| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 284.80p | Automatic Execution |
16:39:37 - 14-Nov-25 |
| Sell* | 533,541 | 284.80p | Uncrossing Trade |
16:35:08 - 14-Nov-25 |
| Buy* | 206 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 4 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 227 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 86 | 286.00p | Automatic Execution |
16:29:52 - 14-Nov-25 |
| Buy* | 335 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Buy* | 213 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 351 | 284.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 53 | 284.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 27 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 62 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Sell* | 53 | 285.80p | Automatic Execution |
16:28:44 - 14-Nov-25 |
| Buy* | 300 | 286.00p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 27 | 286.00p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 435 | 286.00p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 52 | 286.00p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 86 | 285.80p | Automatic Execution |
16:28:40 - 14-Nov-25 |
| Buy* | 60 | 285.60p | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Buy* | 57 | 285.60p | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Buy* | 900 | 285.40p | Automatic Execution |
16:28:37 - 14-Nov-25 |
| Buy* | 290 | 285.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 950 | 285.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 435 | 285.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 318 | 284.60p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 34 | 284.60p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 16 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 39 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 23 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 25 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 14 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 52 | 284.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 50 | 284.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 39 | 284.00p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 87 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 1,181 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Sell* | 219 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 208 | 284.20p | Automatic Execution |
16:27:56 - 14-Nov-25 |
| Buy* | 36 | 284.20p | Automatic Execution |
16:27:54 - 14-Nov-25 |
| Buy* | 14 | 284.20p | Automatic Execution |
16:27:54 - 14-Nov-25 |
| Sell* | 87 | 284.00p | Automatic Execution |
16:27:54 - 14-Nov-25 |
| Sell* | 950 | 284.00p | Automatic Execution |
16:27:54 - 14-Nov-25 |
| Sell* | 88 | 284.40p | Automatic Execution |
16:27:03 - 14-Nov-25 |
| Sell* | 334 | 284.40p | Automatic Execution |
16:27:03 - 14-Nov-25 |
| Sell* | 42 | 284.40p | Automatic Execution |
16:27:03 - 14-Nov-25 |
| Sell* | 154 | 284.60p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Sell* | 127 | 284.60p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Sell* | 154 | 284.60p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Buy* | 154 | 284.80p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Buy* | 281 | 284.80p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Buy* | 68 | 284.80p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Sell* | 154 | 284.60p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Buy* | 54 | 284.80p | Automatic Execution |
16:26:00 - 14-Nov-25 |
| Buy* | 232 | 284.80p | Automatic Execution |
16:25:50 - 14-Nov-25 |
| Sell* | 311 | 284.40p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Sell* | 450 | 284.60p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Sell* | 322 | 284.60p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Sell* | 232 | 284.60p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Buy* | 3 | 284.80p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Sell* | 2 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 22 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 150 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 150 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 150 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 300 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 450 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 150 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Buy* | 2 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Buy* | 408 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Buy* | 24 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Buy* | 213 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Buy* | 24 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Buy* | 20 | 284.80p | Automatic Execution |
