Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 352,447 267.80p Suspected BUY Trade
 16:35:25 - 16-Apr-26
Sell* 13 266.00p Automatic Execution
 16:29:56 - 16-Apr-26
Sell* 1 266.00p Automatic Execution
 16:29:51 - 16-Apr-26
Sell* 290 266.20p Automatic Execution
 16:29:34 - 16-Apr-26
Buy* 221 266.40p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 293 266.20p Automatic Execution
 16:28:43 - 16-Apr-26
Sell* 295 266.20p Automatic Execution
 16:28:43 - 16-Apr-26
Sell* 293 266.20p Automatic Execution
 16:28:43 - 16-Apr-26
Sell* 293 266.20p Automatic Execution
 16:28:34 - 16-Apr-26
Buy* 13 266.40p SI Trade
 16:28:26 - 16-Apr-26
Sell* 681 266.20p Automatic Execution
 16:27:49 - 16-Apr-26
Sell* 681 266.20p Automatic Execution
 16:27:37 - 16-Apr-26
Buy* 430 266.20p Automatic Execution
 16:27:31 - 16-Apr-26
Buy* 697 266.00p Automatic Execution
 16:27:31 - 16-Apr-26
Buy* 21 266.00p Automatic Execution
 16:27:31 - 16-Apr-26
Buy* 409 266.00p Automatic Execution
 16:27:31 - 16-Apr-26
Buy* 14 266.00p SI Trade
 16:27:08 - 16-Apr-26
Sell* 500 265.80p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 284 265.80p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 314 265.80p Automatic Execution
 16:27:02 - 16-Apr-26
Sell* 1,066 265.80p Automatic Execution
 16:26:24 - 16-Apr-26
Sell* 369 265.80p Automatic Execution
 16:26:24 - 16-Apr-26
Sell* 58 265.80p Automatic Execution
 16:26:24 - 16-Apr-26
Sell* 130 266.00p Automatic Execution
 16:25:11 - 16-Apr-26
Sell* 153 266.00p Automatic Execution
 16:25:05 - 16-Apr-26
Sell* 1 266.00p Automatic Execution
 16:24:35 - 16-Apr-26
Sell* 300 266.20p Automatic Execution
 16:23:33 - 16-Apr-26
Sell* 2 266.20p Automatic Execution
 16:23:33 - 16-Apr-26
Buy* 314 266.40p SI Trade
 16:23:30 - 16-Apr-26
Unknown* 314 266.40p OTC Trade
 16:23:30 - 16-Apr-26
Sell* 500 266.20p Automatic Execution
 16:22:36 - 16-Apr-26
Sell* 330 266.20p Automatic Execution
 16:22:36 - 16-Apr-26
Buy* 700 266.20p Automatic Execution
 16:22:04 - 16-Apr-26
Buy* 476 266.20p Automatic Execution
 16:22:04 - 16-Apr-26
Buy* 500 266.20p Automatic Execution
 16:22:04 - 16-Apr-26
Buy* 41 266.20p Automatic Execution
 16:22:04 - 16-Apr-26
Buy* 63 266.00p Automatic Execution
 16:21:37 - 16-Apr-26
Sell* 149 265.80p Automatic Execution
 16:21:37 - 16-Apr-26
Buy* 305 266.20p SI Trade
 16:20:10 - 16-Apr-26
Unknown* 305 266.20p OTC Trade
 16:20:10 - 16-Apr-26
Unknown* 308 266.00p SI Trade
 16:19:43 - 16-Apr-26
Unknown* 308 266.00p OTC Trade
 16:19:43 - 16-Apr-26
Buy* 149 266.00p Automatic Execution
 16:19:41 - 16-Apr-26
Sell* 669 265.80p Automatic Execution
 16:19:41 - 16-Apr-26
Sell* 300 265.80p Automatic Execution
 16:19:41 - 16-Apr-26
Sell* 180 266.00p Automatic Execution
 16:19:12 - 16-Apr-26
Sell* 200 266.00p Automatic Execution
 16:19:12 - 16-Apr-26
Sell* 75 266.20p Automatic Execution
 16:19:12 - 16-Apr-26
