| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 228.60p | Automatic Execution |
14:21:22 - 02-Apr-26 |
| Sell* | 32 | 228.60p | Automatic Execution |
14:20:00 - 02-Apr-26 |
| Sell* | 87 | 228.60p | Automatic Execution |
14:19:46 - 02-Apr-26 |
| Sell* | 82 | 228.60p | Automatic Execution |
14:19:46 - 02-Apr-26 |
| Sell* | 117 | 228.80p | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 790 | 228.80p | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 15 | 228.80p | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 351 | 228.80p | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 407 | 228.80p | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Sell* | 1 | 228.80p | Automatic Execution |
14:18:35 - 02-Apr-26 |
| Buy* | 372 | 229.00p | Automatic Execution |
14:15:15 - 02-Apr-26 |
| Buy* | 407 | 229.00p | Automatic Execution |
14:15:15 - 02-Apr-26 |
| Buy* | 369 | 229.00p | Automatic Execution |
14:15:15 - 02-Apr-26 |
| Buy* | 420 | 228.60p | Automatic Execution |
14:14:46 - 02-Apr-26 |
| Buy* | 859 | 228.60p | Automatic Execution |
14:14:46 - 02-Apr-26 |
| Buy* | 115 | 228.60p | Automatic Execution |
14:14:46 - 02-Apr-26 |
| Buy* | 261 | 228.40p | Automatic Execution |
14:09:34 - 02-Apr-26 |
| Buy* | 293 | 228.20p | Automatic Execution |
14:09:26 - 02-Apr-26 |
| Buy* | 484 | 228.20p | Automatic Execution |
14:09:26 - 02-Apr-26 |
| Buy* | 265 | 228.20p | Automatic Execution |
14:09:26 - 02-Apr-26 |
| Buy* | 84 | 228.20p | Automatic Execution |
14:09:26 - 02-Apr-26 |
| Buy* | 425 | 228.20p | Automatic Execution |
14:09:26 - 02-Apr-26 |
| Sell* | 723 | 228.00p | Automatic Execution |
14:09:25 - 02-Apr-26 |
| Sell* | 642 | 228.00p | Automatic Execution |
14:09:25 - 02-Apr-26 |
| Sell* | 283 | 228.00p | Automatic Execution |
14:09:25 - 02-Apr-26 |
| Sell* | 308 | 228.20p | Automatic Execution |
14:09:23 - 02-Apr-26 |
| Sell* | 400 | 228.20p | Automatic Execution |
14:09:23 - 02-Apr-26 |
| Sell* | 65 | 228.20p | Automatic Execution |
14:09:23 - 02-Apr-26 |
| Buy* | 168 | 228.40p | Automatic Execution |
14:07:19 - 02-Apr-26 |
| Buy* | 1 | 228.60p | Automatic Execution |
14:04:39 - 02-Apr-26 |
| Sell* | 314 | 228.40p | Automatic Execution |
13:58:21 - 02-Apr-26 |
| Buy* | 133 | 228.60p | Automatic Execution |
13:50:12 - 02-Apr-26 |
| Buy* | 248 | 228.60p | Automatic Execution |
13:48:26 - 02-Apr-26 |
| Sell* | 1 | 228.20p | Automatic Execution |
13:44:01 - 02-Apr-26 |
| Buy* | 400 | 228.40p | Automatic Execution |
13:39:22 - 02-Apr-26 |
| Sell* | 407 | 228.20p | Automatic Execution |
13:39:18 - 02-Apr-26 |
| Sell* | 218 | 228.20p | Automatic Execution |
13:39:18 - 02-Apr-26 |
| Sell* | 786 | 229.00p | Automatic Execution |
13:34:44 - 02-Apr-26 |
| Sell* | 910 | 229.20p | Automatic Execution |
13:34:33 - 02-Apr-26 |
| Buy* | 480 | 229.40p | Automatic Execution |
13:34:33 - 02-Apr-26 |
| Sell* | 7 | 228.80p | Automatic Execution |
13:34:16 - 02-Apr-26 |
| Sell* | 100 | 228.80p | Automatic Execution |
13:34:16 - 02-Apr-26 |
| Sell* | 62 | 228.80p | Automatic Execution |
13:34:16 - 02-Apr-26 |
| Sell* | 782 | 229.00p | Automatic Execution |
13:33:57 - 02-Apr-26 |
| Sell* | 32 | 229.00p | Automatic Execution |
13:33:57 - 02-Apr-26 |
| Buy* | 390 | 229.20p | Automatic Execution |
13:33:04 - 02-Apr-26 |
| Buy* | 465 | 229.20p | Automatic Execution |
13:33:04 - 02-Apr-26 |
| Buy* | 37 | 229.20p | Automatic Execution |
13:33:04 - 02-Apr-26 |
| Buy* | 233 | 229.00p | Automatic Execution |
13:32:36 - 02-Apr-26 |
