Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 304,211 243.40p Suspected BUY Trade
 16:35:08 - 13-Apr-26
Buy* 147 242.40p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 183 242.20p Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 500 242.20p Automatic Execution
 16:28:55 - 13-Apr-26
Buy* 164 242.20p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 163 242.20p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 24 242.20p Automatic Execution
 16:28:01 - 13-Apr-26
Buy* 17 242.20p Automatic Execution
 16:27:56 - 13-Apr-26
Buy* 8 242.20p Automatic Execution
 16:26:16 - 13-Apr-26
Sell* 325 242.00p Automatic Execution
 16:25:39 - 13-Apr-26
Buy* 500 242.00p Automatic Execution
 16:25:26 - 13-Apr-26
Sell* 166 242.00p Automatic Execution
 16:25:01 - 13-Apr-26
Buy* 20 242.20p Automatic Execution
 16:24:36 - 13-Apr-26
Buy* 39 242.20p Automatic Execution
 16:24:15 - 13-Apr-26
Buy* 213 242.20p Automatic Execution
 16:24:15 - 13-Apr-26
Buy* 385 242.20p Automatic Execution
 16:24:15 - 13-Apr-26
Buy* 354 242.20p Automatic Execution
 16:24:15 - 13-Apr-26
Buy* 17 242.20p Automatic Execution
 16:22:56 - 13-Apr-26
Buy* 348 242.20p Automatic Execution
 16:22:55 - 13-Apr-26
Buy* 1 242.20p Automatic Execution
 16:22:55 - 13-Apr-26
Buy* 346 242.20p Automatic Execution
 16:22:55 - 13-Apr-26
Buy* 154 242.20p Automatic Execution
 16:22:44 - 13-Apr-26
Buy* 82 242.20p Automatic Execution
 16:22:44 - 13-Apr-26
Buy* 250 242.20p Automatic Execution
 16:22:10 - 13-Apr-26
Buy* 310 242.00p Automatic Execution
 16:21:56 - 13-Apr-26
Buy* 175 242.00p Automatic Execution
 16:21:56 - 13-Apr-26
Buy* 1 242.00p Automatic Execution
 16:21:56 - 13-Apr-26
Sell* 347 242.00p Automatic Execution
 16:21:41 - 13-Apr-26
Sell* 313 242.00p Automatic Execution
 16:21:41 - 13-Apr-26
Sell* 500 242.00p Automatic Execution
 16:21:41 - 13-Apr-26
Sell* 675 242.00p Automatic Execution
 16:21:41 - 13-Apr-26
Buy* 30 242.20p Automatic Execution
 16:20:55 - 13-Apr-26
Buy* 429 242.20p Automatic Execution
 16:20:55 - 13-Apr-26
Buy* 310 242.20p Automatic Execution
 16:20:55 - 13-Apr-26
Sell* 102 241.80p Automatic Execution
 16:20:33 - 13-Apr-26
Sell* 234 242.00p Automatic Execution
 16:20:01 - 13-Apr-26
Sell* 744 242.00p Automatic Execution
 16:20:01 - 13-Apr-26
Sell* 289 242.00p Automatic Execution
 16:20:01 - 13-Apr-26
Buy* 363 242.40p Automatic Execution
 16:16:20 - 13-Apr-26
Buy* 375 242.40p Automatic Execution
 16:16:20 - 13-Apr-26
Buy* 44 242.40p Automatic Execution
 16:16:20 - 13-Apr-26
Buy* 440 242.40p Automatic Execution
 16:16:20 - 13-Apr-26
Buy* 273 242.20p Automatic Execution
 16:16:18 - 13-Apr-26
Sell* 367 242.20p Automatic Execution
 16:15:15 - 13-Apr-26
Sell* 166 242.40p Automatic Execution
 16:15:15 - 13-Apr-26
Buy* 16 242.80p SI Trade
 16:14:26 - 13-Apr-26
Buy* 500 242.60p Automatic Execution
 16:14:26 - 13-Apr-26
Buy* 636 242.60p Automatic Execution
 16:14:26 - 13-Apr-26
Sell* 743 242.60p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 187 242.80p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 227 242.80p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 1 242.60p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 1,043 242.60p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 159 242.60p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 381 242.60p Automatic Execution
 16:09:47 - 13-Apr-26
Buy* 119 242.60p Automatic Execution
 16:08:42 - 13-Apr-26
Sell* 359 242.40p Automatic Execution
 16:05:51 - 13-Apr-26
Buy* 16 242.60p Automatic Execution
 16:05:18 - 13-Apr-26
Buy* 18 242.60p Automatic Execution
 16:05:18 - 13-Apr-26
Buy* 466 242.60p Automatic Execution
 16:05:18 - 13-Apr-26
Buy* 488 242.594p Ordinary
 16:02:45 - 13-Apr-26
Buy* 54 242.40p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 454 242.40p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 46 242.40p Automatic Execution
 16:02:08 - 13-Apr-26
Buy* 500 242.20p Automatic Execution
 16:01:42 - 13-Apr-26
Buy* 359 242.20p Automatic Execution
 16:01:42 - 13-Apr-26
Sell* 92 241.80p Automatic Execution
 16:01:42 - 13-Apr-26
