| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 381 | 278.60p | SI Trade |
14:41:49 - 17-Apr-26 |
| Buy* | 58 | 278.20p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Buy* | 937 | 278.20p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Sell* | 40 | 278.20p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Sell* | 224 | 278.20p | Automatic Execution |
14:41:01 - 17-Apr-26 |
| Buy* | 501 | 278.20p | Automatic Execution |
14:40:24 - 17-Apr-26 |
| Buy* | 250 | 278.20p | Automatic Execution |
14:40:24 - 17-Apr-26 |
| Buy* | 237 | 278.20p | Automatic Execution |
14:40:24 - 17-Apr-26 |
| Buy* | 450 | 278.20p | Automatic Execution |
14:40:14 - 17-Apr-26 |
| Buy* | 313 | 278.80p | Automatic Execution |
14:38:57 - 17-Apr-26 |
| Buy* | 280 | 278.40p | Automatic Execution |
14:38:25 - 17-Apr-26 |
| Buy* | 290 | 278.40p | Automatic Execution |
14:38:25 - 17-Apr-26 |
| Buy* | 573 | 278.40p | Automatic Execution |
14:38:25 - 17-Apr-26 |
| Sell* | 646 | 278.20p | Automatic Execution |
14:38:07 - 17-Apr-26 |
| Sell* | 305 | 278.20p | Automatic Execution |
14:38:07 - 17-Apr-26 |
| Sell* | 75 | 278.20p | SI Trade |
14:36:14 - 17-Apr-26 |
| Buy* | 300 | 278.80p | Automatic Execution |
14:36:14 - 17-Apr-26 |
| Buy* | 109 | 278.80p | Automatic Execution |
14:36:14 - 17-Apr-26 |
| Buy* | 451 | 278.80p | Automatic Execution |
14:36:11 - 17-Apr-26 |
| Buy* | 400 | 278.20p | Automatic Execution |
14:35:14 - 17-Apr-26 |
| Sell* | 119 | 277.80p | Automatic Execution |
14:35:13 - 17-Apr-26 |
| Buy* | 331 | 278.00p | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Buy* | 119 | 278.00p | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Sell* | 305 | 277.80p | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Sell* | 500 | 277.80p | Automatic Execution |
14:35:01 - 17-Apr-26 |
| Buy* | 172 | 278.20p | Automatic Execution |
14:34:57 - 17-Apr-26 |
| Buy* | 200 | 278.20p | Automatic Execution |
14:34:57 - 17-Apr-26 |
| Buy* | 514 | 278.20p | Automatic Execution |
14:34:57 - 17-Apr-26 |
| Sell* | 500 | 277.80p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Sell* | 596 | 277.80p | Automatic Execution |
14:34:52 - 17-Apr-26 |
| Buy* | 1,200 | 278.2344p | Ordinary |
14:34:38 - 17-Apr-26 |
| Buy* | 750 | 277.40p | Automatic Execution |
14:31:41 - 17-Apr-26 |
| Buy* | 192 | 277.40p | Automatic Execution |
14:31:41 - 17-Apr-26 |
| Buy* | 482 | 277.20p | Automatic Execution |
14:29:26 - 17-Apr-26 |
| Buy* | 180 | 277.20p | Automatic Execution |
14:29:26 - 17-Apr-26 |
| Buy* | 562 | 277.20p | Automatic Execution |
14:29:26 - 17-Apr-26 |
| Buy* | 1,114 | 277.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Buy* | 194 | 277.00p | Automatic Execution |
14:27:09 - 17-Apr-26 |
| Sell* | 1,000 | 276.80p | SI Trade |
14:27:07 - 17-Apr-26 |
| Sell* | 1,000 | 276.55p | Ordinary |
14:27:01 - 17-Apr-26 |
| Buy* | 581 | 277.00p | Automatic Execution |
14:24:38 - 17-Apr-26 |
| Buy* | 23 | 277.00p | Automatic Execution |
14:23:25 - 17-Apr-26 |
| Buy* | 117 | 277.00p | Automatic Execution |
14:23:25 - 17-Apr-26 |
| Buy* | 459 | 277.00p | Automatic Execution |
14:23:25 - 17-Apr-26 |
| Buy* | 169 | 277.00p | Automatic Execution |
14:23:25 - 17-Apr-26 |
| Sell* | 3,370 | 276.6406p | Ordinary |
14:23:15 - 17-Apr-26 |
| Buy* | 30 | 277.00p | Automatic Execution |
14:22:28 - 17-Apr-26 |
| Buy* | 418 | 277.00p | Automatic Execution |
14:22:28 - 17-Apr-26 |
| Buy* | 462 | 277.00p | Automatic Execution |
14:22:04 - 17-Apr-26 |
| Buy* | 370 | 277.00p | Automatic Execution |
14:21:15 - 17-Apr-26 |
| Buy* | 48 | 277.00p | Automatic Execution |
14:21:15 - 17-Apr-26 |
| Buy* | 419 | 277.00p | Automatic Execution |
14:20:19 - 17-Apr-26 |
| Buy* | 358 | 276.80p | Automatic Execution |
14:20:01 - 17-Apr-26 |
| Buy* | 85 | 276.80p | Automatic Execution |
14:20:01 - 17-Apr-26 |
| Buy* | 408 | 276.80p | Automatic Execution |
14:20:00 - 17-Apr-26 |
| Sell* | 207 | 276.60p | Automatic Execution |
14:20:00 - 17-Apr-26 |
| Sell* | 652 | 276.60p | Automatic Execution |
14:20:00 - 17-Apr-26 |
| Sell* | 24 | 276.80p | Automatic Execution |
14:19:43 - 17-Apr-26 |
| Sell* | 418 | 276.80p | Automatic Execution |
14:19:43 - 17-Apr-26 |
| Sell* | 654 | 276.80p | Automatic Execution |
14:17:44 - 17-Apr-26 |
| Sell* | 509 | 276.80p | Automatic Execution |
14:17:36 - 17-Apr-26 |
| Sell* | 190 | 277.10p | SI Trade |
14:17:25 - 17-Apr-26 |
| Sell* | 246 | 276.80p | Automatic Execution |
14:15:52 - 17-Apr-26 |
| Sell* | 154 | 276.80p | Automatic Execution |
14:15:52 - 17-Apr-26 |
| Sell* | 88 | 276.80p | Automatic Execution |
