Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,956 285.00p SI Trade
 16:35:06 - 23-Dec-25
Buy* 337 285.00p SI Trade
 16:35:06 - 23-Dec-25
Buy* 3,526 285.00p SI Trade
 16:35:06 - 23-Dec-25
Buy* 1,485 285.00p SI Trade
 16:35:06 - 23-Dec-25
Buy* 252,653 285.00p Suspected BUY Trade
 16:35:06 - 23-Dec-25
Buy* 55 285.80p Automatic Execution
 16:29:59 - 23-Dec-25
Buy* 183 285.80p Automatic Execution
 16:29:59 - 23-Dec-25
Buy* 113 285.60p Automatic Execution
 16:29:44 - 23-Dec-25
Buy* 149 285.60p Automatic Execution
 16:29:44 - 23-Dec-25
Buy* 950 285.60p Automatic Execution
 16:29:44 - 23-Dec-25
Buy* 100 285.60p Automatic Execution
 16:29:44 - 23-Dec-25
Sell* 242 285.40p Automatic Execution
 16:29:30 - 23-Dec-25
Buy* 100 285.40p Automatic Execution
 16:29:20 - 23-Dec-25
Buy* 78 285.40p Automatic Execution
 16:29:20 - 23-Dec-25
Buy* 5 285.20p Automatic Execution
 16:27:00 - 23-Dec-25
Buy* 22 285.20p Automatic Execution
 16:27:00 - 23-Dec-25
Buy* 356 285.20p Automatic Execution
 16:26:53 - 23-Dec-25
Buy* 560 285.20p Automatic Execution
 16:26:53 - 23-Dec-25
Sell* 98 285.00p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 96 285.00p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 384 285.00p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 62 285.20p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 184 285.20p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 142 285.20p Automatic Execution
 16:26:25 - 23-Dec-25
Sell* 166 285.20p Automatic Execution
 16:26:25 - 23-Dec-25
Unknown* 289 285.60p OTC Trade
 16:24:39 - 23-Dec-25
Sell* 91 285.40p Automatic Execution
 16:21:05 - 23-Dec-25
Sell* 311 285.40p Automatic Execution
 16:21:05 - 23-Dec-25
Sell* 236 285.40p Automatic Execution
 16:21:05 - 23-Dec-25
Sell* 158 285.40p Automatic Execution
 16:21:05 - 23-Dec-25
Sell* 27 285.40p Automatic Execution
 16:21:05 - 23-Dec-25
Sell* 597 285.60p Automatic Execution
 16:21:02 - 23-Dec-25
Sell* 311 285.60p Automatic Execution
 16:21:02 - 23-Dec-25
Sell* 71 285.60p Automatic Execution
 16:21:02 - 23-Dec-25
Sell* 48 285.60p Automatic Execution
 16:21:02 - 23-Dec-25
Unknown* 290 285.40p OTC Trade
 16:19:53 - 23-Dec-25
Sell* 290 285.40p SI Trade
 16:19:53 - 23-Dec-25
Buy* 509 285.80p Automatic Execution
 16:19:35 - 23-Dec-25
Sell* 483 285.60p Automatic Execution
 16:19:34 - 23-Dec-25
Sell* 399 285.60p Automatic Execution
 16:19:34 - 23-Dec-25
Sell* 298 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Sell* 156 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Sell* 27 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Sell* 312 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Sell* 204 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Sell* 69 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Sell* 594 285.80p Automatic Execution
 16:19:33 - 23-Dec-25
Buy* 100 285.80p Automatic Execution
 16:19:00 - 23-Dec-25
Buy* 360 285.80p Automatic Execution
 16:19:00 - 23-Dec-25
Buy* 457 285.80p Automatic Execution
