Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 298 264.40p Automatic Execution
13:43:03 - 08-May-26
Sell* 61 264.40p Automatic Execution
13:43:03 - 08-May-26
Sell* 274 264.00p Automatic Execution
13:31:01 - 08-May-26
Sell* 555 264.00p Automatic Execution
13:31:01 - 08-May-26
Buy* 16 264.40p Automatic Execution
13:31:01 - 08-May-26
Buy* 112 264.20p Automatic Execution
13:31:01 - 08-May-26
Buy* 56 264.20p Automatic Execution
13:31:01 - 08-May-26
Buy* 252 264.80p Automatic Execution
13:30:37 - 08-May-26
Buy* 360 264.80p Automatic Execution
13:30:37 - 08-May-26
Buy* 273 264.80p Automatic Execution
13:30:37 - 08-May-26
Sell* 1 263.80p Automatic Execution
13:27:50 - 08-May-26
Buy* 750 264.00p Automatic Execution
13:27:05 - 08-May-26
Buy* 1 263.80p Automatic Execution
13:14:21 - 08-May-26
Sell* 517 263.20p Automatic Execution
13:10:43 - 08-May-26
Sell* 80 263.60p Automatic Execution
13:10:28 - 08-May-26
Sell* 60 263.60p Automatic Execution
13:10:10 - 08-May-26
Sell* 529 263.80p Automatic Execution
13:10:05 - 08-May-26
Sell* 133 263.80p Automatic Execution
13:10:05 - 08-May-26
Sell* 87 263.80p Automatic Execution
13:10:05 - 08-May-26
Sell* 822 263.80p Automatic Execution
13:10:05 - 08-May-26
Buy* 434 264.00p Automatic Execution
13:09:49 - 08-May-26
Buy* 382 263.80p Automatic Execution
13:08:26 - 08-May-26
Buy* 529 263.80p Automatic Execution
13:08:26 - 08-May-26
Buy* 757 263.80p Automatic Execution
13:08:26 - 08-May-26
Buy* 517 263.60p Automatic Execution
13:08:26 - 08-May-26
Buy* 733 263.60p Automatic Execution
13:08:26 - 08-May-26
Sell* 140 263.40p Automatic Execution
13:08:26 - 08-May-26
Sell* 239 263.40p Automatic Execution
13:08:26 - 08-May-26
Sell* 500 263.40p Automatic Execution
13:08:26 - 08-May-26
Buy* 205 263.60p Automatic Execution
13:03:14 - 08-May-26
Buy* 626 263.60p Automatic Execution
13:03:14 - 08-May-26
Buy* 538 263.60p Automatic Execution
13:03:14 - 08-May-26
Buy* 173 263.20p Automatic Execution
12:58:59 - 08-May-26
Buy* 489 263.20p Automatic Execution
12:58:59 - 08-May-26
Buy* 514 263.20p Automatic Execution
12:58:59 - 08-May-26
Sell* 222 263.20p Automatic Execution
12:41:53 - 08-May-26
Sell* 175 263.20p Automatic Execution
12:41:53 - 08-May-26
Sell* 28 263.20p Automatic Execution
12:41:53 - 08-May-26
Sell* 52 263.20p Automatic Execution
12:36:08 - 08-May-26
Sell* 226 263.20p Automatic Execution
12:36:08 - 08-May-26
Sell* 3 263.20p Automatic Execution
12:36:08 - 08-May-26
Sell* 278 263.20p Automatic Execution
12:36:08 - 08-May-26
Sell* 3 263.20p Automatic Execution
12:36:08 - 08-May-26
Sell* 4 263.20p Automatic Execution
12:36:08 - 08-May-26
Sell* 115 263.20p Automatic Execution
12:22:28 - 08-May-26
Sell* 331 263.20p Automatic Execution
12:22:28 - 08-May-26
Sell* 94 263.20p Automatic Execution
12:22:28 - 08-May-26
Sell* 3 263.20p Automatic Execution
12:22:28 - 08-May-26
Sell* 3 263.20p Automatic Execution
12:22:28 - 08-May-26
Sell* 420 263.20p Automatic Execution
