| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | 254.20p | Automatic Execution |
14:30:49 - 27-Feb-26 |
| Sell* | 505 | 254.20p | Automatic Execution |
14:30:49 - 27-Feb-26 |
| Sell* | 200 | 254.00p | Automatic Execution |
14:29:55 - 27-Feb-26 |
| Sell* | 1,098 | 254.00p | Automatic Execution |
14:29:55 - 27-Feb-26 |
| Sell* | 389 | 254.00p | Automatic Execution |
14:29:55 - 27-Feb-26 |
| Buy* | 620 | 254.60p | Automatic Execution |
14:29:32 - 27-Feb-26 |
| Buy* | 150 | 254.60p | Automatic Execution |
14:29:32 - 27-Feb-26 |
| Buy* | 438 | 254.60p | Automatic Execution |
14:29:32 - 27-Feb-26 |
| Sell* | 493 | 254.40p | Automatic Execution |
14:29:32 - 27-Feb-26 |
| Sell* | 390 | 254.40p | Automatic Execution |
14:27:52 - 27-Feb-26 |
| Sell* | 481 | 254.40p | Automatic Execution |
14:27:01 - 27-Feb-26 |
| Sell* | 370 | 254.00p | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Sell* | 141 | 254.00p | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Sell* | 900 | 254.20p | Automatic Execution |
14:18:59 - 27-Feb-26 |
| Buy* | 92 | 254.60p | Automatic Execution |
14:16:37 - 27-Feb-26 |
| Buy* | 305 | 254.60p | Automatic Execution |
14:16:37 - 27-Feb-26 |
| Sell* | 77 | 254.20p | Automatic Execution |
14:13:39 - 27-Feb-26 |
| Sell* | 242 | 254.20p | Automatic Execution |
14:13:39 - 27-Feb-26 |
| Sell* | 308 | 254.20p | Automatic Execution |
14:13:39 - 27-Feb-26 |
| Sell* | 600 | 254.80p | Automatic Execution |
14:05:21 - 27-Feb-26 |
| Sell* | 287 | 254.80p | Automatic Execution |
14:05:21 - 27-Feb-26 |
| Sell* | 124 | 254.80p | Automatic Execution |
14:05:21 - 27-Feb-26 |
| Sell* | 309 | 255.00p | Automatic Execution |
14:00:21 - 27-Feb-26 |
| Sell* | 42 | 255.00p | Automatic Execution |
14:00:21 - 27-Feb-26 |
| Sell* | 84 | 255.00p | Automatic Execution |
14:00:21 - 27-Feb-26 |
| Sell* | 589 | 255.00p | Automatic Execution |
14:00:21 - 27-Feb-26 |
| Sell* | 339 | 255.00p | Automatic Execution |
13:57:49 - 27-Feb-26 |
| Buy* | 295 | 255.20p | Automatic Execution |
13:57:49 - 27-Feb-26 |
| Buy* | 170 | 255.00p | Automatic Execution |
13:56:42 - 27-Feb-26 |
| Buy* | 450 | 255.20p | Automatic Execution |
13:56:41 - 27-Feb-26 |
| Buy* | 308 | 255.20p | Automatic Execution |
13:56:41 - 27-Feb-26 |
| Buy* | 375 | 255.00p | Automatic Execution |
13:56:41 - 27-Feb-26 |
| Buy* | 358 | 255.00p | Automatic Execution |
13:56:40 - 27-Feb-26 |
| Buy* | 193 | 255.00p | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Buy* | 284 | 255.00p | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Buy* | 297 | 255.00p | Automatic Execution |
13:56:34 - 27-Feb-26 |
| Sell* | 215 | 254.60p | Automatic Execution |
13:56:15 - 27-Feb-26 |
| Sell* | 862 | 255.00p | Automatic Execution |
13:56:15 - 27-Feb-26 |
| Sell* | 339 | 255.00p | Automatic Execution |
13:56:15 - 27-Feb-26 |
| Sell* | 200 | 255.00p | Automatic Execution |
13:56:15 - 27-Feb-26 |
| Sell* | 63 | 255.00p | Automatic Execution |
13:56:15 - 27-Feb-26 |
| Sell* | 459 | 255.20p | Automatic Execution |
13:56:13 - 27-Feb-26 |
| Sell* | 300 | 255.20p | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 339 | 255.20p | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 295 | 255.20p | Automatic Execution |
13:46:43 - 27-Feb-26 |
| Sell* | 49 | 255.20p | Automatic Execution |
13:40:18 - 27-Feb-26 |
| Buy* | 138 | 255.60p | Automatic Execution |
13:36:46 - 27-Feb-26 |
| Buy* | 295 | 255.60p | Automatic Execution |
13:36:46 - 27-Feb-26 |
| Buy* | 80 | 255.60p | Automatic Execution |
13:36:46 - 27-Feb-26 |
| Buy* | 124 | 255.60p | Automatic Execution |
