| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 332.20 | 346.60 | 332.20 | 340.40 | 489,365 |
| 6th Aug 2025 (Wed) | 337.00 | 343.60 | 331.60 | 332.00 | 631,022 |
| 5th Aug 2025 (Tue) | 321.20 | 336.20 | 321.20 | 335.00 | 513,801 |
| 4th Aug 2025 (Mon) | 322.00 | 328.40 | 321.60 | 326.60 | 370,519 |
| 1st Aug 2025 (Fri) | 312.60 | 327.80 | 312.60 | 322.60 | 434,742 |
| 31st Jul 2025 (Thu) | 331.80 | 331.80 | 323.40 | 327.80 | 402,177 |
| 30th Jul 2025 (Wed) | 313.60 | 324.40 | 311.20 | 322.60 | 264,686 |
| 29th Jul 2025 (Tue) | 323.60 | 324.60 | 313.40 | 313.40 | 227,771 |
| 28th Jul 2025 (Mon) | 340.20 | 340.20 | 321.20 | 323.20 | 271,561 |
| 25th Jul 2025 (Fri) | 305.40 | 327.40 | 305.40 | 324.80 | 249,573 |
| 24th Jul 2025 (Thu) | 338.40 | 338.40 | 315.60 | 320.60 | 407,554 |
| 23rd Jul 2025 (Wed) | 319.40 | 327.00 | 318.60 | 323.20 | 627,117 |
| 22nd Jul 2025 (Tue) | 326.60 | 326.60 | 314.80 | 316.60 | 460,537 |
| 21st Jul 2025 (Mon) | 338.60 | 338.60 | 316.40 | 325.00 | 679,256 |
| 18th Jul 2025 (Fri) | 360.40 | 366.20 | 336.00 | 341.00 | 1,044,388 |
| 17th Jul 2025 (Thu) | 350.00 | 358.80 | 347.60 | 354.80 | 539,374 |
| 16th Jul 2025 (Wed) | 345.00 | 349.00 | 335.40 | 346.20 | 532,329 |
| 15th Jul 2025 (Tue) | 332.40 | 341.40 | 332.40 | 335.20 | 216,184 |
| 14th Jul 2025 (Mon) | 341.00 | 341.40 | 335.00 | 336.00 | 319,028 |
| 11th Jul 2025 (Fri) | 347.40 | 347.40 | 336.00 | 340.00 | 257,024 |
| 10th Jul 2025 (Thu) | 324.00 | 341.20 | 324.00 | 341.20 | 262,795 |
| 9th Jul 2025 (Wed) | 307.20 | 327.60 | 307.20 | 324.00 | 300,765 |
| 8th Jul 2025 (Tue) | 308.60 | 326.40 | 308.60 | 322.40 | 495,482 |
| 7th Jul 2025 (Mon) | 318.20 | 329.20 | 318.20 | 324.00 | 216,211 |
| 4th Jul 2025 (Fri) | 319.40 | 325.00 | 318.80 | 323.80 | 290,184 |
| 3rd Jul 2025 (Thu) | 300.60 | 321.80 | 300.60 | 321.40 | 1,079,023 |
| 2nd Jul 2025 (Wed) | 302.20 | 318.60 | 302.20 | 311.00 | 354,189 |
| 1st Jul 2025 (Tue) | 318.00 | 318.00 | 309.60 | 317.20 | 433,366 |
| 30th Jun 2025 (Mon) | 316.80 | 319.60 | 310.80 | 310.80 | 353,293 |
| 27th Jun 2025 (Fri) | 320.20 | 320.20 | 307.40 | 316.40 | 529,961 |
| 26th Jun 2025 (Thu) | 303.80 | 310.60 | 303.80 | 305.80 | 446,837 |
| 25th Jun 2025 (Wed) | 312.20 | 312.20 | 298.40 | 300.40 | 409,830 |
| 24th Jun 2025 (Tue) | 288.20 | 306.40 | 286.60 | 301.80 | 691,515 |
| 23rd Jun 2025 (Mon) | 285.40 | 285.40 | 275.00 | 281.00 | 325,105 |
| 20th Jun 2025 (Fri) | 287.40 | 292.40 | 285.40 | 285.40 | 5,007,752 |
| 19th Jun 2025 (Thu) | 285.20 | 290.00 | 281.20 | 285.60 | 376,527 |
| 18th Jun 2025 (Wed) | 296.40 | 296.40 | 282.80 | 288.00 | 366,743 |
| 17th Jun 2025 (Tue) | 288.60 | 288.80 | 283.00 | 283.00 | 516,554 |
| 16th Jun 2025 (Mon) | 270.00 | 293.00 | 270.00 | 289.80 | 266,824 |
| 13th Jun 2025 (Fri) | 286.60 | 293.20 | 281.80 | 282.60 | 257,821 |
| 12th Jun 2025 (Thu) | 286.00 | 293.80 | 286.00 | 290.40 | 376,296 |
| 11th Jun 2025 (Wed) | 311.40 | 311.40 | 295.60 | 296.80 | 381,925 |
| 10th Jun 2025 (Tue) | 286.60 | 304.00 | 286.60 | 300.20 | 308,096 |
| 9th Jun 2025 (Mon) | 287.60 | 301.20 | 287.60 | 300.80 | 491,701 |