| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 297.40 | 305.40 | 296.20 | 301.00 | 648,203 |
| 21st Oct 2025 (Tue) | 307.20 | 307.20 | 291.60 | 296.20 | 272,284 |
| 20th Oct 2025 (Mon) | 300.00 | 300.00 | 292.20 | 293.40 | 288,250 |
| 17th Oct 2025 (Fri) | 305.60 | 305.60 | 285.00 | 291.80 | 991,108 |
| 16th Oct 2025 (Thu) | 306.40 | 306.80 | 295.40 | 300.40 | 291,275 |
| 15th Oct 2025 (Wed) | 314.60 | 314.60 | 304.60 | 305.20 | 338,788 |
| 14th Oct 2025 (Tue) | 314.20 | 314.20 | 297.40 | 305.20 | 455,956 |
| 13th Oct 2025 (Mon) | 293.00 | 311.60 | 293.00 | 304.80 | 313,901 |
| 10th Oct 2025 (Fri) | 327.20 | 327.80 | 306.40 | 307.60 | 295,199 |
| 9th Oct 2025 (Thu) | 326.80 | 326.80 | 315.20 | 324.40 | 669,174 |
| 8th Oct 2025 (Wed) | 323.40 | 323.40 | 310.20 | 314.40 | 282,053 |
| 7th Oct 2025 (Tue) | 327.60 | 327.60 | 307.60 | 311.20 | 268,500 |
| 6th Oct 2025 (Mon) | 325.40 | 325.40 | 307.20 | 314.00 | 235,956 |
| 3rd Oct 2025 (Fri) | 307.00 | 319.40 | 306.80 | 319.40 | 1,388,132 |
| 2nd Oct 2025 (Thu) | 318.40 | 318.40 | 300.60 | 305.40 | 1,170,052 |
| 1st Oct 2025 (Wed) | 310.80 | 310.80 | 299.20 | 304.00 | 620,112 |
| 30th Sep 2025 (Tue) | 308.80 | 310.00 | 300.20 | 305.00 | 1,685,633 |
| 29th Sep 2025 (Mon) | 315.60 | 315.60 | 301.60 | 307.40 | 2,718,914 |
| 26th Sep 2025 (Fri) | 307.60 | 307.60 | 299.40 | 301.40 | 292,671 |
| 25th Sep 2025 (Thu) | 299.00 | 307.80 | 299.00 | 307.00 | 551,505 |
| 24th Sep 2025 (Wed) | 317.20 | 317.20 | 299.40 | 304.20 | 554,562 |
| 23rd Sep 2025 (Tue) | 320.00 | 327.00 | 315.00 | 315.80 | 519,126 |
| 22nd Sep 2025 (Mon) | 310.80 | 326.00 | 310.80 | 319.40 | 538,370 |
| 19th Sep 2025 (Fri) | 320.00 | 328.00 | 317.20 | 326.20 | 10,965,509 |
| 18th Sep 2025 (Thu) | 322.00 | 324.20 | 314.60 | 324.00 | 775,763 |
| 17th Sep 2025 (Wed) | 337.00 | 337.00 | 318.20 | 319.20 | 554,149 |
| 16th Sep 2025 (Tue) | 335.40 | 337.20 | 319.20 | 321.80 | 512,819 |
| 15th Sep 2025 (Mon) | 334.20 | 341.60 | 330.80 | 335.00 | 371,163 |
| 12th Sep 2025 (Fri) | 349.80 | 349.80 | 333.00 | 333.00 | 387,024 |
| 11th Sep 2025 (Thu) | 321.00 | 338.40 | 321.00 | 337.60 | 284,490 |
| 10th Sep 2025 (Wed) | 321.00 | 336.60 | 321.00 | 328.20 | 349,666 |
| 9th Sep 2025 (Tue) | 327.40 | 332.40 | 323.60 | 329.20 | 356,181 |
| 8th Sep 2025 (Mon) | 315.80 | 334.40 | 315.80 | 326.60 | 288,280 |
| 5th Sep 2025 (Fri) | 343.80 | 343.80 | 328.00 | 328.00 | 435,140 |
| 4th Sep 2025 (Thu) | 312.20 | 331.40 | 312.20 | 328.20 | 360,300 |
| 3rd Sep 2025 (Wed) | 334.80 | 334.80 | 321.80 | 327.80 | 511,538 |
| 2nd Sep 2025 (Tue) | 339.00 | 340.20 | 321.40 | 323.60 | 389,875 |
| 1st Sep 2025 (Mon) | 351.80 | 351.80 | 332.80 | 338.60 | 238,131 |
| 29th Aug 2025 (Fri) | 351.80 | 351.80 | 335.40 | 336.80 | 313,783 |
| 28th Aug 2025 (Thu) | 320.80 | 343.80 | 320.80 | 341.80 | 305,796 |
| 27th Aug 2025 (Wed) | 338.60 | 347.60 | 328.20 | 334.20 | 385,810 |
| 26th Aug 2025 (Tue) | 349.60 | 349.60 | 333.60 | 348.80 | 458,377 |
| 25th Aug 2025 (Mon) | 340.40 | 340.40 | 340.40 | 340.40 | 0 |