Sell* 635 266.20p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 593 266.20p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 300 266.20p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 518 266.20p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 200 266.00p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 182 266.00p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 663 266.20p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 300 266.20p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 568 266.20p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 200 265.80p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 196 265.80p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 500 265.80p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 300 265.80p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 424 266.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,400 266.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 76 266.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 923 266.00p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 1,400 266.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 319 265.80p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 483 265.80p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 290 265.80p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 370 265.80p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 500 265.60p Automatic Execution
 16:17:52 - 16-Apr-26
Unknown* 61 265.80p SI Trade
 16:17:47 - 16-Apr-26
Buy* 653 265.80p Automatic Execution
 16:17:47 - 16-Apr-26
Buy* 500 265.80p Automatic Execution
 16:17:47 - 16-Apr-26
Buy* 78 265.80p Automatic Execution
 16:17:47 - 16-Apr-26
Sell* 201 265.60p Automatic Execution
 16:17:47 - 16-Apr-26
Sell* 169 265.60p Automatic Execution
 16:17:47 - 16-Apr-26
Sell* 297 265.60p Automatic Execution
 16:17:47 - 16-Apr-26
Unknown* 10 266.00p OTC Trade
 16:17:24 - 16-Apr-26
Sell* 95 265.60p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 500 265.60p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 304 265.80p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 385 265.80p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 330 265.80p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 560 265.80p Automatic Execution
 16:17:02 - 16-Apr-26
Sell* 344 265.60p Automatic Execution
 16:13:50 - 16-Apr-26
Sell* 308 265.60p Automatic Execution
 16:13:50 - 16-Apr-26
Sell* 16 265.60p Automatic Execution
 16:13:50 - 16-Apr-26
Sell* 300 265.80p Automatic Execution
 16:13:23 - 16-Apr-26
Buy* 327 266.00p Automatic Execution
 16:12:47 - 16-Apr-26
Buy* 375 266.00p Automatic Execution
 16:12:47 - 16-Apr-26
Sell* 300 265.80p Automatic Execution
 16:12:27 - 16-Apr-26
Sell* 668 265.80p Automatic Execution
 16:12:27 - 16-Apr-26
Sell* 1,400 265.80p Automatic Execution
 16:12:27 - 16-Apr-26
Sell* 296 266.00p Automatic Execution
 16:12:27 - 16-Apr-26
Buy* 261 266.20p Automatic Execution
 16:11:41 - 16-Apr-26
Buy* 239 266.20p Automatic Execution
 16:11:41 - 16-Apr-26
Sell* 300 266.00p Automatic Execution
 16:11:41 - 16-Apr-26
Sell* 383 266.00p Automatic Execution