12:22:28 - 08-May-26
Buy* 290 263.60p Automatic Execution
12:16:06 - 08-May-26
Buy* 803 263.40p Automatic Execution
12:16:06 - 08-May-26
Buy* 2 263.80p Automatic Execution
12:13:22 - 08-May-26
Sell* 176 263.60p Automatic Execution
12:11:21 - 08-May-26
Sell* 979 264.40p Automatic Execution
12:04:21 - 08-May-26
Sell* 1,379 264.40p Automatic Execution
12:04:21 - 08-May-26
Sell* 546 264.40p Automatic Execution
12:04:21 - 08-May-26
Sell* 370 264.40p Automatic Execution
12:04:21 - 08-May-26
Sell* 775 264.40p Automatic Execution
12:04:21 - 08-May-26
Buy* 555 264.60p Automatic Execution
12:01:08 - 08-May-26
Unknown* 13,060 264.30p OTC Trade
12:00:21 - 08-May-26
Sell* 13,060 264.30p SI Trade
12:00:21 - 08-May-26
Sell* 85 263.60p Automatic Execution
11:55:17 - 08-May-26
Sell* 85 263.60p Automatic Execution
11:55:17 - 08-May-26
Sell* 264 264.20p Automatic Execution
11:53:42 - 08-May-26
Sell* 171 264.20p Automatic Execution
11:53:42 - 08-May-26
Sell* 500 264.20p Automatic Execution
11:53:42 - 08-May-26
Buy* 11 264.80p Automatic Execution
11:39:29 - 08-May-26
Buy* 500 264.40p Automatic Execution
11:26:25 - 08-May-26
Buy* 64 264.20p Automatic Execution
11:23:50 - 08-May-26
Buy* 716 264.20p Automatic Execution
11:23:50 - 08-May-26
Buy* 221 264.00p Automatic Execution
11:23:50 - 08-May-26
Sell* 254 263.80p Automatic Execution
11:07:52 - 08-May-26
Sell* 132 263.80p Automatic Execution
11:07:52 - 08-May-26
Buy* 6 264.40p Automatic Execution
11:02:53 - 08-May-26
Buy* 30 263.80p Automatic Execution
10:59:30 - 08-May-26
Buy* 178 263.80p Automatic Execution
10:59:15 - 08-May-26
Buy* 262 263.80p Automatic Execution
10:59:15 - 08-May-26
Sell* 110 263.80p Automatic Execution
10:53:24 - 08-May-26
Sell* 758 263.80p Automatic Execution
10:53:24 - 08-May-26
Sell* 365 264.00p Automatic Execution
10:52:53 - 08-May-26
Sell* 90 264.00p Automatic Execution
10:52:53 - 08-May-26
Sell* 215 264.00p Automatic Execution
10:52:53 - 08-May-26
Sell* 187 264.00p Automatic Execution
10:52:53 - 08-May-26
Sell* 188 264.00p Automatic Execution
10:52:53 - 08-May-26
Sell* 1 264.00p Automatic Execution
10:52:19 - 08-May-26
Sell* 2 264.00p Automatic Execution
10:52:19 - 08-May-26
Sell* 2 264.00p Automatic Execution
10:52:19 - 08-May-26
Sell* 500 264.20p Automatic Execution
10:50:08 - 08-May-26
Sell* 256 264.20p Automatic Execution
10:50:08 - 08-May-26
Sell* 149 264.40p Automatic Execution
10:50:08 - 08-May-26
Sell* 228 264.40p Automatic Execution
10:50:08 - 08-May-26
Sell* 229 264.40p Automatic Execution
10:50:08 - 08-May-26
Sell* 77 264.60p Automatic Execution
10:47:44 - 08-May-26
Sell* 125 264.60p Automatic Execution
10:47:44 - 08-May-26
Sell* 2 264.60p Automatic Execution
10:47:44 - 08-May-26
Sell* 3 264.60p Automatic Execution
10:47:44 - 08-May-26
Sell* 96 264.60p Automatic Execution
10:47:44 - 08-May-26
Sell* 495 264.60p Automatic Execution
10:47:44 - 08-May-26
Buy* 156 264.80p Automatic Execution
