| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 315.00p | Automatic Execution |
14:27:21 - 08-Oct-25 |
| Buy* | 223 | 315.00p | Automatic Execution |
14:27:21 - 08-Oct-25 |
| Buy* | 11 | 315.00p | Automatic Execution |
14:27:21 - 08-Oct-25 |
| Buy* | 3 | 315.00p | SI Trade |
14:24:41 - 08-Oct-25 |
| Buy* | 1 | 315.00p | Automatic Execution |
14:20:39 - 08-Oct-25 |
| Sell* | 61 | 314.20p | Automatic Execution |
14:19:40 - 08-Oct-25 |
| Sell* | 100 | 314.20p | Automatic Execution |
14:19:40 - 08-Oct-25 |
| Sell* | 109 | 314.20p | Automatic Execution |
14:16:00 - 08-Oct-25 |
| Sell* | 124 | 314.20p | Automatic Execution |
14:16:00 - 08-Oct-25 |
| Sell* | 36 | 314.20p | Automatic Execution |
14:16:00 - 08-Oct-25 |
| Sell* | 41 | 314.60p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Sell* | 115 | 314.80p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Sell* | 63 | 314.80p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Sell* | 14 | 314.80p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Sell* | 22 | 314.80p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Sell* | 143 | 314.80p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Sell* | 72 | 314.80p | Automatic Execution |
14:13:01 - 08-Oct-25 |
| Buy* | 159 | 315.60p | Automatic Execution |
14:10:22 - 08-Oct-25 |
| Buy* | 156 | 315.60p | Automatic Execution |
14:10:22 - 08-Oct-25 |
| Buy* | 51 | 314.80p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Buy* | 172 | 314.80p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Buy* | 47 | 314.60p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Buy* | 14 | 314.40p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Sell* | 322 | 314.20p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Sell* | 19 | 314.20p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Sell* | 45 | 314.20p | Automatic Execution |
14:04:49 - 08-Oct-25 |
| Sell* | 7 | 314.20p | Automatic Execution |
14:02:58 - 08-Oct-25 |
| Sell* | 62 | 314.40p | Automatic Execution |
14:02:58 - 08-Oct-25 |
| Sell* | 47 | 314.40p | Automatic Execution |
14:02:58 - 08-Oct-25 |
| Sell* | 21 | 314.40p | Automatic Execution |
14:02:58 - 08-Oct-25 |
| Sell* | 43 | 314.40p | Automatic Execution |
14:02:58 - 08-Oct-25 |
| Buy* | 61 | 315.20p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Buy* | 62 | 315.20p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Sell* | 20 | 314.80p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Sell* | 50 | 314.80p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Sell* | 40 | 314.80p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Sell* | 210 | 315.00p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Sell* | 62 | 315.00p | Automatic Execution |
13:54:36 - 08-Oct-25 |
| Buy* | 30 | 315.20p | Automatic Execution |
13:54:35 - 08-Oct-25 |
| Buy* | 56 | 315.00p | Automatic Execution |
13:52:40 - 08-Oct-25 |
| Buy* | 73 | 315.00p | Automatic Execution |
13:52:40 - 08-Oct-25 |
| Buy* | 317 | 315.00p | Automatic Execution |
13:52:40 - 08-Oct-25 |
| Buy* | 139 | 314.60p | Automatic Execution |
13:51:06 - 08-Oct-25 |
| Sell* | 54 | 313.60p | Automatic Execution |
13:50:44 - 08-Oct-25 |
| Sell* | 238 | 313.80p | Automatic Execution |
13:50:44 - 08-Oct-25 |