 16:19:00 - 23-Dec-25
Buy* 338 285.80p Automatic Execution
 16:18:42 - 23-Dec-25
Buy* 1 285.60p Automatic Execution
 16:18:41 - 23-Dec-25
Buy* 55 285.60p Automatic Execution
 16:18:41 - 23-Dec-25
Buy* 403 285.60p Automatic Execution
 16:18:41 - 23-Dec-25
Buy* 376 285.60p Automatic Execution
 16:18:41 - 23-Dec-25
Buy* 89 285.60p Automatic Execution
 16:18:10 - 23-Dec-25
Buy* 59 285.60p Automatic Execution
 16:18:09 - 23-Dec-25
Buy* 349 285.60p Automatic Execution
 16:18:09 - 23-Dec-25
Buy* 85 285.60p Automatic Execution
 16:18:09 - 23-Dec-25
Buy* 410 285.60p Automatic Execution
 16:17:30 - 23-Dec-25
Buy* 160 285.60p Automatic Execution
 16:17:25 - 23-Dec-25
Sell* 291 285.20p SI Trade
 16:16:52 - 23-Dec-25
Unknown* 291 285.20p OTC Trade
 16:16:52 - 23-Dec-25
Buy* 139 285.40p Automatic Execution
 16:16:19 - 23-Dec-25
Buy* 92 285.40p Automatic Execution
 16:16:18 - 23-Dec-25
Buy* 9 285.40p Automatic Execution
 16:16:18 - 23-Dec-25
Buy* 656 285.40p Automatic Execution
 16:16:18 - 23-Dec-25
Buy* 616 285.20p Automatic Execution
 16:16:14 - 23-Dec-25
Buy* 138 285.20p Automatic Execution
 16:16:14 - 23-Dec-25
Buy* 350 284.80p Automatic Execution
 16:15:52 - 23-Dec-25
Buy* 136 284.80p Automatic Execution
 16:15:52 - 23-Dec-25
Buy* 157 284.80p Automatic Execution
 16:15:52 - 23-Dec-25
Sell* 388 284.60p Automatic Execution
 16:14:30 - 23-Dec-25
Sell* 114 284.60p Automatic Execution
 16:14:30 - 23-Dec-25
Buy* 312 284.80p Automatic Execution
 16:14:25 - 23-Dec-25
Buy* 321 284.80p Automatic Execution
 16:14:25 - 23-Dec-25
Buy* 3 284.80p SI Trade
 16:12:41 - 23-Dec-25
Sell* 111 284.60p Automatic Execution
 16:11:30 - 23-Dec-25
Sell* 41 284.60p Automatic Execution
 16:11:30 - 23-Dec-25
Sell* 288 284.60p SI Trade
 16:10:56 - 23-Dec-25
Unknown* 288 284.60p OTC Trade
 16:10:56 - 23-Dec-25
Unknown* 130 284.80p SI Trade
 16:09:35 - 23-Dec-25
Sell* 195 284.80p Automatic Execution
 16:09:26 - 23-Dec-25
Sell* 694 284.80p Automatic Execution
 16:09:26 - 23-Dec-25
Sell* 121 285.00p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 24 285.00p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 278 285.20p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 201 285.20p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 362 285.20p Automatic Execution
 16:06:02 - 23-Dec-25
Sell* 118 285.40p Automatic Execution
 16:04:41 - 23-Dec-25
Sell* 410 285.40p Automatic Execution
 16:04:41 - 23-Dec-25
Sell* 278 285.40p SI Trade
 16:03:11 - 23-Dec-25
Unknown* 278 285.40p OTC Trade
 16:03:11 - 23-Dec-25
Sell* 1,000 285.60p Automatic Execution
 16:00:55 - 23-Dec-25
Sell* 639 285.60p Automatic Execution
 16:00:55 - 23-Dec-25
Sell* 348 285.60p Automatic Execution
 16:00:55 - 23-Dec-25
Sell* 77 285.60p Automatic Execution
 16:00:55 - 23-Dec-25
Sell* 158 285.80p Automatic Execution
 16:00:23 - 23-Dec-25
Sell* 566 286.00p Automatic Execution
 16:00:23 - 23-Dec-25
Buy* 1,831 285.20p Automatic Execution
 15:52:28 - 23-Dec-25
Buy* 987 285.20p Automatic Execution
