Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 343 231.80p Automatic Execution
 11:25:05 - 20-Mar-26
Sell* 500 231.80p Automatic Execution
 11:25:05 - 20-Mar-26
Sell* 359 232.00p Automatic Execution
 11:24:01 - 20-Mar-26
Buy* 92 232.40p Automatic Execution
 11:21:59 - 20-Mar-26
Sell* 464 231.60p Automatic Execution
 11:14:57 - 20-Mar-26
Sell* 291 231.80p Automatic Execution
 11:14:57 - 20-Mar-26
Sell* 298 232.00p Automatic Execution
 11:14:56 - 20-Mar-26
Sell* 315 232.20p Automatic Execution
 11:14:56 - 20-Mar-26
Sell* 586 232.20p Automatic Execution
 11:14:56 - 20-Mar-26
Sell* 315 232.20p Automatic Execution
 11:14:56 - 20-Mar-26
Sell* 500 232.20p Automatic Execution
 11:14:56 - 20-Mar-26
Buy* 28,811 232.704p SI Trade
 11:14:16 - 20-Mar-26
Sell* 1,666 232.20p SI Trade
 11:07:44 - 20-Mar-26
Buy* 335 232.40p Automatic Execution
 11:07:44 - 20-Mar-26
Sell* 335 232.20p Automatic Execution
 11:07:44 - 20-Mar-26
Sell* 335 232.20p Automatic Execution
 11:07:44 - 20-Mar-26
Buy* 335 232.40p Automatic Execution
 11:07:44 - 20-Mar-26
Buy* 1,800 232.40p Automatic Execution
 11:07:44 - 20-Mar-26
Buy* 1,800 232.40p Automatic Execution
 11:07:44 - 20-Mar-26
Buy* 1,702 232.40p Automatic Execution
 11:07:44 - 20-Mar-26
Sell* 567 232.20p Automatic Execution
 11:07:43 - 20-Mar-26
Sell* 346 232.20p Automatic Execution
 11:07:43 - 20-Mar-26
Sell* 344 232.20p Automatic Execution
 11:07:43 - 20-Mar-26
Buy* 230 232.40p Automatic Execution
 11:06:03 - 20-Mar-26
Buy* 344 232.40p Automatic Execution
 11:06:03 - 20-Mar-26
Buy* 344 232.40p Automatic Execution
 11:06:03 - 20-Mar-26
Sell* 141 232.20p Automatic Execution
 11:06:03 - 20-Mar-26
Sell* 325 232.60p Automatic Execution
 11:06:01 - 20-Mar-26
Sell* 344 232.60p Automatic Execution
 11:06:01 - 20-Mar-26
Buy* 226 233.00p Automatic Execution
 11:06:01 - 20-Mar-26
Buy* 387 233.00p Automatic Execution
 11:06:01 - 20-Mar-26
Buy* 203 232.80p Automatic Execution
 11:05:27 - 20-Mar-26
Buy* 231 232.00p Automatic Execution
 11:03:11 - 20-Mar-26
Buy* 158 232.00p Automatic Execution
 11:03:11 - 20-Mar-26
Buy* 567 232.00p Automatic Execution
 11:03:11 - 20-Mar-26
Buy* 640 232.00p Automatic Execution
 11:03:11 - 20-Mar-26
Buy* 591 231.80p Automatic Execution
 11:01:07 - 20-Mar-26
Buy* 552 231.80p Automatic Execution
 11:01:07 - 20-Mar-26
Buy* 388 231.60p Automatic Execution
 11:01:07 - 20-Mar-26
Buy* 409 231.60p Automatic Execution
 11:01:07 - 20-Mar-26
Sell* 38 230.80p Automatic Execution
 11:00:00 - 20-Mar-26
Sell* 23 230.80p Automatic Execution
 11:00:00 - 20-Mar-26
Buy* 142 231.60p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 31 231.60p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 145 231.60p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 132 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 100 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 36 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 46 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 133 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 318 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 140 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 142 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 140 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 53 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 39 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 138 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 19 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 118 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 138 231.20p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 145 231.60p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 60 231.60p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 79 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 137 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 79 231.20p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 7 231.60p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 134 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 137 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 134 231.20p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 99 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 131 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 180 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 137 231.00p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 77 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Buy* 99 231.40p Automatic Execution
 10:59:59 - 20-Mar-26
Sell* 53 231.00p Automatic Execution
 10:59:45 - 20-Mar-26
Sell* 79 231.00p Automatic Execution
 10:59:45 - 20-Mar-26
Buy* 144 231.60p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 173 231.60p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 77 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 58 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 136 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 318 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 1 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 98 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 81 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 135 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 139 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 59 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 32 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 50 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 177 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 140 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 145 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 141 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 90 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 23 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 30 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 134 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 10 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 131 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 134 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 139 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 180 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Sell* 133 231.00p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 77 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Buy* 99 231.40p Automatic Execution
 10:59:44 - 20-Mar-26
Unknown* 3 231.20p SI Trade
 10:59:41 - 20-Mar-26
Unknown* 4 231.20p SI Trade
 10:59:41 - 20-Mar-26
Buy* 173 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 74 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 69 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 136 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 139 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 30 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 152 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 257 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 38 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 23 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 135 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 5 231.40p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 139 231.40p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 139 231.20p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 338 231.40p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 173 231.40p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 137 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 138 231.40p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 53 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 140 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 133 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 144 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 79 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 143 231.40p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 21 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 118 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 136 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 180 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Sell* 134 231.00p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 78 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 99 231.60p Automatic Execution
 10:59:29 - 20-Mar-26
Buy* 173 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 141 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 136 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 134 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 28 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 147 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 241 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 77 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 77 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 58 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 145 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 142 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 84 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 98 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 115 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 24 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 138 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 145 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 53 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 140 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 75 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 64 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 33 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 46 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 142 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 134 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 182 231.60p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 137 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Sell* 133 231.00p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 420 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 30 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 44 231.40p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 99 231.20p Automatic Execution
 10:59:14 - 20-Mar-26
Buy* 632 231.20p Automatic Execution
 10:59:13 - 20-Mar-26
Buy* 23 231.20p Automatic Execution
 10:59:13 - 20-Mar-26
Buy* 36 231.20p Automatic Execution
 10:59:13 - 20-Mar-26
Buy* 99 231.20p Automatic Execution
 10:59:13 - 20-Mar-26
Buy* 136 231.20p Automatic Execution
 10:59:00 - 20-Mar-26
Sell* 135 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 136 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 173 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 142 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 238 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 80 231.20p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 80 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 57 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 35 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 37 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 25 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 79 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 141 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 34 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 112 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 47 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 135 231.20p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 137 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 53 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Sell* 135 231.00p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 44 231.40p Automatic Execution
 10:58:59 - 20-Mar-26
Buy* 99 231.20p Automatic Execution
 10:58:59 - 20-Mar-26
FTSE 100 Latest
Value10,071.65
Change8.15