Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgepoint (BPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 282.80p Automatic Execution
 12:18:01 - 22-Apr-26
Buy* 26 282.80p Automatic Execution
 12:18:01 - 22-Apr-26
Buy* 274 282.80p Automatic Execution
 12:18:01 - 22-Apr-26
Buy* 167 282.60p Automatic Execution
 12:13:16 - 22-Apr-26
Buy* 287 282.60p Automatic Execution
 12:13:16 - 22-Apr-26
Buy* 220 282.60p Automatic Execution
 12:13:16 - 22-Apr-26
Buy* 1,180 282.60p Automatic Execution
 12:12:58 - 22-Apr-26
Sell* 524 282.40p Automatic Execution
 12:12:09 - 22-Apr-26
Sell* 448 282.40p Automatic Execution
 12:12:09 - 22-Apr-26
Sell* 440 282.40p Automatic Execution
 12:12:09 - 22-Apr-26
Sell* 261 282.60p Automatic Execution
 12:04:55 - 22-Apr-26
Buy* 14,493 282.89097p SI Trade
 12:01:18 - 22-Apr-26
Buy* 238 282.60p Automatic Execution
 12:00:45 - 22-Apr-26
Buy* 239 282.60p Automatic Execution
 12:00:45 - 22-Apr-26
Buy* 701 282.60p Automatic Execution
 12:00:45 - 22-Apr-26
Buy* 170 282.60p Automatic Execution
 12:00:45 - 22-Apr-26
Buy* 261 282.40p Automatic Execution
 11:55:04 - 22-Apr-26
Sell* 262 282.20p Automatic Execution
 11:55:04 - 22-Apr-26
Sell* 500 282.20p Automatic Execution
 11:55:04 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:55:04 - 22-Apr-26
Buy* 701 282.40p Automatic Execution
 11:54:45 - 22-Apr-26
Sell* 262 282.20p Automatic Execution
 11:54:43 - 22-Apr-26
Sell* 500 282.20p Automatic Execution
 11:54:43 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:54:43 - 22-Apr-26
Buy* 664 282.40p Automatic Execution
 11:54:40 - 22-Apr-26
Buy* 182 282.40p Automatic Execution
 11:54:40 - 22-Apr-26
Buy* 689 282.40p Automatic Execution
 11:54:40 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:54:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:54:13 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:53:16 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:52:52 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:52:38 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:52:28 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:52:09 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:51:23 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:51:19 - 22-Apr-26
Buy* 186 282.20p Automatic Execution
 11:51:03 - 22-Apr-26
Buy* 186 282.20p Automatic Execution
 11:51:03 - 22-Apr-26
Buy* 500 282.20p Automatic Execution
 11:51:03 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:51:03 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:50:29 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:50:29 - 22-Apr-26
Buy* 210 282.20p Automatic Execution
 11:50:24 - 22-Apr-26
Buy* 176 282.20p Automatic Execution
 11:50:24 - 22-Apr-26
Buy* 500 282.20p Automatic Execution
 11:50:24 - 22-Apr-26
Sell* 171 282.00p Automatic Execution
 11:50:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:50:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:50:24 - 22-Apr-26
Sell* 391 282.00p Automatic Execution
 11:50:15 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:50:15 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:49:57 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:49:37 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:49:11 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:49:11 - 22-Apr-26
Sell* 32 282.20p Automatic Execution
 11:48:54 - 22-Apr-26
Sell* 89 282.20p Automatic Execution
 11:48:53 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:48:53 - 22-Apr-26
Sell* 34 282.20p Automatic Execution
 11:48:36 - 22-Apr-26
Sell* 87 282.20p Automatic Execution
 11:48:32 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:48:32 - 22-Apr-26
Sell* 29 282.20p Automatic Execution
 11:48:21 - 22-Apr-26
Sell* 92 282.20p Automatic Execution
 11:47:55 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:47:55 - 22-Apr-26
Sell* 40 282.20p Automatic Execution
 11:47:30 - 22-Apr-26
Sell* 81 282.20p Automatic Execution
 11:47:30 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:47:30 - 22-Apr-26
Sell* 43 282.20p Automatic Execution
 11:47:19 - 22-Apr-26
Sell* 78 282.20p Automatic Execution
 11:47:19 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:47:19 - 22-Apr-26
Sell* 44 282.20p Automatic Execution
 11:46:47 - 22-Apr-26
Sell* 77 282.20p Automatic Execution
 11:46:47 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:46:47 - 22-Apr-26
Sell* 30 282.20p Automatic Execution
 11:46:37 - 22-Apr-26
Sell* 91 282.20p Automatic Execution
 11:46:37 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:46:37 - 22-Apr-26
Sell* 44 282.20p Automatic Execution
 11:46:21 - 22-Apr-26
Sell* 77 282.20p Automatic Execution
 11:46:21 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:46:21 - 22-Apr-26
Sell* 41 282.20p Automatic Execution
 11:45:42 - 22-Apr-26
Sell* 80 282.20p Automatic Execution
 11:45:42 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:45:42 - 22-Apr-26
Sell* 17 282.20p Automatic Execution
 11:45:36 - 22-Apr-26
Sell* 104 282.20p Automatic Execution
 11:45:28 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:45:28 - 22-Apr-26
Sell* 51 282.20p Automatic Execution
 11:45:25 - 22-Apr-26
Sell* 70 282.20p Automatic Execution
 11:45:10 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:45:10 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:45:10 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:45:10 - 22-Apr-26
Sell* 69 282.00p Automatic Execution
 11:45:10 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:45:10 - 22-Apr-26
Sell* 44 282.20p Automatic Execution
 11:45:00 - 22-Apr-26
Sell* 77 282.20p Automatic Execution
 11:45:00 - 22-Apr-26
Sell* 53 282.20p Automatic Execution
 11:44:52 - 22-Apr-26