13:35:01 - 27-Feb-26 |
| Buy* | 116 | 255.60p | Automatic Execution |
13:35:01 - 27-Feb-26 |
| Buy* | 292 | 255.60p | Automatic Execution |
13:35:01 - 27-Feb-26 |
| Buy* | 232 | 255.40p | Automatic Execution |
13:30:24 - 27-Feb-26 |
| Buy* | 402 | 255.40p | Automatic Execution |
13:30:24 - 27-Feb-26 |
| Sell* | 422 | 256.20p | Automatic Execution |
13:28:30 - 27-Feb-26 |
| Sell* | 73 | 256.20p | Automatic Execution |
13:28:30 - 27-Feb-26 |
| Sell* | 116 | 256.20p | Automatic Execution |
13:28:30 - 27-Feb-26 |
| Sell* | 138 | 256.40p | Automatic Execution |
13:28:03 - 27-Feb-26 |
| Buy* | 217 | 256.40p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Buy* | 292 | 256.40p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Buy* | 460 | 256.40p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Buy* | 226 | 256.40p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Buy* | 149 | 256.40p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Buy* | 224 | 256.20p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Buy* | 254 | 256.20p | Automatic Execution |
13:27:57 - 27-Feb-26 |
| Sell* | 462 | 256.00p | Automatic Execution |
13:26:08 - 27-Feb-26 |
| Buy* | 89 | 256.00p | Automatic Execution |
13:24:46 - 27-Feb-26 |
| Buy* | 290 | 256.00p | Automatic Execution |
13:24:46 - 27-Feb-26 |
| Buy* | 290 | 255.80p | Automatic Execution |
13:24:46 - 27-Feb-26 |
| Buy* | 519 | 255.80p | Automatic Execution |
13:24:46 - 27-Feb-26 |
| Sell* | 90 | 255.60p | Automatic Execution |
13:24:44 - 27-Feb-26 |
| Sell* | 2,046 | 255.80p | Automatic Execution |
13:14:28 - 27-Feb-26 |
| Sell* | 823 | 255.80p | Automatic Execution |
13:14:28 - 27-Feb-26 |
| Sell* | 254 | 255.80p | Automatic Execution |
13:14:28 - 27-Feb-26 |
| Sell* | 823 | 255.80p | Automatic Execution |
13:14:28 - 27-Feb-26 |
| Sell* | 400 | 255.80p | Automatic Execution |
13:14:28 - 27-Feb-26 |
| Sell* | 308 | 256.00p | Automatic Execution |
13:12:48 - 27-Feb-26 |
| Buy* | 7 | 256.20p | Automatic Execution |
13:11:31 - 27-Feb-26 |
| Buy* | 146 | 256.20p | Automatic Execution |
13:11:08 - 27-Feb-26 |
| Buy* | 267 | 256.20p | Automatic Execution |
13:11:08 - 27-Feb-26 |
| Sell* | 308 | 256.00p | Automatic Execution |
13:11:08 - 27-Feb-26 |
| Sell* | 470 | 256.00p | Automatic Execution |
13:09:28 - 27-Feb-26 |
| Sell* | 267 | 256.00p | Automatic Execution |
13:09:28 - 27-Feb-26 |
| Buy* | 90 | 256.20p | Automatic Execution |
13:09:28 - 27-Feb-26 |
| Buy* | 4 | 256.20p | Automatic Execution |
13:07:48 - 27-Feb-26 |
| Sell* | 519 | 256.00p | Ordinary |
13:07:17 - 27-Feb-26 |
| Buy* | 160 | 256.20p | Automatic Execution |
13:04:28 - 27-Feb-26 |
| Buy* | 173 | 256.20p | Automatic Execution |
13:02:48 - 27-Feb-26 |
| Buy* | 7 | 256.20p | Automatic Execution |
13:01:59 - 27-Feb-26 |
| Buy* | 310 | 256.20p | Automatic Execution |
12:59:28 - 27-Feb-26 |
| Buy* | 295 | 256.20p | Automatic Execution |
12:59:28 - 27-Feb-26 |
| Sell* | 429 | 256.00p | Automatic Execution |
12:59:28 - 27-Feb-26 |
| Buy* | 294 | 256.00p | Automatic Execution |
12:59:08 - 27-Feb-26 |
| Sell* | 349 | 255.60p | Automatic Execution |
12:49:35 - 27-Feb-26 |
| Sell* | 344 | 255.60p | Automatic Execution |
12:48:27 - 27-Feb-26 |
| Sell* | 150 | 255.60p | Automatic Execution |
12:48:20 - 27-Feb-26 |
| Sell* | 600 | 255.60p | Automatic Execution |
12:48:18 - 27-Feb-26 |
| Sell* | 52 | 255.60p | Automatic Execution |
12:48:18 - 27-Feb-26 |
| Buy* | 100 | 256.00p | Automatic Execution |
12:47:48 - 27-Feb-26 |
| Buy* | 5 | 256.00p | Automatic Execution |