| Buy* | 24 | 313.80p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Sell* | 478 | 313.00p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 53 | 312.80p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 694 | 313.60p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 805 | 313.60p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 889 | 313.60p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 546 | 313.60p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 1,200 | 313.60p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 423 | 313.40p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 700 | 313.40p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Buy* | 223 | 312.60p | Automatic Execution |
13:43:33 - 08-Oct-25 |
| Sell* | 62 | 311.80p | Automatic Execution |
13:35:24 - 08-Oct-25 |
| Buy* | 13 | 312.00p | Automatic Execution |
13:32:53 - 08-Oct-25 |
| Sell* | 24 | 312.00p | Automatic Execution |
13:32:47 - 08-Oct-25 |
| Sell* | 57 | 312.00p | Automatic Execution |
13:32:47 - 08-Oct-25 |
| Sell* | 13 | 312.00p | Automatic Execution |
13:32:47 - 08-Oct-25 |
| Sell* | 127 | 312.00p | Automatic Execution |
13:32:47 - 08-Oct-25 |
| Buy* | 376 | 312.40p | SI Trade |
13:32:32 - 08-Oct-25 |
| Buy* | 120 | 312.40p | SI Trade |
12:58:02 - 08-Oct-25 |
| Sell* | 120 | 312.60p | Automatic Execution |
12:57:57 - 08-Oct-25 |
| Sell* | 44 | 312.80p | Automatic Execution |
12:57:57 - 08-Oct-25 |
| Sell* | 50 | 312.80p | Automatic Execution |
12:57:57 - 08-Oct-25 |
| Sell* | 6 | 312.80p | Automatic Execution |
12:57:57 - 08-Oct-25 |
| Sell* | 34 | 313.00p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Sell* | 275 | 313.00p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Sell* | 29 | 313.00p | Automatic Execution |
12:57:02 - 08-Oct-25 |
| Sell* | 10 | 313.20p | Automatic Execution |
12:50:31 - 08-Oct-25 |
| Sell* | 120 | 313.40p | Automatic Execution |
12:46:47 - 08-Oct-25 |
| Sell* | 28 | 313.60p | Automatic Execution |
12:46:47 - 08-Oct-25 |
| Sell* | 29 | 313.60p | Automatic Execution |
12:46:47 - 08-Oct-25 |
| Sell* | 136 | 313.60p | Automatic Execution |
12:46:47 - 08-Oct-25 |
| Sell* | 6 | 313.80p | Automatic Execution |
12:46:47 - 08-Oct-25 |
| Buy* | 19 | 314.60p | Automatic Execution |
12:37:43 - 08-Oct-25 |
| Buy* | 84 | 314.20p | Automatic Execution |
12:36:20 - 08-Oct-25 |
| Buy* | 66 | 314.20p | Automatic Execution |
12:35:53 - 08-Oct-25 |
| Buy* | 24 | 313.40p | Automatic Execution |
12:28:22 - 08-Oct-25 |
| Buy* | 202 | 313.40p | Automatic Execution |
12:28:22 - 08-Oct-25 |
| Buy* | 79 | 313.40p | Automatic Execution |
12:28:22 - 08-Oct-25 |
| Buy* | 137 | 313.20p | Automatic Execution |
12:15:36 - 08-Oct-25 |
| Sell* | 140 | 311.80p | Automatic Execution |
11:56:46 - 08-Oct-25 |
| Sell* | 478 | 311.80p | Automatic Execution |
11:56:46 - 08-Oct-25 |
| Buy* | 625 | 312.20p | SI Trade |
11:56:08 - 08-Oct-25 |
| Sell* | 200 | 312.00p | Automatic Execution |
11:56:08 - 08-Oct-25 |
| Sell* | 86 | 312.00p | Automatic Execution |
11:56:08 - 08-Oct-25 |
| Sell* | 173 | 312.20p | Automatic Execution |
11:56:08 - 08-Oct-25 |
| Sell* | 39 | 312.20p | Automatic Execution |
11:56:08 - 08-Oct-25 |
| Sell* | 81 | 312.20p | Automatic Execution |
11:56:08 - 08-Oct-25 |
| Sell* | 53 | 312.20p | SI Trade |
11:55:47 - 08-Oct-25 |
| Buy* | 249 | 312.20p | Automatic Execution |
11:55:47 - 08-Oct-25 |
| Buy* | 60 | 312.20p | Automatic Execution |
11:55:47 - 08-Oct-25 |
| Buy* | 348 | 312.40p | Automatic Execution |
11:55:45 - 08-Oct-25 |
| Buy* | 192 | 312.40p | Automatic Execution |
11:55:45 - 08-Oct-25 |
| Buy* | 51 | 312.40p | Automatic Execution |
11:55:45 - 08-Oct-25 |
| Buy* | 397 | 312.40p | Automatic Execution |