14:15:52 - 17-Apr-26 |
| Buy* | 129 | 277.20p | Automatic Execution |
14:13:52 - 17-Apr-26 |
| Buy* | 801 | 277.00p | Automatic Execution |
14:13:52 - 17-Apr-26 |
| Buy* | 2,430 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,771 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 3,570 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 276 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Sell* | 3,568 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 892 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 4,648 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 276 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Sell* | 16 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 5,342 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Sell* | 1,055 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,573 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,055 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 2,658 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 28 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 44 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 58 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,410 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 3,950 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,724 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,459 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 265 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,724 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,724 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 29 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 1,258 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 959 | 276.40p | Automatic Execution |
14:13:51 - 17-Apr-26 |
| Buy* | 326 | 276.00p | Automatic Execution |
14:13:12 - 17-Apr-26 |
| Sell* | 549 | 275.80p | Automatic Execution |
14:13:05 - 17-Apr-26 |
| Sell* | 90 | 275.80p | Automatic Execution |
14:13:05 - 17-Apr-26 |
| Buy* | 42 | 276.00p | Automatic Execution |
14:13:05 - 17-Apr-26 |
| Buy* | 55 | 276.00p | Automatic Execution |
14:13:05 - 17-Apr-26 |
| Buy* | 218 | 276.00p | Automatic Execution |
14:13:05 - 17-Apr-26 |
| Buy* | 549 | 276.00p | Automatic Execution |
14:13:05 - 17-Apr-26 |
| Sell* | 475 | 275.80p | Automatic Execution |
14:08:00 - 17-Apr-26 |
| Buy* | 441 | 276.40p | Automatic Execution |
14:07:05 - 17-Apr-26 |
| Buy* | 476 | 276.20p | Automatic Execution |
14:06:36 - 17-Apr-26 |
| Buy* | 525 | 276.20p | Automatic Execution |
14:06:09 - 17-Apr-26 |
| Sell* | 160 | 275.80p | Automatic Execution |
14:06:00 - 17-Apr-26 |
| Sell* | 304 | 275.80p | Automatic Execution |
14:06:00 - 17-Apr-26 |
| Buy* | 5,169 | 276.00p | Automatic Execution |
14:05:59 - 17-Apr-26 |
| Sell* | 244 | 275.80p | Automatic Execution |
14:05:50 - 17-Apr-26 |
| Buy* | 195 | 276.00p | Automatic Execution |
14:04:38 - 17-Apr-26 |
| Sell* | 640 | 275.80p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Sell* | 705 | 275.80p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Sell* | 825 | 275.80p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Buy* | 457 | 276.00p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Buy* | 632 | 275.80p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Sell* | 253 | 275.60p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Buy* | 385 | 275.80p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Sell* | 640 | 275.60p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Sell* | 570 | 275.60p | Automatic Execution |
14:04:23 - 17-Apr-26 |
| Sell* | 640 | 275.80p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Sell* | 600 | 275.80p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Buy* | 3,958 | 276.00p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Buy* | 1,050 | 276.00p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Unknown* | 1,979 | 276.00p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Buy* | 183 | 276.00p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Buy* | 5,410 | 276.00p | Automatic Execution |
14:04:04 - 17-Apr-26 |
| Buy* | 418 | 276.00p | Automatic Execution |
14:04:03 - 17-Apr-26 |
| Buy* | 88 | 276.00p | Automatic Execution |
14:04:03 - 17-Apr-26 |
| Buy* | 1,928 | 276.00p | Automatic Execution |
14:04:03 - 17-Apr-26 |
| Buy* | 418 | 276.00p | Automatic Execution |
14:04:03 - 17-Apr-26 |
| Buy* | 486 | 276.00p | Automatic Execution |
14:03:38 - 17-Apr-26 |
| Buy* | 601 | 276.00p | Automatic Execution |
14:03:07 - 17-Apr-26 |
| Buy* | 990 | 275.80p | Automatic Execution |
