| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 229.60 | 229.60 | 220.80 | 235.20 | 276,917 |
| 6th Mar 2026 (Fri) | 240.00 | 245.00 | 233.00 | 235.20 | 1,107,276 |
| 5th Mar 2026 (Thu) | 243.40 | 243.80 | 237.80 | 238.80 | 814,841 |
| 4th Mar 2026 (Wed) | 234.60 | 244.60 | 232.00 | 242.80 | 2,112,793 |
| 3rd Mar 2026 (Tue) | 245.40 | 246.20 | 232.60 | 233.20 | 2,697,207 |
| 2nd Mar 2026 (Mon) | 246.20 | 251.20 | 241.00 | 246.60 | 723,631 |
| 27th Feb 2026 (Fri) | 259.00 | 259.00 | 251.00 | 252.00 | 3,157,763 |
| 26th Feb 2026 (Thu) | 257.60 | 259.40 | 254.00 | 257.00 | 711,735 |
| 25th Feb 2026 (Wed) | 262.40 | 263.60 | 255.40 | 255.40 | 1,221,956 |
| 24th Feb 2026 (Tue) | 259.40 | 259.40 | 248.20 | 254.20 | 1,166,689 |
| 23rd Feb 2026 (Mon) | 260.00 | 261.60 | 250.00 | 250.00 | 846,166 |
| 20th Feb 2026 (Fri) | 261.60 | 264.00 | 257.20 | 261.60 | 865,179 |
| 19th Feb 2026 (Thu) | 266.00 | 271.60 | 259.00 | 260.20 | 997,823 |
| 18th Feb 2026 (Wed) | 265.80 | 272.60 | 265.40 | 270.60 | 1,724,664 |
| 17th Feb 2026 (Tue) | 266.00 | 270.40 | 264.40 | 270.00 | 3,486,721 |
| 16th Feb 2026 (Mon) | 267.60 | 272.20 | 265.60 | 266.40 | 7,708,544 |
| 13th Feb 2026 (Fri) | 260.00 | 268.60 | 260.00 | 265.00 | 3,880,351 |
| 12th Feb 2026 (Thu) | 270.00 | 270.00 | 261.20 | 266.80 | 1,340,739 |
| 11th Feb 2026 (Wed) | 269.20 | 269.20 | 258.80 | 258.80 | 1,707,268 |
| 10th Feb 2026 (Tue) | 260.00 | 270.20 | 260.00 | 268.00 | 2,189,965 |
| 9th Feb 2026 (Mon) | 262.80 | 265.20 | 260.00 | 261.60 | 1,153,609 |
| 6th Feb 2026 (Fri) | 255.00 | 261.00 | 254.00 | 259.60 | 883,187 |
| 5th Feb 2026 (Thu) | 259.20 | 266.40 | 255.00 | 258.60 | 2,404,191 |
| 4th Feb 2026 (Wed) | 263.40 | 266.40 | 251.00 | 263.60 | 4,990,115 |
| 3rd Feb 2026 (Tue) | 277.00 | 279.20 | 259.00 | 260.40 | 2,628,057 |
| 2nd Feb 2026 (Mon) | 270.00 | 274.20 | 264.20 | 274.20 | 5,554,111 |
| 30th Jan 2026 (Fri) | 274.20 | 275.60 | 270.80 | 272.20 | 879,027 |
| 29th Jan 2026 (Thu) | 276.60 | 279.40 | 273.60 | 274.80 | 1,033,677 |
| 28th Jan 2026 (Wed) | 275.00 | 277.40 | 272.80 | 273.60 | 543,229 |
| 27th Jan 2026 (Tue) | 276.00 | 279.40 | 271.40 | 272.40 | 797,655 |
| 26th Jan 2026 (Mon) | 281.60 | 284.20 | 273.80 | 276.00 | 1,282,823 |
| 23rd Jan 2026 (Fri) | 283.00 | 284.60 | 279.00 | 282.40 | 1,117,406 |
| 22nd Jan 2026 (Thu) | 290.00 | 291.00 | 284.60 | 284.80 | 1,152,909 |
| 21st Jan 2026 (Wed) | 276.00 | 283.00 | 269.20 | 280.60 | 6,992,344 |
| 20th Jan 2026 (Tue) | 283.00 | 283.00 | 271.60 | 276.20 | 1,751,577 |
| 19th Jan 2026 (Mon) | 294.80 | 294.80 | 283.60 | 283.80 | 1,164,188 |
| 16th Jan 2026 (Fri) | 291.20 | 295.60 | 290.40 | 295.20 | 28,549,093 |
| 15th Jan 2026 (Thu) | 281.80 | 292.80 | 281.80 | 292.80 | 23,628,267 |
| 14th Jan 2026 (Wed) | 284.40 | 285.80 | 278.40 | 280.40 | 1,392,710 |
| 13th Jan 2026 (Tue) | 290.00 | 291.60 | 284.80 | 285.20 | 2,991,625 |
| 12th Jan 2026 (Mon) | 283.00 | 293.20 | 282.60 | 286.60 | 4,870,498 |
| 9th Jan 2026 (Fri) | 287.60 | 294.60 | 284.00 | 293.00 | 2,701,890 |