Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,045 285.20p SI Trade
Negotiated Trade
 16:59:53 - 13-Jan-26
Buy* 50,000 288.00p Suspected BUY Trade
 16:42:10 - 13-Jan-26
Sell* 446,179 285.20p Uncrossing Trade
 16:35:14 - 13-Jan-26
Buy* 135,100 289.1089p Suspected BUY Trade
 16:33:47 - 13-Jan-26
Sell* 495 284.80p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 97 285.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 141 285.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 182 285.00p Automatic Execution
 16:29:50 - 13-Jan-26
Sell* 33 285.00p Automatic Execution
 16:29:46 - 13-Jan-26
Sell* 70 285.00p Automatic Execution
 16:29:30 - 13-Jan-26
Buy* 250 285.1714p Ordinary
 16:29:03 - 13-Jan-26
Sell* 950 285.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 47 285.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 260 285.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 173 285.00p Automatic Execution
 16:29:00 - 13-Jan-26
Sell* 643 285.20p Automatic Execution
 16:28:55 - 13-Jan-26
Sell* 269 285.20p Automatic Execution
 16:28:55 - 13-Jan-26
Sell* 275 285.20p Automatic Execution
 16:28:55 - 13-Jan-26
Sell* 468 285.20p Automatic Execution
 16:27:47 - 13-Jan-26
Buy* 9 285.20p Automatic Execution
 16:27:45 - 13-Jan-26
Buy* 636 285.40p Automatic Execution
 16:26:42 - 13-Jan-26
Buy* 950 285.40p Automatic Execution
 16:26:42 - 13-Jan-26
Buy* 680 285.20p Automatic Execution
 16:26:42 - 13-Jan-26
Buy* 680 285.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 680 285.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 680 285.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 680 285.20p Automatic Execution
 16:26:09 - 13-Jan-26
Sell* 950 285.00p Automatic Execution
 16:26:09 - 13-Jan-26
Sell* 327 285.20p Automatic Execution
 16:26:09 - 13-Jan-26
Sell* 853 285.20p Automatic Execution
 16:26:09 - 13-Jan-26
Buy* 317 285.40p Automatic Execution
 16:26:05 - 13-Jan-26
Buy* 312 285.40p Automatic Execution
 16:26:05 - 13-Jan-26
Sell* 103 285.40p Automatic Execution
 16:25:35 - 13-Jan-26
Buy* 870 285.40p Automatic Execution
 16:25:04 - 13-Jan-26
Sell* 273 285.40p Automatic Execution
 16:25:04 - 13-Jan-26
Sell* 670 285.40p Automatic Execution
 16:25:04 - 13-Jan-26
Sell* 260 285.60p Automatic Execution
 16:24:49 - 13-Jan-26
Sell* 1,105 285.60p Automatic Execution
 16:24:26 - 13-Jan-26
Sell* 984 285.60p Automatic Execution
 16:22:45 - 13-Jan-26
Buy* 1,601 285.60p Automatic Execution
 16:21:32 - 13-Jan-26
Buy* 450 285.60p Automatic Execution
 16:21:32 - 13-Jan-26
Sell* 1,008 285.40p Automatic Execution
 16:21:05 - 13-Jan-26
Sell* 764 285.40p Automatic Execution
 16:20:30 - 13-Jan-26
Sell* 390 285.60p Automatic Execution
 16:20:25 - 13-Jan-26
Sell* 131 285.80p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 1,726 285.80p Automatic Execution
 16:20:24 - 13-Jan-26
Sell* 4 285.80p Automatic Execution
 16:20:24 - 13-Jan-26
Buy* 705 286.00p Automatic Execution
 16:19:45 - 13-Jan-26
Buy* 206 286.00p Automatic Execution
 16:19:45 - 13-Jan-26
Buy* 1,474 286.00p Automatic Execution
 16:19:45 - 13-Jan-26
Buy* 631 286.00p Automatic Execution
 16:19:45 - 13-Jan-26
Sell* 950 285.80p Automatic Execution
 16:19:30 - 13-Jan-26
Sell* 15 285.80p Automatic Execution
 16:19:30 - 13-Jan-26
Sell* 631 286.00p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 555 286.00p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 2,845 286.00p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 878 286.00p Automatic Execution
 16:19:29 - 13-Jan-26
Buy* 1,300 286.20p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 193 286.20p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 266 286.20p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 919 286.20p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 900 286.20p Automatic Execution
 16:19:29 - 13-Jan-26
Sell* 311 286.20p Automatic Execution
 16:17:40 - 13-Jan-26