| Buy* | 802 | 228.80p | Automatic Execution |
13:29:29 - 02-Apr-26 |
| Sell* | 223 | 228.80p | Automatic Execution |
13:29:26 - 02-Apr-26 |
| Sell* | 860 | 228.80p | Automatic Execution |
13:29:26 - 02-Apr-26 |
| Buy* | 786 | 228.80p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Sell* | 102 | 228.60p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Sell* | 36 | 228.60p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Buy* | 127 | 228.80p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Buy* | 913 | 228.60p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Buy* | 38 | 228.60p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Sell* | 571 | 228.40p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Sell* | 624 | 228.40p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Sell* | 500 | 228.40p | Automatic Execution |
13:29:23 - 02-Apr-26 |
| Sell* | 564 | 228.60p | Automatic Execution |
13:29:22 - 02-Apr-26 |
| Sell* | 555 | 228.60p | Automatic Execution |
13:29:22 - 02-Apr-26 |
| Sell* | 718 | 228.80p | Automatic Execution |
13:29:21 - 02-Apr-26 |
| Sell* | 552 | 228.80p | Automatic Execution |
13:29:21 - 02-Apr-26 |
| Buy* | 440 | 229.40p | Automatic Execution |
13:28:44 - 02-Apr-26 |
| Buy* | 367 | 229.40p | Automatic Execution |
13:28:44 - 02-Apr-26 |
| Buy* | 780 | 229.40p | Automatic Execution |
13:28:44 - 02-Apr-26 |
| Buy* | 1 | 229.40p | Automatic Execution |
13:27:59 - 02-Apr-26 |
| Sell* | 79 | 229.00p | Automatic Execution |
13:27:46 - 02-Apr-26 |
| Sell* | 486 | 229.00p | Automatic Execution |
13:27:46 - 02-Apr-26 |
| Sell* | 266 | 229.20p | Automatic Execution |
13:27:35 - 02-Apr-26 |
| Sell* | 160 | 229.20p | Automatic Execution |
13:27:35 - 02-Apr-26 |
| Buy* | 236 | 229.20p | Automatic Execution |
13:21:29 - 02-Apr-26 |
| Buy* | 201 | 229.00p | Automatic Execution |
13:21:17 - 02-Apr-26 |
| Buy* | 64 | 229.00p | Automatic Execution |
13:21:17 - 02-Apr-26 |
| Buy* | 483 | 229.00p | Automatic Execution |
13:21:17 - 02-Apr-26 |
| Buy* | 1,617 | 229.00p | Automatic Execution |
13:21:17 - 02-Apr-26 |
| Sell* | 2 | 229.00p | Automatic Execution |
13:09:41 - 02-Apr-26 |
| Buy* | 182 | 229.20p | Automatic Execution |
13:07:51 - 02-Apr-26 |
| Buy* | 37 | 229.20p | Automatic Execution |
13:07:51 - 02-Apr-26 |
| Sell* | 195 | 229.20p | Automatic Execution |
13:07:40 - 02-Apr-26 |
| Sell* | 42 | 229.20p | Automatic Execution |
13:07:40 - 02-Apr-26 |
| Sell* | 8 | 229.20p | Automatic Execution |
13:07:23 - 02-Apr-26 |
| Buy* | 32 | 229.40p | Automatic Execution |
13:05:22 - 02-Apr-26 |
| Sell* | 754 | 229.40p | Automatic Execution |
13:04:56 - 02-Apr-26 |
| Sell* | 4 | 229.40p | Automatic Execution |
13:04:56 - 02-Apr-26 |
| Sell* | 618 | 229.60p | Automatic Execution |
13:04:25 - 02-Apr-26 |
| Sell* | 588 | 229.60p | Automatic Execution |
13:04:25 - 02-Apr-26 |
| Sell* | 119 | 229.60p | Automatic Execution |
13:04:25 - 02-Apr-26 |
| Sell* | 180 | 229.60p | Automatic Execution |
13:04:25 - 02-Apr-26 |
| Sell* | 390 | 229.80p | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 97 | 229.80p | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 704 | 229.80p | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 702 | 229.80p | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 55 | 229.80p | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 44 | 229.80p | Automatic Execution |
13:01:02 - 02-Apr-26 |
| Sell* | 756 | 230.00p | Automatic Execution |
13:00:36 - 02-Apr-26 |