Sell* 68 282.20p Automatic Execution
 11:44:42 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:44:42 - 22-Apr-26
Sell* 16 282.20p Automatic Execution
 11:44:33 - 22-Apr-26
Sell* 105 282.20p Automatic Execution
 11:44:33 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:44:33 - 22-Apr-26
Sell* 37 282.20p Automatic Execution
 11:44:22 - 22-Apr-26
Sell* 84 282.20p Automatic Execution
 11:44:18 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:44:18 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:44:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:44:00 - 22-Apr-26
Sell* 34 282.20p Automatic Execution
 11:43:38 - 22-Apr-26
Sell* 87 282.20p Automatic Execution
 11:43:37 - 22-Apr-26
Sell* 21 282.20p Automatic Execution
 11:43:37 - 22-Apr-26
Sell* 100 282.20p Automatic Execution
 11:43:31 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:31 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:31 - 22-Apr-26
Sell* 18 282.20p Automatic Execution
 11:43:22 - 22-Apr-26
Sell* 103 282.20p Automatic Execution
 11:43:22 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:22 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:19 - 22-Apr-26
Sell* 28 282.20p Automatic Execution
 11:43:14 - 22-Apr-26
Sell* 93 282.20p Automatic Execution
 11:43:14 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:14 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:06 - 22-Apr-26
Sell* 6 282.20p Automatic Execution
 11:43:06 - 22-Apr-26
Sell* 115 282.20p Automatic Execution
 11:43:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:43:00 - 22-Apr-26
Sell* 36 282.20p Automatic Execution
 11:43:00 - 22-Apr-26
Sell* 85 282.20p Automatic Execution
 11:42:53 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:53 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:50 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:50 - 22-Apr-26
Sell* 50 282.20p Automatic Execution
 11:42:44 - 22-Apr-26
Sell* 71 282.20p Automatic Execution
 11:42:42 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:42 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:38 - 22-Apr-26
Sell* 55 282.20p Automatic Execution
 11:42:29 - 22-Apr-26
Sell* 66 282.20p Automatic Execution
 11:42:27 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:27 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:18 - 22-Apr-26
Sell* 45 282.20p Automatic Execution
 11:42:16 - 22-Apr-26
Sell* 76 282.20p Automatic Execution
 11:42:13 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:13 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:13 - 22-Apr-26
Sell* 21 282.20p Automatic Execution
 11:42:01 - 22-Apr-26
Sell* 100 282.20p Automatic Execution
 11:42:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:42:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:38 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:38 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Buy* 206 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Buy* 128 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Buy* 64 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 500 282.00p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:35 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:23 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:14 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:12 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:02 - 22-Apr-26
Sell* 55 282.20p Automatic Execution
 11:41:00 - 22-Apr-26
Sell* 66 282.20p Automatic Execution
 11:41:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:41:00 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:42 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:36 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:36 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:36 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:33 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:24 - 22-Apr-26
Sell* 49 282.20p Automatic Execution
 11:40:24 - 22-Apr-26
Sell* 88 282.20p SI Trade
 11:40:19 - 22-Apr-26
Sell* 72 282.20p Automatic Execution
 11:40:12 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:40:12 - 22-Apr-26
Sell* 14 282.20p Automatic Execution
 11:40:12 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:39:53 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:39:40 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:39:26 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:39:06 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:38:46 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:38:32 - 22-Apr-26
Buy* 818 282.30p SI Trade
 11:38:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:38:23 - 22-Apr-26
Buy* 36 282.40p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 179 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 174 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 153 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 173 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 36 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 11 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 489 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:34:36 - 22-Apr-26
Buy* 1,488 282.40p Automatic Execution
 11:34:35 - 22-Apr-26
Buy* 500 282.40p Automatic Execution
 11:34:35 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:34:25 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:34:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:34:24 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:34:24 - 22-Apr-26
Sell* 138 282.20p Automatic Execution
 11:34:14 - 22-Apr-26
Sell* 121 282.20p Automatic Execution
 11:34:14 - 22-Apr-26
FTSE 100 Latest
Value10,501.31
Change3.22