| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 292.20p | Automatic Execution |
13:09:45 - 30-May-25 |
| Buy* | 69 | 292.20p | Automatic Execution |
13:09:45 - 30-May-25 |
| Buy* | 57 | 292.20p | Automatic Execution |
13:09:45 - 30-May-25 |
| Buy* | 57 | 292.20p | Automatic Execution |
13:09:45 - 30-May-25 |
| Buy* | 402 | 292.20p | Automatic Execution |
13:09:45 - 30-May-25 |
| Buy* | 115 | 292.20p | Automatic Execution |
13:09:45 - 30-May-25 |
| Sell* | 204 | 292.40p | Automatic Execution |
13:09:06 - 30-May-25 |
| Sell* | 31 | 292.60p | Automatic Execution |
13:09:06 - 30-May-25 |
| Sell* | 119 | 292.60p | Automatic Execution |
13:09:06 - 30-May-25 |
| Sell* | 81 | 292.60p | Automatic Execution |
13:09:06 - 30-May-25 |
| Buy* | 17 | 292.60p | Automatic Execution |
13:03:32 - 30-May-25 |
| Buy* | 324 | 292.20p | Automatic Execution |
13:01:43 - 30-May-25 |
| Buy* | 628 | 292.20p | Automatic Execution |
13:01:43 - 30-May-25 |
| Buy* | 189 | 293.00p | Automatic Execution |
12:59:55 - 30-May-25 |
| Buy* | 114 | 292.20p | Automatic Execution |
12:56:46 - 30-May-25 |
| Buy* | 1,186 | 292.20p | Automatic Execution |
12:56:46 - 30-May-25 |
| Sell* | 359 | 291.80p | Automatic Execution |
12:56:41 - 30-May-25 |
| Sell* | 205 | 291.80p | Automatic Execution |
12:56:41 - 30-May-25 |
| Buy* | 106 | 292.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 455 | 292.00p | Automatic Execution |
12:51:35 - 30-May-25 |
| Buy* | 50 | 291.80p | Automatic Execution |
12:50:15 - 30-May-25 |
| Buy* | 930 | 291.80p | Automatic Execution |
12:50:15 - 30-May-25 |
| Buy* | 1 | 291.80p | Automatic Execution |
12:50:15 - 30-May-25 |
| Sell* | 165 | 291.60p | Automatic Execution |
12:40:18 - 30-May-25 |
| Sell* | 33 | 291.80p | Automatic Execution |
12:34:29 - 30-May-25 |
| Sell* | 26 | 291.80p | Automatic Execution |
12:34:29 - 30-May-25 |
| Sell* | 120 | 292.00p | Automatic Execution |
12:33:27 - 30-May-25 |
| Sell* | 31 | 292.00p | Automatic Execution |
12:33:27 - 30-May-25 |
| Sell* | 194 | 292.00p | Automatic Execution |
12:33:27 - 30-May-25 |
| Sell* | 6 | 291.6026p | Ordinary |
12:17:54 - 30-May-25 |
| Buy* | 115 | 291.60p | Automatic Execution |
12:08:45 - 30-May-25 |
| Buy* | 1 | 291.60p | Automatic Execution |
12:08:45 - 30-May-25 |
| Buy* | 181 | 291.20p | Automatic Execution |
12:08:45 - 30-May-25 |
| Buy* | 968 | 291.20p | Automatic Execution |
12:08:45 - 30-May-25 |
| Buy* | 580 | 291.40p | Ordinary |
11:48:24 - 30-May-25 |
| Sell* | 150 | 290.72p | Ordinary |
11:46:00 - 30-May-25 |
| Sell* | 118 | 291.00p | Automatic Execution |
11:34:04 - 30-May-25 |
| Sell* | 810 | 291.3205p | Ordinary |
11:33:41 - 30-May-25 |
| Sell* | 206 | 292.00p | Automatic Execution |
11:25:59 - 30-May-25 |
| Sell* | 75 | 292.20p | Automatic Execution |
11:17:44 - 30-May-25 |
| Sell* | 70 | 292.20p | Automatic Execution |
11:17:44 - 30-May-25 |
| Sell* | 3 | 292.20p | Automatic Execution |
11:17:29 - 30-May-25 |
| Sell* | 215 | 292.20p | Automatic Execution |
11:17:29 - 30-May-25 |
| Sell* | 29 | 292.20p | Automatic Execution |
11:17:29 - 30-May-25 |
| Sell* | 590 | 292.2568p | Ordinary |
11:15:40 - 30-May-25 |
| Buy* | 903 | 292.00p | Automatic Execution |
11:12:22 - 30-May-25 |
| Buy* | 99 | 292.00p | Automatic Execution |
11:12:22 - 30-May-25 |
| Buy* | 101 | 292.00p | Automatic Execution |
11:12:22 - 30-May-25 |
| Sell* | 67 | 291.40p | Automatic Execution |
11:10:48 - 30-May-25 |