| Sell* | 637 | 230.00p | Automatic Execution |
13:00:36 - 02-Apr-26 |
| Buy* | 223 | 230.40p | Automatic Execution |
12:59:02 - 02-Apr-26 |
| Sell* | 54 | 230.20p | Automatic Execution |
12:58:04 - 02-Apr-26 |
| Sell* | 39 | 230.40p | Automatic Execution |
12:57:00 - 02-Apr-26 |
| Sell* | 752 | 230.40p | Automatic Execution |
12:57:00 - 02-Apr-26 |
| Sell* | 1 | 230.40p | Automatic Execution |
12:53:58 - 02-Apr-26 |
| Sell* | 6 | 230.40p | SI Trade |
12:51:46 - 02-Apr-26 |
| Buy* | 231 | 230.60p | Automatic Execution |
12:51:43 - 02-Apr-26 |
| Buy* | 764 | 230.60p | Automatic Execution |
12:51:43 - 02-Apr-26 |
| Sell* | 525 | 230.20p | SI Trade |
12:50:14 - 02-Apr-26 |
| Buy* | 80 | 230.40p | Automatic Execution |
12:48:39 - 02-Apr-26 |
| Buy* | 4 | 230.40p | Automatic Execution |
12:48:32 - 02-Apr-26 |
| Sell* | 19 | 230.20p | Automatic Execution |
12:48:27 - 02-Apr-26 |
| Sell* | 118 | 230.20p | Automatic Execution |
12:48:22 - 02-Apr-26 |
| Sell* | 330 | 230.40p | Automatic Execution |
12:48:20 - 02-Apr-26 |
| Sell* | 74 | 230.40p | Automatic Execution |
12:48:14 - 02-Apr-26 |
| Sell* | 1 | 230.40p | Automatic Execution |
12:48:14 - 02-Apr-26 |
| Sell* | 32 | 230.40p | Automatic Execution |
12:48:14 - 02-Apr-26 |
| Buy* | 198 | 230.60p | Automatic Execution |
12:45:26 - 02-Apr-26 |
| Sell* | 1,695 | 230.477p | Negotiated Trade |
12:37:30 - 02-Apr-26 |
| Sell* | 1,305 | 230.469p | Negotiated Trade |
12:36:28 - 02-Apr-26 |
| Buy* | 58 | 230.40p | Automatic Execution |
12:36:04 - 02-Apr-26 |
| Sell* | 27 | 230.20p | SI Trade |
12:35:34 - 02-Apr-26 |
| Sell* | 42 | 230.40p | Automatic Execution |
12:29:50 - 02-Apr-26 |
| Sell* | 1,301 | 230.40p | Automatic Execution |
12:29:50 - 02-Apr-26 |
| Sell* | 93 | 230.60p | Automatic Execution |
12:26:50 - 02-Apr-26 |
| Buy* | 440 | 230.60p | Automatic Execution |
12:19:08 - 02-Apr-26 |
| Buy* | 1,600 | 230.60p | Automatic Execution |
12:19:08 - 02-Apr-26 |
| Buy* | 478 | 230.40p | Automatic Execution |
12:19:05 - 02-Apr-26 |
| Buy* | 175 | 230.40p | Automatic Execution |
12:19:05 - 02-Apr-26 |
| Buy* | 404 | 230.40p | Automatic Execution |
12:19:05 - 02-Apr-26 |
| Buy* | 861 | 230.40p | Automatic Execution |
12:19:05 - 02-Apr-26 |
| Buy* | 12,753 | 230.20p | SI Trade |
12:19:05 - 02-Apr-26 |
| Sell* | 150 | 230.00p | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 75 | 230.00p | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 93 | 230.00p | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 2 | 230.20p | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 554 | 230.20p | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 64 | 230.20p | Automatic Execution |
12:18:40 - 02-Apr-26 |
| Sell* | 50 | 230.40p | Automatic Execution |
12:15:08 - 02-Apr-26 |
| Sell* | 33 | 230.40p | Automatic Execution |
12:15:08 - 02-Apr-26 |
| Sell* | 404 | 230.60p | Automatic Execution |
12:15:00 - 02-Apr-26 |
| Buy* | 470 | 230.80p | Automatic Execution |
12:14:05 - 02-Apr-26 |
| Buy* | 1 | 230.80p | Automatic Execution |
12:14:05 - 02-Apr-26 |
| Buy* | 54 | 230.80p | Automatic Execution |
12:12:17 - 02-Apr-26 |
| Buy* | 1 | 230.60p | Automatic Execution |
12:12:04 - 02-Apr-26 |
| Sell* | 1 | 230.20p | Automatic Execution |
12:11:25 - 02-Apr-26 |
| Buy* | 62 | 230.80p | Automatic Execution |
12:09:23 - 02-Apr-26 |
| Buy* | 3 | 230.60p | Automatic Execution |
12:09:23 - 02-Apr-26 |
| Buy* | 175 | 230.40p | Automatic Execution |
12:08:25 - 02-Apr-26 |
| Buy* | 84 | 230.40p | Automatic Execution |
