Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,875 272.20p Ordinary
 16:38:18 - 30-Jan-26
Buy* 1,077 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Sell* 241 272.20p Automatic Execution
 16:35:30 - 30-Jan-26
Buy* 1,071 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Sell* 313 272.20p Automatic Execution
 16:35:22 - 30-Jan-26
Buy* 999 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Buy* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Sell* 1,312 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Sell* 5,692 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Sell* 6,859 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Sell* 2,266 272.20p Automatic Execution
 16:35:18 - 30-Jan-26
Sell* 27 272.20p SI Trade
 16:35:08 - 30-Jan-26
Sell* 73 272.20p SI Trade
 16:35:08 - 30-Jan-26
Sell* 140 272.20p SI Trade
 16:35:08 - 30-Jan-26
Sell* 56 272.20p SI Trade
 16:35:08 - 30-Jan-26
Sell* 493,237 272.20p Uncrossing Trade
 16:35:08 - 30-Jan-26
Sell* 50,000 273.6572p Negotiated Trade
 16:32:53 - 30-Jan-26
Buy* 290 272.00p Automatic Execution
 16:29:55 - 30-Jan-26
Buy* 200 272.00p Automatic Execution
 16:29:55 - 30-Jan-26
Buy* 254 272.00p Automatic Execution
 16:29:55 - 30-Jan-26
Sell* 4 271.60p Automatic Execution
 16:29:33 - 30-Jan-26
Sell* 25 271.80p Automatic Execution
 16:29:33 - 30-Jan-26
Buy* 5 272.00p Automatic Execution
 16:29:32 - 30-Jan-26
Sell* 117 271.80p Automatic Execution
 16:29:20 - 30-Jan-26
Sell* 197 271.80p Automatic Execution
 16:29:20 - 30-Jan-26
Buy* 492 272.00p Automatic Execution
 16:29:20 - 30-Jan-26
Buy* 533 272.00p Automatic Execution
 16:29:20 - 30-Jan-26
Buy* 263 271.80p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 263 271.80p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 36 271.80p Automatic Execution
 16:29:15 - 30-Jan-26
Buy* 69 271.80p Automatic Execution
 16:28:52 - 30-Jan-26
Buy* 200 271.60p Automatic Execution
 16:28:07 - 30-Jan-26
Buy* 360 271.60p Automatic Execution
 16:28:07 - 30-Jan-26
Buy* 59 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 197 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 59 271.20p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 180 271.20p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 17 271.20p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 360 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 4 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 144 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 119 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 180 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 180 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 197 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 66 271.20p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 180 271.20p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 200 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 132 271.40p Automatic Execution
 16:26:59 - 30-Jan-26
Buy* 200 271.40p Automatic Execution
 16:26:58 - 30-Jan-26
Buy* 360 271.40p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 486 271.40p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 360 271.40p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 132 271.40p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 295 271.40p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 360 271.40p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 6,898 271.60p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 106 271.60p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 160 271.80p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 66 271.60p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 54 271.60p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 181 271.60p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 200 271.80p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 304 271.80p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 199 271.80p Automatic Execution
 16:26:56 - 30-Jan-26
Sell* 60 271.60p Automatic Execution
 16:26:56 - 30-Jan-26
Buy* 145 272.00p Automatic Execution
 16:26:25 - 30-Jan-26
Buy* 360 271.80p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 360 271.80p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 60 271.80p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 308 271.80p Automatic Execution
 16:26:22 - 30-Jan-26
Buy* 360 271.80p Automatic Execution
 16:26:22 - 30-Jan-26
Sell* 68 271.80p Automatic Execution
 16:26:08 - 30-Jan-26
Sell* 144 271.80p Automatic Execution
 16:26:08 - 30-Jan-26
Sell* 2 271.80p Automatic Execution
 16:26:07 - 30-Jan-26
Buy* 360 272.00p Automatic Execution
 16:26:07 - 30-Jan-26
Buy* 2 272.00p Automatic Execution
 16:26:07 - 30-Jan-26
Buy* 64 271.80p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 200 271.80p Automatic Execution
 16:25:39 - 30-Jan-26
Buy* 200 271.80p Automatic Execution
 16:25:38 - 30-Jan-26
Buy* 6 271.60p Automatic Execution
 16:25:38 - 30-Jan-26
Buy* 340 271.80p Automatic Execution
 16:25:38 - 30-Jan-26
Buy* 7 271.80p Automatic Execution
 16:25:38 - 30-Jan-26
Buy* 340 271.60p Automatic Execution