11:55:45 - 08-Oct-25 |
| Sell* | 56 | 311.60p | SI Trade |
11:53:08 - 08-Oct-25 |
| Sell* | 123 | 311.00p | SI Trade |
11:49:01 - 08-Oct-25 |
| Buy* | 343 | 311.20p | Automatic Execution |
11:49:01 - 08-Oct-25 |
| Buy* | 200 | 311.20p | Automatic Execution |
11:49:01 - 08-Oct-25 |
| Buy* | 263 | 311.20p | Automatic Execution |
11:49:01 - 08-Oct-25 |
| Buy* | 526 | 311.20p | Automatic Execution |
11:49:01 - 08-Oct-25 |
| Buy* | 450 | 311.20p | Automatic Execution |
11:49:01 - 08-Oct-25 |
| Sell* | 26 | 310.20p | Automatic Execution |
11:35:56 - 08-Oct-25 |
| Buy* | 183 | 310.70p | SI Trade |
11:33:33 - 08-Oct-25 |
| Buy* | 167 | 310.70p | SI Trade |
11:32:36 - 08-Oct-25 |
| Sell* | 239 | 310.40p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 48 | 310.40p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 163 | 310.40p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 85 | 310.60p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 337 | 310.60p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 110 | 310.60p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 55 | 310.60p | Automatic Execution |
11:32:32 - 08-Oct-25 |
| Sell* | 95 | 310.40p | Automatic Execution |
11:15:47 - 08-Oct-25 |
| Buy* | 128 | 310.80p | Automatic Execution |
11:15:01 - 08-Oct-25 |
| Buy* | 343 | 310.40p | Automatic Execution |
11:14:35 - 08-Oct-25 |
| Buy* | 543 | 310.40p | Automatic Execution |
11:14:35 - 08-Oct-25 |
| Sell* | 54 | 310.40p | Automatic Execution |
11:14:35 - 08-Oct-25 |
| Sell* | 99 | 310.40p | Automatic Execution |
11:14:35 - 08-Oct-25 |
| Sell* | 201 | 310.60p | SI Trade |
11:13:09 - 08-Oct-25 |
| Sell* | 28 | 310.60p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Sell* | 172 | 310.60p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 439 | 311.00p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 552 | 311.00p | Automatic Execution |
11:13:09 - 08-Oct-25 |
| Buy* | 92 | 310.40p | Automatic Execution |
11:13:04 - 08-Oct-25 |
| Buy* | 276 | 310.40p | Automatic Execution |
11:13:04 - 08-Oct-25 |
| Buy* | 324 | 310.40p | Automatic Execution |
11:12:06 - 08-Oct-25 |
| Sell* | 112 | 310.40p | Automatic Execution |
11:12:00 - 08-Oct-25 |
| Sell* | 374 | 310.40p | Automatic Execution |
11:12:00 - 08-Oct-25 |
| Sell* | 1,168 | 310.40p | Automatic Execution |
11:12:00 - 08-Oct-25 |
| Sell* | 95 | 310.40p | Automatic Execution |
11:12:00 - 08-Oct-25 |
| Sell* | 200 | 310.40p | Automatic Execution |
11:12:00 - 08-Oct-25 |
| Sell* | 237 | 310.40p | Automatic Execution |
11:12:00 - 08-Oct-25 |
| Sell* | 1 | 310.40p | Automatic Execution |
11:04:51 - 08-Oct-25 |
| Sell* | 1 | 310.40p | Automatic Execution |
11:04:51 - 08-Oct-25 |
| Sell* | 1 | 310.40p | Automatic Execution |
11:04:49 - 08-Oct-25 |
| Sell* | 32 | 310.80p | Automatic Execution |
11:03:03 - 08-Oct-25 |
| Sell* | 107 | 310.80p | Automatic Execution |
11:03:03 - 08-Oct-25 |
| Sell* | 110 | 311.00p | Automatic Execution |
11:01:07 - 08-Oct-25 |
| Sell* | 131 | 311.00p | Automatic Execution |
11:01:07 - 08-Oct-25 |
| Sell* | 63 | 311.00p | Automatic Execution |
11:01:07 - 08-Oct-25 |
| Unknown* | 127 | 311.50p | SI Trade |
10:59:02 - 08-Oct-25 |
| Sell* | 88 | 311.40p | Automatic Execution |
10:58:47 - 08-Oct-25 |
| Sell* | 37 | 311.40p | Automatic Execution |
10:58:47 - 08-Oct-25 |
| Sell* | 56 | 311.40p | Automatic Execution |
10:58:47 - 08-Oct-25 |
| Sell* | 126 | 311.40p | Automatic Execution |
10:58:47 - 08-Oct-25 |
| Buy* | 120 | 311.80p | SI Trade |