 15:52:28 - 23-Dec-25
Buy* 166 285.00p Automatic Execution
 15:50:36 - 23-Dec-25
Buy* 323 285.00p Automatic Execution
 15:50:36 - 23-Dec-25
Buy* 324 284.80p Automatic Execution
 15:50:36 - 23-Dec-25
Buy* 99 284.60p Automatic Execution
 15:50:36 - 23-Dec-25
Buy* 310 284.60p Automatic Execution
 15:50:36 - 23-Dec-25
Sell* 155 284.60p Automatic Execution
 15:46:15 - 23-Dec-25
Sell* 6 284.60p Automatic Execution
 15:46:15 - 23-Dec-25
Sell* 289 284.80p Automatic Execution
 15:46:15 - 23-Dec-25
Sell* 389 284.80p Automatic Execution
 15:46:15 - 23-Dec-25
Sell* 310 284.80p Automatic Execution
 15:46:15 - 23-Dec-25
Sell* 271 285.00p Automatic Execution
 15:38:26 - 23-Dec-25
Sell* 141 285.00p Automatic Execution
 15:38:26 - 23-Dec-25
Buy* 208 285.20p Automatic Execution
 15:38:07 - 23-Dec-25
Buy* 648 285.20p Automatic Execution
 15:38:07 - 23-Dec-25
Sell* 100 285.00p Automatic Execution
 15:38:02 - 23-Dec-25
Sell* 349 285.00p Automatic Execution
 15:38:02 - 23-Dec-25
Sell* 160 285.00p Automatic Execution
 15:38:02 - 23-Dec-25
Sell* 483 285.00p Automatic Execution
 15:38:02 - 23-Dec-25
Sell* 174 285.20p Automatic Execution
 15:38:00 - 23-Dec-25
Sell* 526 285.20p Automatic Execution
 15:38:00 - 23-Dec-25
Sell* 601 285.40p Automatic Execution
 15:38:00 - 23-Dec-25
Sell* 363 285.40p Automatic Execution
 15:38:00 - 23-Dec-25
Sell* 633 285.60p Automatic Execution
 15:38:00 - 23-Dec-25
Sell* 267 285.60p Automatic Execution
 15:38:00 - 23-Dec-25
Sell* 349 285.60p Automatic Execution
 15:38:00 - 23-Dec-25
Buy* 320 285.80p Automatic Execution
 15:37:46 - 23-Dec-25
Buy* 69 285.80p Automatic Execution
 15:37:46 - 23-Dec-25
Sell* 350 285.60p Automatic Execution
 15:37:43 - 23-Dec-25
Sell* 320 285.60p Automatic Execution
 15:37:43 - 23-Dec-25
Buy* 289 285.80p Automatic Execution
 15:37:43 - 23-Dec-25
Sell* 289 285.60p Automatic Execution
 15:37:43 - 23-Dec-25
Buy* 289 285.80p Automatic Execution
 15:37:43 - 23-Dec-25
Buy* 677 285.80p Automatic Execution
 15:37:43 - 23-Dec-25
Buy* 656 284.60p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 622 284.40p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 1,000 284.40p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 1,400 284.40p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 750 284.20p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 658 284.20p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 351 284.20p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 660 284.00p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 590 284.00p Automatic Execution
 15:37:10 - 23-Dec-25
Buy* 128 283.80p Automatic Execution
 15:34:20 - 23-Dec-25
Sell* 113 283.60p SI Trade
 15:31:11 - 23-Dec-25
Sell* 288 283.60p SI Trade
 15:29:38 - 23-Dec-25
Unknown* 288 283.60p OTC Trade
 15:29:38 - 23-Dec-25
Buy* 222 283.80p Automatic Execution
 15:26:10 - 23-Dec-25
Buy* 61 283.60p Automatic Execution
 15:26:10 - 23-Dec-25
Buy* 351 283.60p Automatic Execution
 15:26:10 - 23-Dec-25