 16:25:13 - 30-Jan-26
Buy* 792 271.60p Automatic Execution
 16:25:13 - 30-Jan-26
Sell* 443 271.20p Automatic Execution
 16:25:08 - 30-Jan-26
Sell* 29 271.20p Automatic Execution
 16:25:08 - 30-Jan-26
Sell* 102 271.20p Automatic Execution
 16:25:08 - 30-Jan-26
Buy* 330 271.40p Automatic Execution
 16:24:26 - 30-Jan-26
Buy* 101 271.40p Automatic Execution
 16:24:26 - 30-Jan-26
Buy* 370 271.40p Automatic Execution
 16:24:26 - 30-Jan-26
Buy* 76 271.40p Automatic Execution
 16:24:26 - 30-Jan-26
Buy* 31 271.40p Automatic Execution
 16:24:26 - 30-Jan-26
Sell* 78 271.20p Automatic Execution
 16:24:15 - 30-Jan-26
Sell* 89 271.20p Automatic Execution
 16:24:15 - 30-Jan-26
Buy* 64 271.20p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 475 271.20p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 270 271.20p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 422 271.20p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 9 271.20p Automatic Execution
 16:24:07 - 30-Jan-26
Buy* 1,508 270.80p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 270 270.80p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 188 270.80p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 188 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 855 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 53 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 29 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 3 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 82 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 19,918 271.00p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 270 271.20p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 487 271.20p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 38 271.20p Automatic Execution
 16:23:36 - 30-Jan-26
Buy* 26 271.20p Automatic Execution
 16:23:36 - 30-Jan-26
Sell* 10 271.20p Automatic Execution
 16:23:10 - 30-Jan-26
Buy* 843 271.40p Automatic Execution
 16:23:00 - 30-Jan-26
Buy* 330 271.40p Automatic Execution
 16:23:00 - 30-Jan-26
Sell* 131 271.20p Automatic Execution
 16:22:58 - 30-Jan-26
Sell* 8 271.20p Automatic Execution
 16:22:53 - 30-Jan-26
Sell* 6 271.20p Automatic Execution
 16:22:53 - 30-Jan-26
Sell* 113 271.20p Automatic Execution
 16:22:52 - 30-Jan-26
Sell* 72 271.20p Automatic Execution
 16:22:52 - 30-Jan-26
Buy* 258 271.40p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 258 271.40p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 258 271.20p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 258 271.20p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 72 271.20p Automatic Execution
 16:22:48 - 30-Jan-26
Buy* 258 271.40p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 330 271.20p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 443 271.20p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 293 271.20p Automatic Execution
 16:22:48 - 30-Jan-26
Sell* 12 271.20p Automatic Execution
 16:22:45 - 30-Jan-26
Sell* 28 271.40p Automatic Execution
 16:22:45 - 30-Jan-26
Buy* 330 271.60p Automatic Execution
 16:22:03 - 30-Jan-26
Buy* 66 271.60p Automatic Execution
 16:22:03 - 30-Jan-26
Unknown* 132 271.40p SI Trade
 16:21:54 - 30-Jan-26
Sell* 25 271.40p Automatic Execution
 16:21:54 - 30-Jan-26
Sell* 24 271.40p Automatic Execution
 16:21:54 - 30-Jan-26
Sell* 1 271.40p Automatic Execution
 16:21:54 - 30-Jan-26
Buy* 25 271.60p Automatic Execution
 16:21:38 - 30-Jan-26
Sell* 636 271.40p Automatic Execution
 16:21:38 - 30-Jan-26
Sell* 284 271.40p Automatic Execution
 16:21:38 - 30-Jan-26
Sell* 61 271.80p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 5 271.80p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 66 271.80p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 28 271.80p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 517 271.80p Automatic Execution
 16:21:12 - 30-Jan-26
Sell* 315 272.00p Automatic Execution
 16:20:41 - 30-Jan-26
Buy* 30 272.40p Automatic Execution
 16:20:21 - 30-Jan-26
Sell* 31 272.00p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 1,070 272.00p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 292 272.00p Automatic Execution
 16:20:08 - 30-Jan-26
Sell* 100 272.40p Automatic Execution
 16:19:57 - 30-Jan-26
Sell* 278 272.20p Automatic Execution
 16:19:57 - 30-Jan-26
Sell* 35 272.40p Automatic Execution
 16:19:57 - 30-Jan-26
Sell* 51 272.40p Automatic Execution
 16:19:57 - 30-Jan-26
Sell* 62 272.40p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 400 272.20p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 304 272.20p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 313 272.40p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 31 272.60p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 286 272.60p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 1 272.60p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 443 272.80p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 100 272.80p Automatic Execution
 16:19:44 - 30-Jan-26
Sell* 51 272.80p Automatic Execution
 16:19:44 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78