| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 285.00 | 304.40 | 284.20 | 302.80 | 2,282,046 |
| 16th Sep 2026 (Wed) | 293.00 | 293.00 | 279.60 | 286.00 | 775,894 |
| 15th Sep 2026 (Tue) | 286.00 | 286.80 | 278.20 | 284.40 | 925,202 |
| 14th Sep 2026 (Mon) | 296.20 | 298.40 | 287.60 | 290.40 | 688,551 |
| 11th Sep 2026 (Fri) | 308.40 | 308.40 | 289.60 | 296.20 | 1,005,110 |
| 10th Sep 2026 (Thu) | 314.40 | 314.40 | 294.40 | 294.40 | 729,107 |
| 9th Sep 2026 (Wed) | 300.60 | 307.40 | 299.00 | 300.60 | 550,300 |
| 8th Sep 2026 (Tue) | 308.20 | 308.80 | 301.40 | 306.80 | 754,760 |
| 7th Sep 2026 (Mon) | 301.80 | 306.00 | 300.80 | 303.80 | 406,983 |
| 4th Sep 2026 (Fri) | 306.40 | 311.20 | 304.60 | 304.80 | 647,449 |
| 3rd Sep 2026 (Thu) | 300.00 | 304.60 | 292.80 | 303.20 | 2,159,348 |
| 2nd Sep 2026 (Wed) | 323.00 | 323.00 | 298.80 | 298.80 | 810,551 |
| 1st Sep 2026 (Tue) | 320.00 | 320.00 | 306.80 | 311.60 | 1,482,368 |
| 31st Aug 2026 (Mon) | 322.60 | 322.60 | 322.60 | 322.60 | 0 |
| 28th Aug 2026 (Fri) | 312.00 | 325.40 | 312.00 | 322.60 | 1,953,534 |
| 27th Aug 2026 (Thu) | 316.40 | 319.00 | 314.20 | 318.80 | 524,343 |
| 26th Aug 2026 (Wed) | 318.00 | 320.20 | 314.80 | 314.80 | 789,778 |
| 25th Aug 2026 (Tue) | 318.00 | 322.20 | 316.60 | 316.60 | 511,389 |
| 24th Aug 2026 (Mon) | 322.00 | 324.00 | 319.00 | 320.60 | 1,114,238 |
| 21st Aug 2026 (Fri) | 333.00 | 333.00 | 316.00 | 321.00 | 1,440,843 |
| 20th Aug 2026 (Thu) | 333.00 | 333.00 | 321.80 | 323.20 | 659,417 |
| 19th Aug 2026 (Wed) | 327.80 | 331.00 | 316.20 | 331.00 | 1,375,410 |
| 18th Aug 2026 (Tue) | 333.00 | 333.00 | 322.60 | 322.60 | 532,738 |
| 17th Aug 2026 (Mon) | 345.00 | 345.00 | 328.20 | 328.20 | 816,672 |
| 14th Aug 2026 (Fri) | 339.20 | 344.40 | 338.00 | 340.40 | 744,470 |
| 13th Aug 2026 (Thu) | 339.00 | 340.60 | 336.00 | 337.40 | 530,671 |
| 12th Aug 2026 (Wed) | 346.00 | 346.00 | 334.60 | 338.60 | 622,386 |
| 11th Aug 2026 (Tue) | 338.80 | 349.60 | 337.40 | 345.00 | 899,557 |
| 10th Aug 2026 (Mon) | 346.80 | 346.80 | 335.80 | 340.60 | 494,000 |
| 7th Aug 2026 (Fri) | 335.40 | 342.00 | 332.80 | 342.00 | 1,000,127 |
| 6th Aug 2026 (Thu) | 342.00 | 342.20 | 335.60 | 337.40 | 682,055 |
| 5th Aug 2026 (Wed) | 345.00 | 351.40 | 341.60 | 341.60 | 706,132 |
| 4th Aug 2026 (Tue) | 342.00 | 348.80 | 339.20 | 344.00 | 931,420 |
| 3rd Aug 2026 (Mon) | 318.60 | 340.80 | 318.60 | 339.60 | 1,291,805 |
| 31st Jul 2026 (Fri) | 318.00 | 328.00 | 308.60 | 320.60 | 900,143 |
| 30th Jul 2026 (Thu) | 308.20 | 317.60 | 308.20 | 315.80 | 721,561 |
| 29th Jul 2026 (Wed) | 324.80 | 324.80 | 310.80 | 310.80 | 938,333 |
| 28th Jul 2026 (Tue) | 335.00 | 335.00 | 319.20 | 320.60 | 6,505,197 |
| 27th Jul 2026 (Mon) | 325.80 | 332.80 | 316.40 | 332.80 | 934,477 |
| 24th Jul 2026 (Fri) | 316.00 | 325.80 | 313.00 | 317.60 | 704,666 |
| 23rd Jul 2026 (Thu) | 317.00 | 322.40 | 308.60 | 315.20 | 2,439,702 |
| 22nd Jul 2026 (Wed) | 320.00 | 328.80 | 308.20 | 323.40 | 1,642,457 |
| 21st Jul 2026 (Tue) | 317.40 | 317.40 | 301.60 | 308.60 | 949,452 |
| 20th Jul 2026 (Mon) | 328.00 | 335.00 | 310.80 | 310.80 | 1,296,577 |