Buy* 123 283.60p Automatic Execution
 15:26:10 - 23-Dec-25
Unknown* 0 283.00p SI Trade
 15:24:39 - 23-Dec-25
Unknown* 0 283.00p SI Trade
 15:24:34 - 23-Dec-25
Buy* 388 283.20p Automatic Execution
 15:20:20 - 23-Dec-25
Buy* 282 283.20p Automatic Execution
 15:20:20 - 23-Dec-25
Buy* 115 283.20p Automatic Execution
 15:20:20 - 23-Dec-25
Buy* 310 283.20p Automatic Execution
 15:20:20 - 23-Dec-25
Buy* 3 283.20p SI Trade
 15:17:03 - 23-Dec-25
Sell* 2,576 282.9987p Ordinary
 15:13:44 - 23-Dec-25
Buy* 10 282.9314p Ordinary
 15:13:20 - 23-Dec-25
Sell* 166 283.20p Automatic Execution
 15:10:49 - 23-Dec-25
Sell* 490 283.20p Automatic Execution
 15:10:49 - 23-Dec-25
Sell* 339 283.20p Automatic Execution
 15:10:49 - 23-Dec-25
Buy* 1 283.40p SI Trade
 15:03:27 - 23-Dec-25
Unknown* 0 283.00p SI Trade
 15:03:27 - 23-Dec-25
Buy* 288 283.20p Automatic Execution
 15:03:27 - 23-Dec-25
Buy* 921 283.00p Automatic Execution
 15:03:27 - 23-Dec-25
Buy* 391 283.00p Automatic Execution
 15:03:27 - 23-Dec-25
Buy* 352 283.00p Automatic Execution
 15:03:27 - 23-Dec-25
Buy* 316 283.00p Automatic Execution
 15:03:27 - 23-Dec-25
Sell* 146 283.00p Automatic Execution
 15:03:20 - 23-Dec-25
Unknown* 164 283.20p SI Trade
 15:02:42 - 23-Dec-25
Sell* 335 283.20p Automatic Execution
 15:01:34 - 23-Dec-25
Sell* 1,000 283.00p Automatic Execution
 14:59:58 - 23-Dec-25
Sell* 324 283.20p Automatic Execution
 14:59:58 - 23-Dec-25
Sell* 308 283.20p Automatic Execution
 14:59:58 - 23-Dec-25
Sell* 680 283.40p Automatic Execution
 14:59:20 - 23-Dec-25
Sell* 1,300 283.40p Automatic Execution
 14:59:20 - 23-Dec-25
Sell* 144 283.40p Automatic Execution
 14:59:20 - 23-Dec-25
Sell* 268 283.60p Automatic Execution
 14:59:16 - 23-Dec-25
Sell* 286 283.60p Automatic Execution
 14:59:16 - 23-Dec-25
Sell* 1,000 283.60p Automatic Execution
 14:59:16 - 23-Dec-25
Sell* 176 283.60p Automatic Execution
 14:59:16 - 23-Dec-25
Sell* 1,800 283.60p Automatic Execution
 14:59:16 - 23-Dec-25
Sell* 1,400 283.80p Automatic Execution
 14:56:14 - 23-Dec-25
Sell* 174 283.80p Automatic Execution
 14:56:14 - 23-Dec-25
Sell* 83 284.00p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 893 284.00p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 407 284.00p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 549 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 314 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 588 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 174 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 376 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 494 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Sell* 1,030 284.20p Automatic Execution
 14:55:54 - 23-Dec-25
Unknown* 185 284.40p SI Trade
 14:48:38 - 23-Dec-25
Buy* 66 284.40p Automatic Execution
 14:48:38 - 23-Dec-25
Sell* 268 284.40p Automatic Execution
 14:48:38 - 23-Dec-25
Sell* 1,300 284.40p Automatic Execution
 14:48:38 - 23-Dec-25
FTSE 100 Latest
Value9,889.22
Change23.25