| Buy* | 53 | 291.20p | Automatic Execution |
11:03:37 - 30-May-25 |
| Buy* | 1 | 290.40p | Automatic Execution |
11:01:07 - 30-May-25 |
| Sell* | 1 | 290.20p | Automatic Execution |
10:37:18 - 30-May-25 |
| Sell* | 2 | 290.20p | Automatic Execution |
10:37:18 - 30-May-25 |
| Sell* | 2 | 290.20p | Automatic Execution |
10:37:18 - 30-May-25 |
| Buy* | 175 | 291.80p | SI Trade |
10:15:05 - 30-May-25 |
| Sell* | 479 | 291.80p | Automatic Execution |
10:15:04 - 30-May-25 |
| Sell* | 230 | 292.00p | Automatic Execution |
10:11:56 - 30-May-25 |
| Sell* | 60 | 292.00p | Automatic Execution |
10:11:56 - 30-May-25 |
| Sell* | 255 | 292.00p | Automatic Execution |
10:11:56 - 30-May-25 |
| Buy* | 1,023 | 291.80p | Automatic Execution |
10:11:35 - 30-May-25 |
| Buy* | 243 | 291.80p | Automatic Execution |
10:11:35 - 30-May-25 |
| Sell* | 127 | 291.60p | Automatic Execution |
10:11:35 - 30-May-25 |
| Sell* | 479 | 291.80p | Automatic Execution |
10:11:18 - 30-May-25 |
| Sell* | 10 | 291.80p | Automatic Execution |
10:11:18 - 30-May-25 |
| Sell* | 29 | 291.80p | Automatic Execution |
10:11:18 - 30-May-25 |
| Sell* | 4 | 291.80p | Automatic Execution |
10:11:18 - 30-May-25 |
| Sell* | 130 | 291.80p | Automatic Execution |
10:11:18 - 30-May-25 |
| Buy* | 700 | 292.40p | Automatic Execution |
10:07:31 - 30-May-25 |
| Buy* | 700 | 292.40p | Automatic Execution |
10:07:31 - 30-May-25 |
| Buy* | 20 | 292.00p | Automatic Execution |
10:07:31 - 30-May-25 |
| Buy* | 67 | 291.60p | Automatic Execution |
10:01:02 - 30-May-25 |
| Buy* | 240 | 291.20p | Automatic Execution |
09:55:18 - 30-May-25 |
| Buy* | 378 | 291.20p | Automatic Execution |
09:55:18 - 30-May-25 |
| Buy* | 15 | 291.20p | Automatic Execution |
09:55:18 - 30-May-25 |
| Buy* | 2,744 | 291.60p | Ordinary |
09:50:55 - 30-May-25 |
| Sell* | 220 | 290.40p | Automatic Execution |
09:37:23 - 30-May-25 |
| Buy* | 3 | 290.60p | Automatic Execution |
09:28:31 - 30-May-25 |
| Buy* | 4 | 290.60p | Automatic Execution |
09:28:31 - 30-May-25 |
| Buy* | 668 | 290.00p | Automatic Execution |
09:26:02 - 30-May-25 |
| Buy* | 609 | 290.00p | Automatic Execution |
09:26:02 - 30-May-25 |
| Sell* | 7 | 289.40p | Automatic Execution |
09:21:44 - 30-May-25 |
| Sell* | 130 | 289.40p | Automatic Execution |
09:21:44 - 30-May-25 |
| Sell* | 534 | 290.00p | Automatic Execution |
09:18:16 - 30-May-25 |
| Buy* | 1 | 291.00p | SI Trade |
09:09:48 - 30-May-25 |
| Sell* | 200 | 290.00p | Automatic Execution |
09:09:03 - 30-May-25 |
| Sell* | 50 | 290.00p | Automatic Execution |
09:09:03 - 30-May-25 |
| Buy* | 29 | 290.60p | Automatic Execution |
09:09:03 - 30-May-25 |
| Buy* | 167 | 290.60p | Automatic Execution |
09:09:02 - 30-May-25 |
| Buy* | 60 | 290.40p | Automatic Execution |
09:09:02 - 30-May-25 |
| Buy* | 457 | 290.00p | Automatic Execution |
09:07:06 - 30-May-25 |
| Buy* | 1,300 | 290.00p | Automatic Execution |
09:07:06 - 30-May-25 |
| Buy* | 78 | 289.80p | Automatic Execution |
09:07:06 - 30-May-25 |
| Buy* | 38 | 289.40p | Automatic Execution |
09:07:06 - 30-May-25 |
| Buy* | 152 | 289.40p | Automatic Execution |
09:07:06 - 30-May-25 |
| Buy* | 35 | 289.40p | SI Trade |
09:03:21 - 30-May-25 |
| Buy* | 991 | 289.20p | Automatic Execution |
09:03:21 - 30-May-25 |
| Buy* | 309 | 289.20p | Automatic Execution |
09:03:21 - 30-May-25 |
| Sell* | 50 | 287.72p | Ordinary |
08:46:15 - 30-May-25 |
| Sell* | 142 | 287.80p | Automatic Execution |
08:39:02 - 30-May-25 |