16:24:52 - 14-Nov-25 |
| Sell* | 58 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 360 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 24 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 213 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 24 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Buy* | 250 | 284.80p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Buy* | 24 | 284.80p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Buy* | 82 | 284.80p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 277 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 247 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 16 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Sell* | 60 | 284.60p | Automatic Execution |
16:24:15 - 14-Nov-25 |
| Buy* | 717 | 285.40p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 350 | 285.40p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 48 | 285.40p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 55 | 285.40p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 350 | 284.80p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 335 | 284.80p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 6 | 284.80p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 4 | 284.80p | Automatic Execution |
16:22:22 - 14-Nov-25 |
| Buy* | 370 | 284.60p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Buy* | 24 | 284.60p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Buy* | 318 | 284.40p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Sell* | 1 | 284.00p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Sell* | 318 | 284.00p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Buy* | 691 | 284.40p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Buy* | 20 | 284.20p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Buy* | 104 | 284.20p | Automatic Execution |
16:22:21 - 14-Nov-25 |
| Sell* | 20 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 124 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Buy* | 20 | 284.20p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Buy* | 68 | 284.20p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 58 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Buy* | 29 | 284.20p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Buy* | 5 | 284.20p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 310 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 29 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 17 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Sell* | 1,400 | 284.00p | Automatic Execution |
16:21:43 - 14-Nov-25 |
| Buy* | 29 | 284.20p | Automatic Execution |
16:21:42 - 14-Nov-25 |
| Buy* | 97 | 284.20p | Automatic Execution |
16:21:42 - 14-Nov-25 |
| Sell* | 595 | 284.00p | Automatic Execution |
16:21:42 - 14-Nov-25 |
| Sell* | 48 | 284.00p | Automatic Execution |
16:21:42 - 14-Nov-25 |
| Sell* | 56 | 284.00p | Automatic Execution |
16:21:42 - 14-Nov-25 |
| Sell* | 458 | 284.00p | Automatic Execution |
16:21:42 - 14-Nov-25 |
| Buy* | 950 | 284.40p | Automatic Execution |
16:21:28 - 14-Nov-25 |
| Buy* | 182 | 284.40p | Automatic Execution |
16:21:28 - 14-Nov-25 |
| Buy* | 212 | 284.20p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Sell* | 1,400 | 284.20p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Buy* | 240 | 284.20p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Buy* | 435 | 284.20p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Buy* | 96 | 284.20p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Sell* | 310 | 284.00p | Automatic Execution |
16:21:27 - 14-Nov-25 |
| Sell* | 302 | 284.00p | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Sell* | 59 | 284.00p | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Sell* | 53 | 284.00p | Automatic Execution |
16:21:11 - 14-Nov-25 |
| Sell* | 27 | 284.40p | Automatic Execution |
16:21:05 - 14-Nov-25 |
| Unknown* | 6 | 285.20p | OTC Trade |
16:21:00 - 14-Nov-25 |
| Unknown* | 4 | 285.20p | OTC Trade |
16:21:00 - 14-Nov-25 |
| Sell* | 900 | 285.20p | Automatic Execution |
16:20:36 - 14-Nov-25 |