 16:11:41 - 16-Apr-26
Sell* 500 266.00p Automatic Execution
 16:11:41 - 16-Apr-26
Buy* 500 266.20p Automatic Execution
 16:11:38 - 16-Apr-26
Buy* 452 266.20p Automatic Execution
 16:11:38 - 16-Apr-26
Buy* 668 266.00p Automatic Execution
 16:11:31 - 16-Apr-26
Buy* 500 266.00p Automatic Execution
 16:11:31 - 16-Apr-26
Buy* 383 266.00p Automatic Execution
 16:11:31 - 16-Apr-26
Sell* 617 265.80p Automatic Execution
 16:11:30 - 16-Apr-26
Sell* 6 265.80p Automatic Execution
 16:11:30 - 16-Apr-26
Sell* 593 265.80p Automatic Execution
 16:11:30 - 16-Apr-26
Unknown* 239 266.00p SI Trade
 16:11:04 - 16-Apr-26
Sell* 107 265.80p SI Trade
 16:10:59 - 16-Apr-26
Unknown* 140 266.00p SI Trade
 16:10:31 - 16-Apr-26
Buy* 52 265.60p Automatic Execution
 16:09:29 - 16-Apr-26
Buy* 24 265.80p Automatic Execution
 16:09:02 - 16-Apr-26
Buy* 14 265.80p Automatic Execution
 16:09:02 - 16-Apr-26
Buy* 569 265.80p Automatic Execution
 16:09:02 - 16-Apr-26
Sell* 382 265.60p Automatic Execution
 16:08:21 - 16-Apr-26
Sell* 315 265.60p Automatic Execution
 16:08:21 - 16-Apr-26
Sell* 500 265.60p Automatic Execution
 16:08:21 - 16-Apr-26
Sell* 448 265.60p Automatic Execution
 16:08:21 - 16-Apr-26
Sell* 174 265.60p Automatic Execution
 16:08:21 - 16-Apr-26
Buy* 1 266.20p Automatic Execution
 16:07:53 - 16-Apr-26
Sell* 311 266.00p Automatic Execution
 16:05:07 - 16-Apr-26
Sell* 344 266.00p Automatic Execution
 16:05:07 - 16-Apr-26
Sell* 167 266.00p Automatic Execution
 16:05:07 - 16-Apr-26
Sell* 145 266.00p Automatic Execution
 16:05:07 - 16-Apr-26
Sell* 340 266.00p Automatic Execution
 16:05:07 - 16-Apr-26
Sell* 1,250 266.00p Automatic Execution
 16:05:07 - 16-Apr-26
Buy* 186 266.203p Ordinary
 16:04:48 - 16-Apr-26
Sell* 224 266.20p Automatic Execution
 16:02:48 - 16-Apr-26
Sell* 615 266.20p Automatic Execution
 16:02:48 - 16-Apr-26
Sell* 128 266.20p Automatic Execution
 16:02:48 - 16-Apr-26
Buy* 217 266.40p SI Trade
 16:00:54 - 16-Apr-26
Buy* 414 266.40p Automatic Execution
 16:00:21 - 16-Apr-26
Buy* 500 266.40p Automatic Execution
 16:00:21 - 16-Apr-26
Buy* 371 266.40p Automatic Execution
 16:00:21 - 16-Apr-26
Sell* 379 266.20p Automatic Execution
 16:00:00 - 16-Apr-26
Sell* 652 266.20p Automatic Execution
 16:00:00 - 16-Apr-26
Sell* 16 266.20p Automatic Execution
 16:00:00 - 16-Apr-26
Sell* 595 266.20p Automatic Execution
 16:00:00 - 16-Apr-26
Buy* 172 266.40p SI Trade
 15:59:38 - 16-Apr-26
Buy* 1 266.45p Ordinary
 15:55:19 - 16-Apr-26
Sell* 295 266.40p Automatic Execution
 15:55:15 - 16-Apr-26
Sell* 296 266.40p Automatic Execution
 15:55:15 - 16-Apr-26
Sell* 451 266.40p Automatic Execution
 15:55:15 - 16-Apr-26
Buy* 298 266.80p SI Trade
 15:53:08 - 16-Apr-26
Unknown* 298 266.80p OTC Trade
 15:53:08 - 16-Apr-26
Buy* 27 266.80p Automatic Execution
 15:52:11 - 16-Apr-26
Buy* 51 266.80p Automatic Execution
 15:52:11 - 16-Apr-26
Buy* 578 266.80p Automatic Execution
 15:52:11 - 16-Apr-26
Buy* 23 266.80p Automatic Execution
 15:52:11 - 16-Apr-26
Sell* 300 266.60p Automatic Execution