10:58:02 - 08-Oct-25 |
| Buy* | 666 | 311.80p | SI Trade |
10:57:36 - 08-Oct-25 |
| Buy* | 233 | 311.80p | SI Trade |
10:51:54 - 08-Oct-25 |
| Sell* | 3 | 311.80p | Automatic Execution |
10:27:58 - 08-Oct-25 |
| Sell* | 125 | 312.00p | Automatic Execution |
10:27:58 - 08-Oct-25 |
| Sell* | 41 | 312.00p | Automatic Execution |
10:27:58 - 08-Oct-25 |
| Sell* | 120 | 312.20p | Automatic Execution |
10:27:49 - 08-Oct-25 |
| Sell* | 240 | 312.40p | Automatic Execution |
10:27:49 - 08-Oct-25 |
| Buy* | 69 | 312.40p | Automatic Execution |
10:27:49 - 08-Oct-25 |
| Sell* | 24 | 311.80p | Automatic Execution |
10:26:43 - 08-Oct-25 |
| Sell* | 34 | 311.80p | Automatic Execution |
10:26:43 - 08-Oct-25 |
| Sell* | 34 | 312.20p | Automatic Execution |
10:23:55 - 08-Oct-25 |
| Sell* | 46 | 312.20p | Automatic Execution |
10:23:55 - 08-Oct-25 |
| Sell* | 4 | 312.20p | Automatic Execution |
10:23:55 - 08-Oct-25 |
| Sell* | 87 | 312.20p | SI Trade |
10:23:00 - 08-Oct-25 |
| Sell* | 140 | 312.20p | SI Trade |
10:23:00 - 08-Oct-25 |
| Sell* | 43 | 312.40p | Automatic Execution |
10:22:40 - 08-Oct-25 |
| Sell* | 39 | 312.40p | Automatic Execution |
10:22:40 - 08-Oct-25 |
| Sell* | 309 | 312.40p | SI Trade |
10:22:20 - 08-Oct-25 |
| Buy* | 84 | 312.80p | Automatic Execution |
10:22:20 - 08-Oct-25 |
| Buy* | 238 | 312.80p | Automatic Execution |
10:22:20 - 08-Oct-25 |
| Buy* | 247 | 312.80p | Automatic Execution |
10:22:20 - 08-Oct-25 |
| Buy* | 53 | 312.80p | Automatic Execution |
10:22:20 - 08-Oct-25 |
| Buy* | 81 | 312.80p | Automatic Execution |
10:22:20 - 08-Oct-25 |
| Sell* | 300 | 312.60p | Automatic Execution |
10:17:55 - 08-Oct-25 |
| Sell* | 47 | 312.60p | Automatic Execution |
10:14:01 - 08-Oct-25 |
| Sell* | 300 | 312.60p | Automatic Execution |
10:14:01 - 08-Oct-25 |
| Sell* | 4 | 312.80p | Automatic Execution |
10:05:51 - 08-Oct-25 |
| Sell* | 34 | 312.80p | Automatic Execution |
10:05:51 - 08-Oct-25 |
| Sell* | 40 | 312.80p | Automatic Execution |
10:05:51 - 08-Oct-25 |
| Sell* | 290 | 312.80p | Automatic Execution |
10:05:51 - 08-Oct-25 |
| Sell* | 238 | 313.00p | Automatic Execution |
10:00:28 - 08-Oct-25 |
| Buy* | 515 | 313.00p | Automatic Execution |
10:00:27 - 08-Oct-25 |
| Sell* | 15 | 313.00p | Automatic Execution |
10:00:27 - 08-Oct-25 |
| Sell* | 15 | 313.00p | Automatic Execution |
10:00:27 - 08-Oct-25 |
| Sell* | 15 | 313.00p | Automatic Execution |
10:00:27 - 08-Oct-25 |
| Sell* | 10 | 313.00p | Automatic Execution |
10:00:27 - 08-Oct-25 |
| Sell* | 239 | 313.60p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 140 | 313.60p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 1 | 313.60p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 4,641 | 313.60p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 127 | 313.80p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 322 | 313.80p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 511 | 313.80p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Buy* | 544 | 313.80p | Automatic Execution |
09:59:09 - 08-Oct-25 |
| Sell* | 237 | 313.20p | Automatic Execution |
09:58:36 - 08-Oct-25 |
| Sell* | 267 | 313.20p | Automatic Execution |
09:58:36 - 08-Oct-25 |
| Buy* | 280 | 313.00p | Automatic Execution |
09:58:01 - 08-Oct-25 |
| Buy* | 5 | 313.00p | Automatic Execution |
09:54:26 - 08-Oct-25 |
| Buy* | 50 | 312.40p | Automatic Execution |
09:54:18 - 08-Oct-25 |
| Buy* | 247 | 312.40p | Automatic Execution |
09:54:18 - 08-Oct-25 |