10:44:25 - 08-May-26
Buy* 296 264.80p Automatic Execution
10:44:25 - 08-May-26
Buy* 584 264.80p Automatic Execution
10:44:25 - 08-May-26
Sell* 2 264.40p Automatic Execution
10:39:14 - 08-May-26
Sell* 3 264.40p Automatic Execution
10:39:14 - 08-May-26
Sell* 162 264.40p Automatic Execution
10:39:14 - 08-May-26
Sell* 151 264.40p Automatic Execution
10:39:14 - 08-May-26
Sell* 500 264.40p Automatic Execution
10:39:14 - 08-May-26
Buy* 774 264.40p Automatic Execution
10:35:46 - 08-May-26
Buy* 146 264.40p Automatic Execution
10:35:46 - 08-May-26
Buy* 2 264.40p Automatic Execution
10:35:46 - 08-May-26
Sell* 27 264.20p Automatic Execution
10:32:06 - 08-May-26
Sell* 23 264.20p Automatic Execution
10:32:06 - 08-May-26
Sell* 496 264.20p Automatic Execution
10:32:06 - 08-May-26
Sell* 3 264.20p Automatic Execution
10:32:06 - 08-May-26
Sell* 1 264.20p Automatic Execution
10:29:49 - 08-May-26
Buy* 198 264.60p Automatic Execution
10:27:16 - 08-May-26
Buy* 100 264.60p Automatic Execution
10:27:16 - 08-May-26
Buy* 500 264.60p Automatic Execution
10:27:16 - 08-May-26
Sell* 208 264.20p Automatic Execution
10:22:54 - 08-May-26
Sell* 341 264.20p Automatic Execution
10:22:54 - 08-May-26
Sell* 267 264.20p Automatic Execution
10:21:55 - 08-May-26
Sell* 754 264.20p Automatic Execution
10:21:55 - 08-May-26
Buy* 323 264.40p Automatic Execution
10:21:55 - 08-May-26
Buy* 802 264.40p Automatic Execution
10:21:55 - 08-May-26
Buy* 22 264.20p Automatic Execution
10:21:44 - 08-May-26
Buy* 674 264.20p SI Trade
10:21:25 - 08-May-26
Buy* 274 264.20p Automatic Execution
10:21:24 - 08-May-26
Buy* 566 264.20p Automatic Execution
10:21:24 - 08-May-26
Buy* 829 264.20p Automatic Execution
10:21:24 - 08-May-26
Buy* 203 263.80p Automatic Execution
10:19:04 - 08-May-26
Buy* 22 263.80p Automatic Execution
10:19:04 - 08-May-26
Buy* 108 263.80p Automatic Execution
10:19:04 - 08-May-26
Buy* 182 263.80p Automatic Execution
10:19:04 - 08-May-26
Buy* 207 263.80p Automatic Execution
10:19:04 - 08-May-26
Buy* 500 263.80p Automatic Execution
10:19:04 - 08-May-26
Sell* 66 263.60p Automatic Execution
10:17:21 - 08-May-26
Sell* 500 263.60p Automatic Execution
10:17:11 - 08-May-26
Sell* 374 263.80p Automatic Execution
10:15:49 - 08-May-26
Sell* 336 263.80p Automatic Execution
10:15:49 - 08-May-26
Sell* 175 263.80p Automatic Execution
10:15:49 - 08-May-26
Sell* 500 263.80p Automatic Execution
10:15:49 - 08-May-26
Buy* 1 264.40p Automatic Execution
10:14:55 - 08-May-26
Sell* 745 264.00p Automatic Execution
10:08:34 - 08-May-26
Buy* 567 264.00p Automatic Execution
10:07:36 - 08-May-26
Buy* 1 264.00p Automatic Execution
10:07:36 - 08-May-26
Buy* 190 263.60p Automatic Execution
10:04:16 - 08-May-26
Buy* 6 263.60p Automatic Execution
10:04:16 - 08-May-26
Buy* 190 263.40p Automatic Execution
10:04:16 - 08-May-26
Buy* 499 263.20p Automatic Execution
10:01:30 - 08-May-26
Buy* 149 263.20p Automatic Execution
10:01:30 - 08-May-26