Buy* 834 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Buy* 190 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Buy* 366 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Buy* 764 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 702 286.20p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 284 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 788 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 950 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 591 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 92 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 100 286.40p Automatic Execution
 16:17:40 - 13-Jan-26
Sell* 443 286.60p Automatic Execution
 16:16:09 - 13-Jan-26
Sell* 443 286.60p Automatic Execution
 16:16:09 - 13-Jan-26
Sell* 366 286.60p Automatic Execution
 16:16:09 - 13-Jan-26
Sell* 1,222 286.60p Automatic Execution
 16:16:09 - 13-Jan-26
Buy* 341 286.80p Automatic Execution
 16:16:09 - 13-Jan-26
Buy* 403 286.80p Automatic Execution
 16:16:09 - 13-Jan-26
Sell* 69 286.60p Automatic Execution
 16:15:55 - 13-Jan-26
Buy* 650 286.80p Automatic Execution
 16:15:55 - 13-Jan-26
Sell* 37 286.60p Automatic Execution
 16:14:27 - 13-Jan-26
Sell* 773 286.60p Automatic Execution
 16:14:26 - 13-Jan-26
Sell* 69 286.60p Automatic Execution
 16:13:22 - 13-Jan-26
Buy* 123 286.80p Automatic Execution
 16:13:12 - 13-Jan-26
Sell* 924 286.60p Automatic Execution
 16:12:45 - 13-Jan-26
Buy* 511 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 386 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 686 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 221 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 1,293 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 1,293 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 1,293 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 1,293 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 1,293 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 1,293 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 764 286.40p Automatic Execution
 16:12:11 - 13-Jan-26
Buy* 449 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Buy* 764 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Buy* 630 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Buy* 950 286.60p Automatic Execution
 16:12:11 - 13-Jan-26
Sell* 651 286.00p Automatic Execution
 16:10:48 - 13-Jan-26
Sell* 161 286.20p Automatic Execution
 16:10:48 - 13-Jan-26
Sell* 1,024 286.20p Automatic Execution
 16:10:15 - 13-Jan-26
Sell* 170 286.40p Automatic Execution
 16:10:15 - 13-Jan-26
Sell* 1,274 286.40p Automatic Execution
 16:10:15 - 13-Jan-26
Sell* 950 286.40p Automatic Execution
 16:10:15 - 13-Jan-26
Sell* 935 286.40p Automatic Execution
 16:10:15 - 13-Jan-26
Sell* 831 286.60p Automatic Execution
 16:09:33 - 13-Jan-26
Sell* 467 286.60p Automatic Execution
 16:09:33 - 13-Jan-26
Sell* 261 286.60p Automatic Execution
 16:09:33 - 13-Jan-26
Sell* 2 286.60p Automatic Execution
 16:09:33 - 13-Jan-26
Sell* 709 286.60p Automatic Execution
 16:09:33 - 13-Jan-26
Buy* 546 286.80p Automatic Execution
 16:09:25 - 13-Jan-26
Buy* 404 286.80p Automatic Execution
 16:09:25 - 13-Jan-26
Buy* 648 286.80p Automatic Execution
 16:09:11 - 13-Jan-26
Buy* 77 286.60p Automatic Execution
 16:08:32 - 13-Jan-26
Buy* 868 286.60p Automatic Execution
 16:08:32 - 13-Jan-26
Buy* 3 286.40p Automatic Execution
 16:06:31 - 13-Jan-26
Buy* 1,010 286.40p Automatic Execution
 16:06:05 - 13-Jan-26
Buy* 828 286.40p Automatic Execution
 16:05:25 - 13-Jan-26
Buy* 432 286.40p Automatic Execution
 16:05:00 - 13-Jan-26
Sell* 586 286.20p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 343 286.20p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 961 286.20p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 265 286.40p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 950 286.40p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 613 286.40p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 179 286.40p Automatic Execution
 16:02:02 - 13-Jan-26
Sell* 396 286.40p Automatic Execution
 16:02:02 - 13-Jan-26
Buy* 451 286.60p Automatic Execution
 16:01:07 - 13-Jan-26
Sell* 1,339 286.60p Automatic Execution
 16:00:36 - 13-Jan-26
Sell* 78 286.60p Automatic Execution