| Buy* | 1 | 288.60p | Ordinary |
08:36:14 - 30-May-25 |
| Sell* | 211 | 288.40p | Automatic Execution |
08:35:17 - 30-May-25 |
| Sell* | 258 | 288.40p | Automatic Execution |
08:35:17 - 30-May-25 |
| Buy* | 799 | 288.60p | Automatic Execution |
08:35:14 - 30-May-25 |
| Buy* | 106 | 288.60p | Automatic Execution |
08:35:14 - 30-May-25 |
| Buy* | 54 | 288.60p | Automatic Execution |
08:35:14 - 30-May-25 |
| Sell* | 190 | 287.60p | Automatic Execution |
08:19:12 - 30-May-25 |
| Unknown* | 145 | 288.50p | SI Trade |
08:17:08 - 30-May-25 |
| Sell* | 126 | 287.80p | Automatic Execution |
08:15:02 - 30-May-25 |
| Sell* | 258 | 287.80p | Automatic Execution |
08:15:02 - 30-May-25 |
| Buy* | 27 | 289.20p | Automatic Execution |
08:12:45 - 30-May-25 |
| Buy* | 151 | 289.20p | Automatic Execution |
08:12:45 - 30-May-25 |
| Buy* | 829 | 288.20p | Automatic Execution |
08:12:42 - 30-May-25 |
| Buy* | 600 | 288.20p | Automatic Execution |
08:12:42 - 30-May-25 |
| Buy* | 393 | 288.20p | Automatic Execution |
08:12:42 - 30-May-25 |
| Buy* | 135 | 287.60p | Automatic Execution |
08:12:42 - 30-May-25 |
| Buy* | 400 | 287.60p | Automatic Execution |
08:12:42 - 30-May-25 |
| Buy* | 11 | 287.80p | SI Trade |
08:11:03 - 30-May-25 |
| Sell* | 200 | 285.00p | Automatic Execution |
08:10:17 - 30-May-25 |
| Sell* | 156 | 285.00p | Automatic Execution |
08:10:17 - 30-May-25 |
| Buy* | 146 | 287.00p | Automatic Execution |
08:10:15 - 30-May-25 |
| Buy* | 1,050 | 286.80p | Automatic Execution |
08:10:15 - 30-May-25 |
| Buy* | 251 | 286.80p | Automatic Execution |
08:10:15 - 30-May-25 |
| Sell* | 142 | 284.20p | Automatic Execution |
08:10:00 - 30-May-25 |
| Buy* | 167 | 284.80p | Automatic Execution |
08:09:45 - 30-May-25 |
| Buy* | 6 | 284.80p | Automatic Execution |
08:09:44 - 30-May-25 |
| Buy* | 312 | 284.20p | Automatic Execution |
08:09:44 - 30-May-25 |
| Buy* | 251 | 284.00p | Automatic Execution |
08:09:44 - 30-May-25 |
| Sell* | 2,008 | 282.40p | Automatic Execution |
08:09:44 - 30-May-25 |
| Sell* | 138 | 282.60p | Automatic Execution |
08:09:44 - 30-May-25 |
| Sell* | 1,145 | 284.60p | Automatic Execution |
08:09:44 - 30-May-25 |
| Sell* | 382 | 284.60p | Automatic Execution |
08:09:44 - 30-May-25 |
| Sell* | 99 | 286.00p | Automatic Execution |
08:09:44 - 30-May-25 |
| Buy* | 57 | 298.80p | Suspected BUY Trade |
08:00:10 - 30-May-25 |
| Buy* | 179 | 286.60p | SI Trade |
16:29:39 - 29-May-25 |
| Buy* | 88 | 286.40p | Automatic Execution |
16:29:39 - 29-May-25 |
| Buy* | 98 | 286.40p | Automatic Execution |
16:29:39 - 29-May-25 |
| Sell* | 39 | 286.00p | SI Trade |
16:23:35 - 29-May-25 |
| Buy* | 202 | 286.00p | Automatic Execution |
16:23:18 - 29-May-25 |
| Buy* | 85 | 285.80p | Automatic Execution |
16:17:30 - 29-May-25 |
| Buy* | 94 | 285.80p | Automatic Execution |
16:17:30 - 29-May-25 |
| Sell* | 32 | 285.60p | Automatic Execution |
16:16:35 - 29-May-25 |
| Sell* | 6 | 285.60p | Automatic Execution |
16:16:35 - 29-May-25 |
| Sell* | 392 | 286.00p | Automatic Execution |
16:14:25 - 29-May-25 |
| Sell* | 32 | 286.00p | Automatic Execution |
16:14:25 - 29-May-25 |
| Buy* | 132 | 285.80p | Automatic Execution |
16:10:52 - 29-May-25 |
| Buy* | 200 | 286.00p | Automatic Execution |
16:07:17 - 29-May-25 |
| Sell* | 62 | 286.00p | Automatic Execution |
16:03:38 - 29-May-25 |
| Sell* | 149 | 286.00p | Automatic Execution |
16:03:38 - 29-May-25 |
| Unknown* | 377 | 286.00p | SI Trade |
