| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 287.40 | 292.40 | 285.40 | 285.40 | 5,007,752 |
| 19th Jun 2025 (Thu) | 285.20 | 290.00 | 281.20 | 285.60 | 376,527 |
| 18th Jun 2025 (Wed) | 296.40 | 296.40 | 282.80 | 288.00 | 366,743 |
| 17th Jun 2025 (Tue) | 288.60 | 288.80 | 283.00 | 283.00 | 516,554 |
| 16th Jun 2025 (Mon) | 270.00 | 293.00 | 270.00 | 289.80 | 266,824 |
| 13th Jun 2025 (Fri) | 286.60 | 293.20 | 281.80 | 282.60 | 257,821 |
| 12th Jun 2025 (Thu) | 286.00 | 293.80 | 286.00 | 290.40 | 376,296 |
| 11th Jun 2025 (Wed) | 311.40 | 311.40 | 295.60 | 296.80 | 381,925 |
| 10th Jun 2025 (Tue) | 286.60 | 304.00 | 286.60 | 300.20 | 308,096 |
| 9th Jun 2025 (Mon) | 287.60 | 301.20 | 287.60 | 300.80 | 491,701 |
| 6th Jun 2025 (Fri) | 289.00 | 301.80 | 289.00 | 301.80 | 698,510 |
| 5th Jun 2025 (Thu) | 287.60 | 293.80 | 286.20 | 293.80 | 286,196 |
| 4th Jun 2025 (Wed) | 298.60 | 298.60 | 284.00 | 288.20 | 889,825 |
| 3rd Jun 2025 (Tue) | 270.60 | 286.80 | 270.60 | 286.60 | 271,218 |
| 2nd Jun 2025 (Mon) | 294.00 | 294.00 | 281.80 | 283.40 | 368,889 |
| 30th May 2025 (Fri) | 298.80 | 298.80 | 282.40 | 289.80 | 387,617 |
| 29th May 2025 (Thu) | 290.00 | 290.00 | 283.40 | 285.40 | 148,184 |
| 28th May 2025 (Wed) | 301.40 | 301.40 | 283.20 | 283.20 | 268,861 |
| 27th May 2025 (Tue) | 278.60 | 288.20 | 273.60 | 288.20 | 506,245 |
| 26th May 2025 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.00 | 263.00 | 269.40 | 332,475 |
| 22nd May 2025 (Thu) | 270.60 | 278.20 | 266.00 | 274.00 | 432,110 |
| 21st May 2025 (Wed) | 280.20 | 295.20 | 279.00 | 279.00 | 408,015 |
| 20th May 2025 (Tue) | 306.80 | 306.80 | 292.00 | 292.00 | 361,908 |
| 19th May 2025 (Mon) | 285.20 | 295.60 | 285.20 | 295.60 | 2,463,544 |
| 16th May 2025 (Fri) | 306.20 | 306.20 | 291.60 | 293.20 | 205,210 |
| 15th May 2025 (Thu) | 291.60 | 295.00 | 289.00 | 292.40 | 486,344 |
| 14th May 2025 (Wed) | 307.60 | 307.60 | 290.20 | 295.00 | 294,188 |
| 13th May 2025 (Tue) | 279.20 | 296.80 | 279.20 | 294.00 | 265,272 |
| 12th May 2025 (Mon) | 272.00 | 292.00 | 272.00 | 292.00 | 603,172 |
| 9th May 2025 (Fri) | 279.00 | 279.00 | 271.80 | 275.60 | 285,373 |
| 8th May 2025 (Thu) | 274.60 | 280.00 | 269.60 | 276.80 | 416,481 |
| 7th May 2025 (Wed) | 269.40 | 269.40 | 262.80 | 266.80 | 307,493 |
| 6th May 2025 (Tue) | 286.40 | 286.40 | 262.80 | 269.80 | 502,751 |
| 5th May 2025 (Mon) | 273.60 | 273.60 | 273.60 | 273.60 | 0 |
| 2nd May 2025 (Fri) | 272.60 | 273.60 | 266.00 | 273.60 | 324,725 |
| 1st May 2025 (Thu) | 265.80 | 273.40 | 265.00 | 273.20 | 155,057 |
| 30th Apr 2025 (Wed) | 270.40 | 274.40 | 263.20 | 267.40 | 443,226 |
| 29th Apr 2025 (Tue) | 269.80 | 277.20 | 265.40 | 270.40 | 365,783 |
| 28th Apr 2025 (Mon) | 274.40 | 279.40 | 268.20 | 270.80 | 481,133 |
| 25th Apr 2025 (Fri) | 264.40 | 274.40 | 262.60 | 274.00 | 478,584 |
| 24th Apr 2025 (Thu) | 263.20 | 263.20 | 251.20 | 259.40 | 346,057 |
| 23rd Apr 2025 (Wed) | 260.40 | 264.20 | 256.00 | 261.60 | 364,072 |
| 22nd Apr 2025 (Tue) | 252.60 | 253.40 | 245.20 | 253.00 | 297,471 |