Sell* 470 241.80p Automatic Execution
 16:01:42 - 13-Apr-26
Sell* 630 241.80p Automatic Execution
 16:01:42 - 13-Apr-26
Sell* 470 242.00p Automatic Execution
 16:01:27 - 13-Apr-26
Sell* 703 242.00p Automatic Execution
 16:01:27 - 13-Apr-26
Sell* 378 242.00p Automatic Execution
 16:01:27 - 13-Apr-26
Sell* 338 242.20p Automatic Execution
 16:01:15 - 13-Apr-26
Sell* 389 242.20p Automatic Execution
 16:01:15 - 13-Apr-26
Sell* 382 242.20p Automatic Execution
 16:01:15 - 13-Apr-26
Buy* 382 242.20p Automatic Execution
 16:00:42 - 13-Apr-26
Sell* 183 242.00p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 326 242.20p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 183 242.20p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 83 242.20p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 1,209 242.00p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 500 242.00p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 326 242.00p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 225 242.20p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 275 242.20p Automatic Execution
 16:00:41 - 13-Apr-26
Buy* 722 242.20p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 370 242.00p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 628 242.00p Automatic Execution
 16:00:41 - 13-Apr-26
Sell* 932 242.40p Automatic Execution
 16:00:27 - 13-Apr-26
Sell* 456 242.40p Automatic Execution
 16:00:27 - 13-Apr-26
Sell* 408 242.40p Automatic Execution
 16:00:27 - 13-Apr-26
Sell* 217 242.40p Automatic Execution
 16:00:27 - 13-Apr-26
Buy* 736 242.40p Automatic Execution
 16:00:10 - 13-Apr-26
Buy* 726 242.20p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 217 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 217 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 680 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 628 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 217 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 801 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 657 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 655 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 628 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 401 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 83 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 124 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 401 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 796 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 28 241.80p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 500 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 168 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Buy* 393 242.00p Automatic Execution
 15:59:53 - 13-Apr-26
Sell* 480 241.80p Automatic Execution
 15:58:56 - 13-Apr-26
Sell* 101 241.80p Automatic Execution
 15:58:56 - 13-Apr-26
Sell* 387 241.80p Automatic Execution
 15:58:56 - 13-Apr-26
Buy* 758 242.00p Automatic Execution
 15:58:56 - 13-Apr-26
Buy* 660 242.00p Automatic Execution
 15:58:56 - 13-Apr-26
Buy* 664 242.00p Automatic Execution
 15:58:38 - 13-Apr-26
Buy* 394 242.00p Automatic Execution
 15:58:38 - 13-Apr-26
Sell* 480 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Sell* 379 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Sell* 932 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Sell* 660 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Buy* 121 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Unknown* 663 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Buy* 1,795 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Buy* 1,062 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Buy* 715 241.80p Automatic Execution
 15:58:15 - 13-Apr-26
Sell* 594 241.60p Automatic Execution
 15:57:06 - 13-Apr-26
Sell* 420 241.60p Automatic Execution
 15:57:05 - 13-Apr-26
Buy* 1,777 241.80p Automatic Execution
 15:57:04 - 13-Apr-26
Buy* 327 241.80p Automatic Execution
 15:57:04 - 13-Apr-26
Buy* 1,450 241.80p Automatic Execution
 15:57:04 - 13-Apr-26
Buy* 309 241.80p Automatic Execution