12:47:48 - 27-Feb-26 |
| Sell* | 1,000 | 255.60p | Automatic Execution |
12:43:30 - 27-Feb-26 |
| Sell* | 380 | 255.60p | Automatic Execution |
12:43:30 - 27-Feb-26 |
| Sell* | 308 | 255.60p | Automatic Execution |
12:43:30 - 27-Feb-26 |
| Sell* | 301 | 255.80p | Automatic Execution |
12:41:10 - 27-Feb-26 |
| Sell* | 308 | 255.80p | Automatic Execution |
12:41:10 - 27-Feb-26 |
| Buy* | 294 | 255.80p | Automatic Execution |
12:41:07 - 27-Feb-26 |
| Sell* | 385 | 255.60p | Automatic Execution |
12:40:00 - 27-Feb-26 |
| Sell* | 228 | 255.60p | Automatic Execution |
12:39:59 - 27-Feb-26 |
| Buy* | 430 | 255.80p | Automatic Execution |
12:39:55 - 27-Feb-26 |
| Buy* | 292 | 255.80p | Automatic Execution |
12:39:55 - 27-Feb-26 |
| Buy* | 134 | 255.60p | Automatic Execution |
12:39:54 - 27-Feb-26 |
| Sell* | 74 | 255.40p | Automatic Execution |
12:38:21 - 27-Feb-26 |
| Sell* | 846 | 255.40p | Automatic Execution |
12:38:21 - 27-Feb-26 |
| Sell* | 372 | 255.40p | Automatic Execution |
12:38:21 - 27-Feb-26 |
| Sell* | 438 | 255.40p | Automatic Execution |
12:38:21 - 27-Feb-26 |
| Sell* | 232 | 255.40p | Automatic Execution |
12:38:21 - 27-Feb-26 |
| Buy* | 294 | 255.60p | Automatic Execution |
12:35:44 - 27-Feb-26 |
| Buy* | 268 | 255.60p | Automatic Execution |
12:35:44 - 27-Feb-26 |
| Buy* | 244 | 255.60p | Automatic Execution |
12:35:41 - 27-Feb-26 |
| Buy* | 278 | 255.60p | Automatic Execution |
12:35:41 - 27-Feb-26 |
| Buy* | 228 | 255.60p | Automatic Execution |
12:35:41 - 27-Feb-26 |
| Sell* | 438 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Sell* | 244 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 293 | 255.80p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 121 | 255.80p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 297 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 1,001 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 297 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 140 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Buy* | 392 | 255.60p | Automatic Execution |
12:35:40 - 27-Feb-26 |
| Sell* | 272 | 255.60p | Automatic Execution |
12:31:05 - 27-Feb-26 |
| Sell* | 308 | 255.60p | Automatic Execution |
12:29:30 - 27-Feb-26 |
| Sell* | 228 | 255.60p | Automatic Execution |
12:29:30 - 27-Feb-26 |
| Sell* | 177 | 255.80p | Automatic Execution |
12:28:37 - 27-Feb-26 |
| Sell* | 339 | 255.80p | Automatic Execution |
12:28:37 - 27-Feb-26 |
| Buy* | 290 | 255.80p | Automatic Execution |
12:27:29 - 27-Feb-26 |
| Buy* | 177 | 255.80p | Automatic Execution |
12:27:29 - 27-Feb-26 |
| Sell* | 372 | 255.60p | Automatic Execution |
12:27:29 - 27-Feb-26 |
| Sell* | 312 | 255.80p | Automatic Execution |
12:26:10 - 27-Feb-26 |
| Sell* | 150 | 255.80p | Automatic Execution |
12:26:10 - 27-Feb-26 |
| Sell* | 228 | 256.00p | Automatic Execution |
12:22:26 - 27-Feb-26 |
| Sell* | 244 | 256.00p | Automatic Execution |
12:22:26 - 27-Feb-26 |
| Sell* | 49 | 256.00p | Automatic Execution |
12:22:26 - 27-Feb-26 |
| Sell* | 242 | 256.00p | Automatic Execution |
12:21:35 - 27-Feb-26 |
| Sell* | 118 | 256.00p | Automatic Execution |
12:21:24 - 27-Feb-26 |
| Sell* | 649 | 256.00p | Automatic Execution |
12:21:22 - 27-Feb-26 |
| Sell* | 242 | 256.00p | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Sell* | 155 | 256.00p | Automatic Execution |
12:21:15 - 27-Feb-26 |
| Sell* | 101 | 256.00p | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Sell* | 472 | 256.00p | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Sell* | 271 | 256.00p | Automatic Execution |
