1,482 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 1,418 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Sell* 433 260.00p Automatic Execution
 15:42:49 - 06-Feb-26
Buy* 880 260.00p Automatic Execution
 15:41:56 - 06-Feb-26
Buy* 289 260.00p Automatic Execution
 15:41:56 - 06-Feb-26
Buy* 546 259.80p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 381 259.80p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 402 259.80p Automatic Execution
 15:41:30 - 06-Feb-26
Buy* 397 259.60p Automatic Execution
 15:40:27 - 06-Feb-26
Buy* 366 259.60p Automatic Execution
 15:40:27 - 06-Feb-26
Buy* 511 259.60p Automatic Execution
 15:40:27 - 06-Feb-26
Sell* 1 259.20p Automatic Execution
 15:36:22 - 06-Feb-26
Sell* 405 259.20p Automatic Execution
 15:36:22 - 06-Feb-26
Buy* 594 259.40p Automatic Execution
 15:36:14 - 06-Feb-26
Buy* 58 259.40p Automatic Execution
 15:36:14 - 06-Feb-26
Sell* 239 259.20p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 302 259.20p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 402 259.20p Automatic Execution
 15:34:36 - 06-Feb-26
Sell* 600 259.30p Ordinary
 15:33:39 - 06-Feb-26
Sell* 132 259.20p Automatic Execution
 15:29:00 - 06-Feb-26
Sell* 402 259.20p Automatic Execution
 15:29:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53