 15:52:11 - 16-Apr-26
Sell* 500 266.80p Automatic Execution
 15:51:40 - 16-Apr-26
Sell* 360 266.80p Automatic Execution
 15:51:40 - 16-Apr-26
Sell* 371 266.80p Automatic Execution
 15:51:40 - 16-Apr-26
Buy* 1,600 267.00p Automatic Execution
 15:51:40 - 16-Apr-26
Buy* 44 266.80p Automatic Execution
 15:51:24 - 16-Apr-26
Buy* 500 266.80p Automatic Execution
 15:51:24 - 16-Apr-26
Buy* 14 266.60p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 343 266.60p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 300 266.40p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 500 266.40p Automatic Execution
 15:50:22 - 16-Apr-26
Buy* 360 266.40p Automatic Execution
 15:50:22 - 16-Apr-26
Sell* 176 266.20p Automatic Execution
 15:50:21 - 16-Apr-26
Sell* 144 266.20p Automatic Execution
 15:50:21 - 16-Apr-26
Buy* 201 266.20p Automatic Execution
 15:49:27 - 16-Apr-26
Buy* 299 266.20p Automatic Execution
 15:49:27 - 16-Apr-26
Buy* 176 266.20p Automatic Execution
 15:49:27 - 16-Apr-26
Sell* 217 266.00p Automatic Execution
 15:49:27 - 16-Apr-26
Sell* 317 266.20p Automatic Execution
 15:46:14 - 16-Apr-26
Sell* 299 266.20p Automatic Execution
 15:46:14 - 16-Apr-26
Sell* 236 266.20p Automatic Execution
 15:46:14 - 16-Apr-26
Sell* 234 266.40p Automatic Execution
 15:45:47 - 16-Apr-26
Sell* 315 266.40p Automatic Execution
 15:41:05 - 16-Apr-26
Sell* 127 266.60p SI Trade
 15:41:04 - 16-Apr-26
Sell* 500 266.40p Automatic Execution
 15:41:04 - 16-Apr-26
Sell* 161 266.40p Automatic Execution
 15:39:52 - 16-Apr-26
Sell* 322 266.40p Automatic Execution
 15:39:52 - 16-Apr-26
Sell* 1,072 266.40p Automatic Execution
 15:39:52 - 16-Apr-26
Sell* 660 266.80p Automatic Execution
 15:38:40 - 16-Apr-26
Sell* 709 266.80p Automatic Execution
 15:38:40 - 16-Apr-26
Sell* 505 266.80p Automatic Execution
 15:38:40 - 16-Apr-26
Sell* 399 266.80p Automatic Execution
 15:38:40 - 16-Apr-26
Sell* 440 267.00p Automatic Execution
 15:36:16 - 16-Apr-26
Sell* 563 267.00p Automatic Execution
 15:36:16 - 16-Apr-26
Buy* 165 267.40p Automatic Execution
 15:36:16 - 16-Apr-26
Buy* 681 267.20p Automatic Execution
 15:34:53 - 16-Apr-26
Sell* 796 267.00p Automatic Execution
 15:34:53 - 16-Apr-26
Sell* 596 267.20p Automatic Execution
 15:34:53 - 16-Apr-26
Sell* 105 267.40p Automatic Execution
 15:34:30 - 16-Apr-26
Sell* 29 267.40p Automatic Execution
 15:34:30 - 16-Apr-26
Buy* 1 267.60p Automatic Execution
 15:34:23 - 16-Apr-26
Buy* 700 267.40p Automatic Execution
 15:34:21 - 16-Apr-26
Buy* 1,367 267.40p Automatic Execution
 15:34:21 - 16-Apr-26
Buy* 133 267.40p Automatic Execution
 15:34:21 - 16-Apr-26
Buy* 1,600 267.20p Automatic Execution
 15:33:48 - 16-Apr-26
Sell* 125 266.80p Automatic Execution
 15:33:28 - 16-Apr-26
Buy* 316 267.00p Automatic Execution
 15:33:11 - 16-Apr-26
Buy* 1,200 267.00p Automatic Execution
 15:33:11 - 16-Apr-26
Buy* 157 267.00p Automatic Execution
 15:33:11 - 16-Apr-26
Buy* 113 267.00p SI Trade
 15:31:28 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41