16:03:33 - 29-May-25 |
| Buy* | 19 | 286.20p | Automatic Execution |
16:03:19 - 29-May-25 |
| Buy* | 26 | 286.20p | Automatic Execution |
16:03:19 - 29-May-25 |
| Buy* | 200 | 286.20p | Automatic Execution |
16:03:09 - 29-May-25 |
| Buy* | 65 | 285.60p | Automatic Execution |
15:59:50 - 29-May-25 |
| Buy* | 31 | 285.60p | Automatic Execution |
15:59:50 - 29-May-25 |
| Buy* | 170 | 285.60p | SI Trade |
15:59:01 - 29-May-25 |
| Sell* | 1 | 285.30p | Ordinary |
15:58:07 - 29-May-25 |
| Sell* | 46 | 285.20p | Automatic Execution |
15:56:30 - 29-May-25 |
| Buy* | 54 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Sell* | 85 | 285.20p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 1,006 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 130 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 264 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 517 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 782 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 101 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 190 | 285.40p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 307 | 285.20p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 1,093 | 285.20p | Automatic Execution |
15:56:24 - 29-May-25 |
| Buy* | 709 | 285.00p | Automatic Execution |
15:56:23 - 29-May-25 |
| Buy* | 259 | 285.00p | Automatic Execution |
15:56:23 - 29-May-25 |
| Buy* | 68 | 284.80p | Automatic Execution |
15:49:23 - 29-May-25 |
| Buy* | 81 | 284.80p | Automatic Execution |
15:49:23 - 29-May-25 |
| Sell* | 261 | 284.60p | Automatic Execution |
15:49:16 - 29-May-25 |
| Buy* | 12 | 284.80p | Automatic Execution |
15:49:16 - 29-May-25 |
| Buy* | 300 | 284.6937p | Ordinary |
15:43:26 - 29-May-25 |
| Buy* | 164 | 284.80p | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 213 | 284.80p | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 3 | 284.80p | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 45 | 284.80p | Automatic Execution |
15:42:28 - 29-May-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
15:42:03 - 29-May-25 |
| Buy* | 13 | 285.00p | Automatic Execution |
15:42:03 - 29-May-25 |
| Buy* | 1 | 285.00p | Automatic Execution |
15:19:49 - 29-May-25 |
| Buy* | 137 | 285.00p | Automatic Execution |
15:19:49 - 29-May-25 |
| Sell* | 26 | 285.00p | Automatic Execution |
15:19:49 - 29-May-25 |
| Buy* | 32 | 285.40p | SI Trade |
15:17:50 - 29-May-25 |
| Buy* | 31 | 285.30p | SI Trade |
15:17:49 - 29-May-25 |
| Sell* | 368 | 285.20p | Automatic Execution |
15:17:49 - 29-May-25 |
| Sell* | 222 | 285.20p | Automatic Execution |
15:17:49 - 29-May-25 |
| Sell* | 201 | 285.40p | Automatic Execution |
15:17:49 - 29-May-25 |
| Sell* | 90 | 285.656p | Ordinary |
15:13:39 - 29-May-25 |
| Buy* | 211 | 285.80p | Automatic Execution |
15:10:48 - 29-May-25 |
| Buy* | 185 | 285.60p | Automatic Execution |
15:10:48 - 29-May-25 |
| Buy* | 16 | 285.60p | Automatic Execution |
15:10:48 - 29-May-25 |
| Sell* | 2 | 285.20p | Automatic Execution |
15:07:18 - 29-May-25 |
| Sell* | 217 | 285.40p | Automatic Execution |
15:07:18 - 29-May-25 |
| Sell* | 144 | 285.60p | Automatic Execution |
15:07:18 - 29-May-25 |
| Buy* | 5 | 286.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 40 | 286.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 52 | 286.20p | Automatic Execution |
15:02:00 - 29-May-25 |
| Buy* | 594 | 286.00p | Automatic Execution |
15:01:59 - 29-May-25 |