Buy* 181 263.20p Automatic Execution
10:01:30 - 08-May-26
Buy* 88 264.00p Automatic Execution
09:39:17 - 08-May-26
Buy* 149 263.80p Automatic Execution
09:39:17 - 08-May-26
Buy* 820 263.40p Automatic Execution
09:39:16 - 08-May-26
Buy* 311 263.40p Automatic Execution
09:39:16 - 08-May-26
Buy* 151 263.60p Automatic Execution
09:39:16 - 08-May-26
Buy* 819 263.60p Automatic Execution
09:39:16 - 08-May-26
Buy* 31 263.40p Automatic Execution
09:39:16 - 08-May-26
Buy* 150 263.40p Automatic Execution
09:39:16 - 08-May-26
Buy* 164 263.40p Automatic Execution
09:39:16 - 08-May-26
Buy* 143 263.40p Automatic Execution
09:39:16 - 08-May-26
Buy* 199 263.40p Automatic Execution
09:36:28 - 08-May-26
Sell* 95 263.20p Automatic Execution
09:36:26 - 08-May-26
Sell* 533 263.20p Automatic Execution
09:36:26 - 08-May-26
Buy* 155 263.20p Automatic Execution
09:35:19 - 08-May-26
Buy* 264 263.20p Automatic Execution
09:35:19 - 08-May-26
Buy* 158 263.20p Automatic Execution
09:35:19 - 08-May-26
Buy* 398 263.20p Automatic Execution
09:35:19 - 08-May-26
Buy* 100 263.20p Automatic Execution
09:33:41 - 08-May-26
Buy* 2 263.20p Automatic Execution
09:30:46 - 08-May-26
Buy* 152 263.00p Automatic Execution
09:25:32 - 08-May-26
Buy* 155 263.00p Automatic Execution
09:25:32 - 08-May-26
Buy* 1,600 263.00p Automatic Execution
09:25:32 - 08-May-26
Buy* 1 262.80p Automatic Execution
09:22:05 - 08-May-26
Buy* 141 262.80p Automatic Execution
09:22:05 - 08-May-26
Buy* 704 262.80p Automatic Execution
09:22:05 - 08-May-26
Buy* 220 262.732p Suspected BUY Trade
09:20:01 - 08-May-26
Buy* 71 262.60p Automatic Execution
09:19:07 - 08-May-26
Buy* 142 262.60p Automatic Execution
09:19:07 - 08-May-26
Buy* 94 262.60p Automatic Execution
09:19:07 - 08-May-26
Buy* 6 262.60p Automatic Execution
09:19:06 - 08-May-26
Buy* 5 262.40p Automatic Execution
09:18:57 - 08-May-26
Buy* 500 262.40p Automatic Execution
09:18:57 - 08-May-26
Buy* 137 262.40p Automatic Execution
09:18:57 - 08-May-26
Sell* 50 262.20p Automatic Execution
09:14:05 - 08-May-26
Sell* 382 262.20p Automatic Execution
09:14:05 - 08-May-26
Buy* 308 262.80p Automatic Execution
09:09:40 - 08-May-26
Sell* 378 262.40p Automatic Execution
09:03:21 - 08-May-26
Buy* 12 262.80p Automatic Execution
09:01:45 - 08-May-26
Buy* 14 262.80p Automatic Execution
09:01:35 - 08-May-26
Sell* 500 262.40p Automatic Execution
09:01:34 - 08-May-26
Sell* 175 262.80p Automatic Execution
09:01:00 - 08-May-26
Sell* 171 262.80p Automatic Execution
09:01:00 - 08-May-26
Sell* 779 262.80p Automatic Execution
09:01:00 - 08-May-26
Sell* 390 262.80p Automatic Execution
09:01:00 - 08-May-26
Sell* 643 263.00p Automatic Execution
09:00:36 - 08-May-26
Sell* 412 263.00p Automatic Execution
09:00:36 - 08-May-26
Sell* 9 263.20p Automatic Execution
09:00:36 - 08-May-26
Buy* 412 263.40p Automatic Execution
09:00:32 - 08-May-26
Buy* 287 263.40p Automatic Execution
09:00:32 - 08-May-26
FTSE 100 Latest
Value10,270.05
Change-6.90