12:20:31 - 27-Feb-26 |
| Buy* | 300 | 256.20p | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Buy* | 55 | 256.20p | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Buy* | 236 | 256.20p | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Buy* | 64 | 256.20p | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Buy* | 435 | 256.20p | Automatic Execution |
12:19:58 - 27-Feb-26 |
| Sell* | 238 | 255.80p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 78 | 256.20p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 831 | 256.20p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 291 | 256.00p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 123 | 256.00p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 49 | 256.00p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 509 | 256.00p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Sell* | 420 | 255.80p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Sell* | 340 | 255.80p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Sell* | 223 | 255.80p | Automatic Execution |
12:17:50 - 27-Feb-26 |
| Buy* | 282 | 256.20p | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Buy* | 598 | 256.20p | Automatic Execution |
12:17:47 - 27-Feb-26 |
| Sell* | 910 | 255.80p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Sell* | 339 | 255.80p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Sell* | 2,045 | 256.00p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Sell* | 431 | 256.00p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Sell* | 404 | 256.20p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Sell* | 76 | 256.20p | Automatic Execution |
12:14:26 - 27-Feb-26 |
| Sell* | 300 | 256.20p | Automatic Execution |
11:54:14 - 27-Feb-26 |
| Sell* | 320 | 256.20p | Automatic Execution |
11:54:14 - 27-Feb-26 |
| Sell* | 49 | 256.20p | Automatic Execution |
11:54:14 - 27-Feb-26 |
| Sell* | 836 | 256.20p | Automatic Execution |
11:54:14 - 27-Feb-26 |
| Sell* | 462 | 256.20p | Automatic Execution |
11:54:14 - 27-Feb-26 |
| Sell* | 292 | 256.20p | Automatic Execution |
11:54:14 - 27-Feb-26 |
| Sell* | 90 | 256.60p | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Sell* | 90 | 256.60p | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Sell* | 90 | 256.60p | Automatic Execution |
11:52:45 - 27-Feb-26 |
| Sell* | 369 | 256.60p | Automatic Execution |
11:52:44 - 27-Feb-26 |
| Buy* | 201 | 256.60p | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Buy* | 923 | 256.60p | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Buy* | 145 | 256.40p | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Buy* | 294 | 256.40p | Automatic Execution |
11:52:03 - 27-Feb-26 |
| Buy* | 341 | 256.00p | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Buy* | 274 | 256.00p | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Buy* | 548 | 256.00p | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Buy* | 100 | 256.00p | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Sell* | 369 | 256.00p | Automatic Execution |
11:49:24 - 27-Feb-26 |
| Buy* | 178 | 256.00p | Automatic Execution |
11:40:34 - 27-Feb-26 |
| Buy* | 301 | 256.00p | Automatic Execution |
11:40:34 - 27-Feb-26 |
| Sell* | 178 | 256.00p | Automatic Execution |
11:40:30 - 27-Feb-26 |
| Buy* | 165 | 256.20p | Automatic Execution |
11:40:30 - 27-Feb-26 |
| Sell* | 194 | 256.00p | Automatic Execution |
11:40:25 - 27-Feb-26 |
| Sell* | 120 | 256.00p | Automatic Execution |
11:40:23 - 27-Feb-26 |
| Sell* | 401 | 256.00p | Automatic Execution |
11:40:23 - 27-Feb-26 |