12:08:25 - 02-Apr-26 |
| Buy* | 4 | 230.591p | Ordinary |
12:07:42 - 02-Apr-26 |
| Sell* | 399 | 230.20p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 124 | 230.20p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 88 | 230.20p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 18 | 230.20p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 166 | 230.40p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 445 | 230.40p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 68 | 230.40p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 49 | 230.40p | Automatic Execution |
12:07:16 - 02-Apr-26 |
| Sell* | 3 | 230.40p | Automatic Execution |
12:06:16 - 02-Apr-26 |
| Sell* | 257 | 230.60p | Automatic Execution |
12:05:44 - 02-Apr-26 |
| Sell* | 100 | 230.60p | Automatic Execution |
12:05:44 - 02-Apr-26 |
| Buy* | 206 | 231.00p | Automatic Execution |
12:05:08 - 02-Apr-26 |
| Buy* | 40 | 230.80p | Automatic Execution |
12:05:08 - 02-Apr-26 |
| Buy* | 344 | 231.00p | Automatic Execution |
12:01:02 - 02-Apr-26 |
| Buy* | 41 | 231.00p | Automatic Execution |
12:00:39 - 02-Apr-26 |
| Buy* | 77 | 230.60p | Automatic Execution |
11:59:03 - 02-Apr-26 |
| Buy* | 136 | 230.40p | Automatic Execution |
11:58:25 - 02-Apr-26 |
| Buy* | 216 | 230.40p | Automatic Execution |
11:58:25 - 02-Apr-26 |
| Sell* | 828 | 230.40p | Automatic Execution |
11:57:44 - 02-Apr-26 |
| Sell* | 32 | 230.40p | Automatic Execution |
11:57:44 - 02-Apr-26 |
| Buy* | 1 | 230.60p | Automatic Execution |
11:52:41 - 02-Apr-26 |
| Buy* | 59 | 230.20p | Automatic Execution |
11:50:30 - 02-Apr-26 |
| Buy* | 39 | 230.00p | Automatic Execution |
11:50:28 - 02-Apr-26 |
| Buy* | 106 | 230.00p | Automatic Execution |
11:50:28 - 02-Apr-26 |
| Buy* | 500 | 230.00p | Automatic Execution |
11:47:23 - 02-Apr-26 |
| Buy* | 404 | 230.00p | Automatic Execution |
11:47:23 - 02-Apr-26 |
| Buy* | 183 | 230.00p | Automatic Execution |
11:47:23 - 02-Apr-26 |
| Unknown* | 16,405 | 229.90p | SI Trade |
11:47:11 - 02-Apr-26 |
| Sell* | 404 | 230.00p | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Sell* | 39 | 230.00p | Automatic Execution |
11:47:05 - 02-Apr-26 |
| Buy* | 210 | 229.60p | Automatic Execution |
11:40:45 - 02-Apr-26 |
| Buy* | 405 | 229.60p | Automatic Execution |
11:40:45 - 02-Apr-26 |
| Sell* | 630 | 229.40p | Automatic Execution |
11:39:51 - 02-Apr-26 |
| Sell* | 117 | 229.40p | Automatic Execution |
11:39:51 - 02-Apr-26 |
| Sell* | 32 | 229.60p | Automatic Execution |
11:39:45 - 02-Apr-26 |
| Sell* | 34 | 229.60p | Automatic Execution |
11:39:45 - 02-Apr-26 |
| Sell* | 373 | 229.60p | Automatic Execution |
11:39:45 - 02-Apr-26 |
| Sell* | 32 | 229.60p | Automatic Execution |
11:39:45 - 02-Apr-26 |
| Buy* | 198 | 229.80p | Automatic Execution |
11:35:42 - 02-Apr-26 |
| Buy* | 28 | 229.80p | Automatic Execution |
11:35:42 - 02-Apr-26 |
| Buy* | 190 | 229.60p | Automatic Execution |
11:33:05 - 02-Apr-26 |
| Sell* | 1 | 229.40p | Automatic Execution |
11:19:13 - 02-Apr-26 |
| Sell* | 43 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 425 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 211 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 62 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 159 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 417 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 32 | 229.60p | Automatic Execution |
11:15:05 - 02-Apr-26 |
| Sell* | 320 | 229.80p | Automatic Execution |
11:14:23 - 02-Apr-26 |