14:02:48 - 17-Apr-26 |
| Buy* | 399 | 275.80p | Automatic Execution |
14:02:48 - 17-Apr-26 |
| Buy* | 426 | 275.80p | Automatic Execution |
14:02:48 - 17-Apr-26 |
| Buy* | 442 | 275.60p | Automatic Execution |
14:02:30 - 17-Apr-26 |
| Buy* | 29 | 275.60p | Automatic Execution |
14:02:30 - 17-Apr-26 |
| Buy* | 844 | 275.60p | Automatic Execution |
14:02:30 - 17-Apr-26 |
| Buy* | 594 | 275.80p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Buy* | 844 | 275.80p | Automatic Execution |
14:01:36 - 17-Apr-26 |
| Buy* | 591 | 275.40p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Buy* | 351 | 275.40p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Buy* | 493 | 275.40p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Sell* | 816 | 275.20p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Sell* | 844 | 275.20p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Sell* | 684 | 275.60p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Sell* | 307 | 275.80p | Automatic Execution |
14:01:35 - 17-Apr-26 |
| Buy* | 37 | 276.00p | Automatic Execution |
14:01:04 - 17-Apr-26 |
| Buy* | 40 | 276.00p | Automatic Execution |
14:01:04 - 17-Apr-26 |
| Buy* | 39 | 276.00p | Automatic Execution |
14:01:04 - 17-Apr-26 |
| Buy* | 1,115 | 276.00p | Automatic Execution |
14:01:04 - 17-Apr-26 |
| Sell* | 27 | 275.80p | Automatic Execution |
14:00:50 - 17-Apr-26 |
| Buy* | 140 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Sell* | 325 | 275.80p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Sell* | 573 | 275.80p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 276 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Sell* | 3,573 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 140 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 3,573 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 1,352 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 472 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Sell* | 5,306 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 36 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 2,653 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 2,653 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 2,653 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 1,061 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 1,738 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Unknown* | 961 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 2,078 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 3,039 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 178 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 1,560 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 1,301 | 276.00p | Automatic Execution |
14:00:40 - 17-Apr-26 |
| Buy* | 430 | 276.00p | Automatic Execution |
14:00:35 - 17-Apr-26 |
| Buy* | 483 | 276.00p | Automatic Execution |
14:00:17 - 17-Apr-26 |
| Buy* | 959 | 276.00p | Automatic Execution |
14:00:15 - 17-Apr-26 |
| Sell* | 180 | 275.60p | Automatic Execution |
13:57:50 - 17-Apr-26 |
| Sell* | 90 | 275.60p | Automatic Execution |
13:57:50 - 17-Apr-26 |
| Sell* | 46 | 275.80p | Automatic Execution |
13:57:32 - 17-Apr-26 |
| Sell* | 150 | 275.80p | Automatic Execution |
13:57:32 - 17-Apr-26 |
| Sell* | 278 | 275.80p | Automatic Execution |
13:57:29 - 17-Apr-26 |
| Sell* | 310 | 275.80p | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Sell* | 265 | 275.80p | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Sell* | 167 | 275.80p | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Sell* | 139 | 275.80p | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Sell* | 390 | 275.80p | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Sell* | 318 | 275.80p | Automatic Execution |
13:57:18 - 17-Apr-26 |
| Buy* | 276 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Sell* | 1,274 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 16 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 1,700 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 1,700 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 1,700 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 1,290 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 168 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 1,700 | 276.00p | Automatic Execution |
13:57:04 - 17-Apr-26 |
| Buy* | 1,853 | 276.00p | Automatic Execution |
13:56:48 - 17-Apr-26 |
| Buy* | 38 | 276.00p | Automatic Execution |
13:56:48 - 17-Apr-26 |
| Buy* | 38 | 276.00p | Automatic Execution |
13:56:48 - 17-Apr-26 |