 16:00:36 - 13-Jan-26
Sell* 898 286.60p Automatic Execution
 16:00:36 - 13-Jan-26
Sell* 758 286.80p Automatic Execution
 16:00:21 - 13-Jan-26
Buy* 377 287.00p Automatic Execution
 16:00:12 - 13-Jan-26
Buy* 377 287.00p Automatic Execution
 16:00:10 - 13-Jan-26
Buy* 199 287.00p Automatic Execution
 16:00:10 - 13-Jan-26
Sell* 673 286.80p Automatic Execution
 15:59:26 - 13-Jan-26
Sell* 276 286.80p Automatic Execution
 15:59:02 - 13-Jan-26
Sell* 764 286.80p Automatic Execution
 15:59:02 - 13-Jan-26
Unknown* 728 287.00p Automatic Execution
 15:59:02 - 13-Jan-26
Buy* 1,200 287.00p Automatic Execution
 15:59:02 - 13-Jan-26
Buy* 20 287.00p Automatic Execution
 15:59:02 - 13-Jan-26
Buy* 247 287.00p Automatic Execution
 15:58:26 - 13-Jan-26
Buy* 435 287.00p Automatic Execution
 15:58:26 - 13-Jan-26
Buy* 59 287.00p Automatic Execution
 15:58:26 - 13-Jan-26
Buy* 5 287.00p Automatic Execution
 15:58:25 - 13-Jan-26
Buy* 5 287.00p Automatic Execution
 15:58:25 - 13-Jan-26
Sell* 764 286.80p Automatic Execution
 15:58:25 - 13-Jan-26
Sell* 1,700 286.80p Automatic Execution
 15:58:25 - 13-Jan-26
Sell* 2,800 287.00p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 484 287.00p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 100 287.00p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 803 287.20p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 2,400 287.20p Automatic Execution
 15:58:24 - 13-Jan-26
Buy* 352 287.40p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 1,258 287.40p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 1,127 287.40p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 269 287.40p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 739 287.40p Automatic Execution
 15:58:24 - 13-Jan-26
Sell* 1,300 287.40p Automatic Execution
 15:58:24 - 13-Jan-26
Buy* 1 287.60p Automatic Execution
 15:57:45 - 13-Jan-26
Buy* 260 287.60p Automatic Execution
 15:57:45 - 13-Jan-26
Buy* 344 287.60p Automatic Execution
 15:57:15 - 13-Jan-26
Buy* 324 287.60p Automatic Execution
 15:57:15 - 13-Jan-26
Buy* 39 287.60p Automatic Execution
 15:57:15 - 13-Jan-26
Buy* 348 287.60p Automatic Execution
 15:57:15 - 13-Jan-26
Buy* 377 287.60p Automatic Execution
 15:57:15 - 13-Jan-26
Buy* 111 287.40p Automatic Execution
 15:57:13 - 13-Jan-26
Buy* 410 287.40p Automatic Execution
 15:57:13 - 13-Jan-26
Buy* 377 287.40p Automatic Execution
 15:57:07 - 13-Jan-26
Buy* 42 287.40p Automatic Execution
 15:57:07 - 13-Jan-26
Buy* 1,464 287.40p Automatic Execution
 15:57:07 - 13-Jan-26
Buy* 1,400 287.40p Automatic Execution
 15:57:07 - 13-Jan-26
Buy* 955 287.40p SI Trade
 15:57:05 - 13-Jan-26
Buy* 446 287.40p Automatic Execution
 15:57:04 - 13-Jan-26
Sell* 764 287.40p Automatic Execution
 15:57:03 - 13-Jan-26
Buy* 35 287.40p Automatic Execution
 15:57:03 - 13-Jan-26
Buy* 2,098 287.40p Automatic Execution
 15:57:03 - 13-Jan-26
Sell* 764 287.20p Automatic Execution
 15:57:03 - 13-Jan-26
Sell* 343 287.20p Automatic Execution
 15:57:03 - 13-Jan-26
Buy* 2,916 287.40p Automatic Execution
 15:57:03 - 13-Jan-26
Sell* 269 287.20p Automatic Execution
 15:57:00 - 13-Jan-26
Sell* 3 287.20p Automatic Execution
 15:57:00 - 13-Jan-26
Sell* 1 287.20p Automatic Execution
 15:57:00 - 13-Jan-26
Sell* 274 287.20p Automatic Execution
 15:56:47 - 13-Jan-26
Sell* 195 287.20p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 2,005 287.20p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 217 287.20p Automatic Execution
 15:56:14 - 13-Jan-26
Buy* 362 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 823 287.20p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 490 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 764 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 283 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 695 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 560 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 384 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
Sell* 567 287.40p Automatic Execution
 15:56:14 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35