| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 335.80 | 340.20 | 332.40 | 338.40 | 465,653 |
| 27th Mar 2025 (Thu) | 336.40 | 341.40 | 331.00 | 336.40 | 611,327 |
| 26th Mar 2025 (Wed) | 337.00 | 341.00 | 332.60 | 336.40 | 390,966 |
| 25th Mar 2025 (Tue) | 340.00 | 340.00 | 331.40 | 335.40 | 315,562 |
| 24th Mar 2025 (Mon) | 316.40 | 337.40 | 316.40 | 335.40 | 419,922 |
| 21st Mar 2025 (Fri) | 322.40 | 341.00 | 322.40 | 328.40 | 2,390,884 |
| 20th Mar 2025 (Thu) | 332.20 | 342.60 | 332.20 | 338.40 | 1,048,296 |
| 19th Mar 2025 (Wed) | 331.00 | 338.60 | 321.00 | 330.40 | 761,431 |
| 18th Mar 2025 (Tue) | 318.60 | 322.80 | 315.80 | 320.80 | 569,322 |
| 17th Mar 2025 (Mon) | 318.20 | 326.00 | 314.60 | 315.40 | 501,277 |
| 14th Mar 2025 (Fri) | 353.20 | 353.20 | 325.00 | 326.60 | 522,275 |
| 13th Mar 2025 (Thu) | 350.00 | 366.80 | 329.40 | 337.20 | 916,208 |
| 12th Mar 2025 (Wed) | 345.00 | 350.00 | 341.40 | 347.60 | 386,215 |
| 11th Mar 2025 (Tue) | 347.80 | 347.80 | 327.80 | 340.00 | 985,439 |
| 10th Mar 2025 (Mon) | 362.20 | 362.20 | 330.60 | 332.20 | 658,496 |
| 7th Mar 2025 (Fri) | 359.00 | 359.00 | 335.00 | 346.20 | 1,854,265 |
| 6th Mar 2025 (Thu) | 362.80 | 362.80 | 337.60 | 342.80 | 390,943 |
| 5th Mar 2025 (Wed) | 322.40 | 349.60 | 322.40 | 346.40 | 1,378,837 |
| 4th Mar 2025 (Tue) | 364.80 | 364.80 | 332.20 | 335.00 | 1,899,480 |
| 3rd Mar 2025 (Mon) | 347.20 | 353.40 | 345.80 | 348.40 | 360,906 |
| 28th Feb 2025 (Fri) | 338.80 | 354.40 | 338.80 | 348.60 | 651,878 |
| 27th Feb 2025 (Thu) | 345.20 | 365.40 | 345.20 | 355.20 | 962,360 |
| 26th Feb 2025 (Wed) | 358.20 | 377.00 | 358.20 | 361.20 | 317,576 |
| 25th Feb 2025 (Tue) | 364.00 | 369.00 | 358.20 | 358.20 | 399,673 |
| 24th Feb 2025 (Mon) | 379.40 | 379.40 | 357.80 | 362.20 | 317,512 |
| 21st Feb 2025 (Fri) | 366.00 | 380.80 | 366.00 | 370.20 | 210,113 |
| 20th Feb 2025 (Thu) | 371.20 | 380.80 | 371.20 | 374.80 | 205,004 |
| 19th Feb 2025 (Wed) | 371.80 | 399.40 | 371.80 | 377.40 | 326,306 |
| 18th Feb 2025 (Tue) | 405.60 | 405.60 | 385.40 | 390.20 | 296,236 |
| 17th Feb 2025 (Mon) | 407.80 | 407.80 | 385.80 | 389.20 | 156,782 |
| 14th Feb 2025 (Fri) | 366.40 | 394.20 | 366.40 | 389.40 | 236,082 |
| 13th Feb 2025 (Thu) | 407.00 | 407.60 | 381.60 | 384.40 | 346,360 |
| 12th Feb 2025 (Wed) | 410.00 | 410.00 | 387.60 | 388.60 | 399,463 |
| 11th Feb 2025 (Tue) | 410.00 | 410.00 | 390.00 | 395.40 | 365,591 |
| 10th Feb 2025 (Mon) | 395.40 | 396.60 | 380.40 | 395.00 | 189,618 |
| 7th Feb 2025 (Fri) | 396.20 | 396.20 | 370.80 | 381.20 | 228,323 |
| 6th Feb 2025 (Thu) | 387.40 | 387.40 | 376.80 | 378.20 | 282,375 |
| 5th Feb 2025 (Wed) | 392.60 | 392.60 | 364.80 | 377.40 | 368,284 |
| 4th Feb 2025 (Tue) | 369.60 | 385.80 | 369.60 | 374.80 | 478,206 |
| 3rd Feb 2025 (Mon) | 370.20 | 381.00 | 368.40 | 380.00 | 233,253 |
| 31st Jan 2025 (Fri) | 342.40 | 383.40 | 342.40 | 381.20 | 935,616 |
| 30th Jan 2025 (Thu) | 366.20 | 366.20 | 352.60 | 359.40 | 233,144 |
| 29th Jan 2025 (Wed) | 350.00 | 361.80 | 350.00 | 355.60 | 371,103 |