| Sell* | 320 | 285.60p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Sell* | 950 | 285.60p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Sell* | 72 | 285.60p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Buy* | 254 | 286.00p | Automatic Execution |
16:20:35 - 14-Nov-25 |
| Buy* | 195 | 286.00p | Automatic Execution |
16:20:23 - 14-Nov-25 |
| Unknown* | 10 | 285.60p | OTC Trade |
16:20:05 - 14-Nov-25 |
| Buy* | 125 | 285.60p | Automatic Execution |
16:20:01 - 14-Nov-25 |
| Buy* | 441 | 285.60p | Automatic Execution |
16:20:01 - 14-Nov-25 |
| Buy* | 140 | 285.40p | Automatic Execution |
16:20:01 - 14-Nov-25 |
| Buy* | 172 | 285.40p | Automatic Execution |
16:20:01 - 14-Nov-25 |
| Buy* | 435 | 285.40p | Automatic Execution |
16:20:01 - 14-Nov-25 |
| Unknown* | 460 | 285.10p | SI Trade |
16:19:07 - 14-Nov-25 |
| Unknown* | 460 | 285.10p | OTC Trade |
16:19:07 - 14-Nov-25 |
| Buy* | 220 | 285.20p | Automatic Execution |
16:19:07 - 14-Nov-25 |
| Buy* | 4,830 | 285.20p | SI Trade |
16:19:07 - 14-Nov-25 |
| Unknown* | 4,830 | 285.20p | OTC Trade |
16:19:07 - 14-Nov-25 |
| Buy* | 435 | 284.80p | Automatic Execution |
16:19:04 - 14-Nov-25 |
| Buy* | 351 | 284.60p | Automatic Execution |
16:19:04 - 14-Nov-25 |
| Buy* | 17 | 284.60p | Automatic Execution |
16:19:04 - 14-Nov-25 |
| Buy* | 14 | 284.40p | Automatic Execution |
16:18:43 - 14-Nov-25 |
| Buy* | 16 | 284.40p | Automatic Execution |
16:18:43 - 14-Nov-25 |
| Buy* | 703 | 284.40p | Automatic Execution |
16:18:43 - 14-Nov-25 |
| Unknown* | 10 | 284.00p | OTC Trade |
16:18:01 - 14-Nov-25 |
| Unknown* | 10 | 284.00p | OTC Trade |
16:17:03 - 14-Nov-25 |
| Sell* | 232 | 284.40p | Automatic Execution |
16:16:33 - 14-Nov-25 |
| Unknown* | 10 | 284.80p | OTC Trade |
16:15:18 - 14-Nov-25 |
| Buy* | 435 | 284.80p | Automatic Execution |
16:13:15 - 14-Nov-25 |
| Buy* | 196 | 284.60p | Automatic Execution |
16:13:15 - 14-Nov-25 |
| Sell* | 8 | 284.20p | Automatic Execution |
16:12:22 - 14-Nov-25 |
| Unknown* | 7 | 284.40p | OTC Trade |
16:12:16 - 14-Nov-25 |
| Unknown* | 3 | 284.40p | OTC Trade |
16:12:16 - 14-Nov-25 |
| Sell* | 370 | 284.40p | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Sell* | 270 | 284.40p | Automatic Execution |
16:11:03 - 14-Nov-25 |
| Sell* | 56 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 92 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 2 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 191 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 36 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 405 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Buy* | 435 | 284.80p | Automatic Execution |
16:11:01 - 14-Nov-25 |
| Unknown* | 10 | 284.60p | OTC Trade |
16:10:24 - 14-Nov-25 |
| Buy* | 5 | 284.60p | Automatic Execution |
16:10:17 - 14-Nov-25 |
| Buy* | 129 | 284.80p | SI Trade |
16:09:48 - 14-Nov-25 |
| Buy* | 185 | 284.60p | Automatic Execution |
16:09:47 - 14-Nov-25 |
| Sell* | 33 | 284.00p | Automatic Execution |
16:09:19 - 14-Nov-25 |
| Sell* | 75 | 284.00p | Automatic Execution |
16:09:19 - 14-Nov-25 |
| Buy* | 187 | 284.40p | Automatic Execution |
16:09:12 - 14-Nov-25 |
| Buy* | 138 | 284.40p | Automatic Execution |
16:09:12 - 14-Nov-25 |
| Buy* | 335 | 284.40p | Automatic Execution |
16:09:12 - 14-Nov-25 |
| Sell* | 217 | 284.20p | Automatic Execution |
16:08:53 - 14-Nov-25 |
| Sell* | 178 | 284.20p | Automatic Execution |
16:08:53 - 14-Nov-25 |
| Unknown* | 3 | 284.40p | OTC Trade |
16:08:49 - 14-Nov-25 |
| Sell* | 285 | 284.40p | Automatic Execution |
16:08:25 - 14-Nov-25 |
| Sell* | 138 | 284.40p | Automatic Execution |
16:08:25 - 14-Nov-25 |
| Buy* | 397 | 284.60p | Automatic Execution |
16:08:25 - 14-Nov-25 |
| Unknown* | 7 | 284.40p | OTC Trade |
16:08:02 - 14-Nov-25 |
| Buy* | 217 | 284.40p | Automatic Execution |
16:08:01 - 14-Nov-25 |
| Sell* | 10 | 284.20p | Automatic Execution |
16:08:01 - 14-Nov-25 |
| Sell* | 36 | 284.40p | Automatic Execution |
16:07:59 - 14-Nov-25 |
| Sell* | 190 | 284.40p | Automatic Execution |
16:07:59 - 14-Nov-25 |
| Buy* | 750 | 284.80p | Automatic Execution |
16:07:44 - 14-Nov-25 |
| Buy* | 206 | 284.80p | Automatic Execution |
16:07:44 - 14-Nov-25 |
| Unknown* | 5 | 284.50p | OTC Trade |
16:07:37 - 14-Nov-25 |
| Buy* | 321 | 284.60p | Automatic Execution |
16:07:35 - 14-Nov-25 |
| Buy* | 750 | 284.40p | Automatic Execution |
16:07:35 - 14-Nov-25 |
| Buy* | 175 | 284.40p | Automatic Execution |
16:07:35 - 14-Nov-25 |
| Buy* | 416 | 284.40p | Automatic Execution |
16:07:35 - 14-Nov-25 |