 15:57:04 - 13-Apr-26
Buy* 1,468 241.80p Automatic Execution
 15:57:04 - 13-Apr-26
Sell* 361 241.60p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 1,777 241.80p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 1,276 241.80p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 501 241.80p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 455 241.80p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 1,489 241.80p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 288 241.80p Automatic Execution
 15:56:13 - 13-Apr-26
Buy* 515 241.60p Automatic Execution
 15:55:16 - 13-Apr-26
Buy* 653 241.60p Automatic Execution
 15:55:16 - 13-Apr-26
Buy* 281 241.60p Automatic Execution
 15:55:16 - 13-Apr-26
Sell* 696 241.40p Automatic Execution
 15:54:30 - 13-Apr-26
Buy* 242 241.60p Automatic Execution
 15:54:25 - 13-Apr-26
Buy* 362 241.60p Automatic Execution
 15:54:25 - 13-Apr-26
Buy* 619 241.60p Automatic Execution
 15:54:25 - 13-Apr-26
Buy* 225 241.20p Automatic Execution
 15:52:27 - 13-Apr-26
Buy* 170 241.20p Automatic Execution
 15:52:27 - 13-Apr-26
Buy* 104 241.20p Automatic Execution
 15:51:41 - 13-Apr-26
Sell* 267 241.10p SI Trade
 15:48:30 - 13-Apr-26
Sell* 1,213 241.20p Automatic Execution
 15:47:41 - 13-Apr-26
Sell* 661 241.20p Automatic Execution
 15:47:41 - 13-Apr-26
Sell* 300 241.60p Automatic Execution
 15:44:35 - 13-Apr-26
Sell* 96 241.60p Automatic Execution
 15:44:35 - 13-Apr-26
Buy* 1,777 241.80p Automatic Execution
 15:44:35 - 13-Apr-26
Buy* 48 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 664 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 338 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 235 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 500 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 163 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Sell* 748 241.20p Automatic Execution
 15:42:55 - 13-Apr-26
Sell* 163 241.20p Automatic Execution
 15:42:55 - 13-Apr-26
Sell* 500 241.20p Automatic Execution
 15:42:55 - 13-Apr-26
Sell* 338 241.20p Automatic Execution
 15:42:55 - 13-Apr-26
Sell* 1,600 241.20p Automatic Execution
 15:42:55 - 13-Apr-26
Sell* 573 241.20p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 150 241.40p Automatic Execution
 15:42:55 - 13-Apr-26
Buy* 417 241.40p Automatic Execution
 15:42:47 - 13-Apr-26
Buy* 640 241.20p Automatic Execution
 15:39:17 - 13-Apr-26
Buy* 338 241.20p Automatic Execution
 15:39:17 - 13-Apr-26
Sell* 743 241.00p Automatic Execution
 15:39:17 - 13-Apr-26
Sell* 500 241.00p Automatic Execution
 15:39:17 - 13-Apr-26
Buy* 488 241.20p Automatic Execution
 15:39:12 - 13-Apr-26
Buy* 136 241.20p Automatic Execution
 15:39:12 - 13-Apr-26
Buy* 227 241.20p Automatic Execution
 15:39:11 - 13-Apr-26
Buy* 500 241.20p Automatic Execution
 15:39:11 - 13-Apr-26
Buy* 1,600 241.20p Automatic Execution
 15:39:11 - 13-Apr-26
Sell* 211 241.20p Automatic Execution
 15:39:11 - 13-Apr-26
Sell* 426 241.20p Automatic Execution
 15:39:11 - 13-Apr-26
Sell* 500 241.20p Automatic Execution
 15:39:11 - 13-Apr-26
Buy* 500 241.40p Automatic Execution
 15:36:06 - 13-Apr-26
Buy* 426 241.40p Automatic Execution
 15:36:06 - 13-Apr-26
Sell* 879 241.20p Automatic Execution
 15:36:06 - 13-Apr-26
Sell* 500 241.20p Automatic Execution
 15:36:06 - 13-Apr-26
Sell* 347 241.60p Automatic Execution
 15:36:05 - 13-Apr-26
Sell* 500 241.60p Automatic Execution
 15:36:05 - 13-Apr-26
Sell* 2 241.80p Automatic Execution
 15:34:17 - 13-Apr-26
Sell* 417 241.80p Automatic Execution
 15:34:17 - 13-Apr-26
Sell* 94 242.00p Automatic Execution
 15:33:14 - 13-Apr-26
Sell* 100 242.00p Automatic Execution
 15:33:14 - 13-Apr-26
Sell* 627 242.00p Automatic Execution
 15:33:14 - 13-Apr-26
Sell* 424 242.20p Automatic Execution
 15:32:01 - 13-Apr-26
Sell* 684 242.20p Automatic Execution
 15:32:01 - 13-Apr-26
Sell* 404 242.20p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 1,377 242.20p Automatic Execution
 15:32:01 - 13-Apr-26
Buy* 489 242.20p Automatic Execution
 15:32:01 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57