| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.00 | 261.00 | 254.00 | 259.60 | 883,187 |
| 5th Feb 2026 (Thu) | 259.20 | 266.40 | 255.00 | 258.60 | 2,404,191 |
| 4th Feb 2026 (Wed) | 263.40 | 266.40 | 251.00 | 263.60 | 4,990,115 |
| 3rd Feb 2026 (Tue) | 277.00 | 279.20 | 259.00 | 260.40 | 2,628,057 |
| 2nd Feb 2026 (Mon) | 270.00 | 274.20 | 264.20 | 274.20 | 5,554,111 |
| 30th Jan 2026 (Fri) | 274.20 | 275.60 | 270.80 | 272.20 | 879,027 |
| 29th Jan 2026 (Thu) | 276.60 | 279.40 | 273.60 | 274.80 | 1,033,677 |
| 28th Jan 2026 (Wed) | 275.00 | 277.40 | 272.80 | 273.60 | 543,229 |
| 27th Jan 2026 (Tue) | 276.00 | 279.40 | 271.40 | 272.40 | 797,655 |
| 26th Jan 2026 (Mon) | 281.60 | 284.20 | 273.80 | 276.00 | 1,282,823 |
| 23rd Jan 2026 (Fri) | 283.00 | 284.60 | 279.00 | 282.40 | 1,117,406 |
| 22nd Jan 2026 (Thu) | 290.00 | 291.00 | 284.60 | 284.80 | 1,152,909 |
| 21st Jan 2026 (Wed) | 276.00 | 283.00 | 269.20 | 280.60 | 6,992,344 |
| 20th Jan 2026 (Tue) | 283.00 | 283.00 | 271.60 | 276.20 | 1,751,577 |
| 19th Jan 2026 (Mon) | 294.80 | 294.80 | 283.60 | 283.80 | 1,164,188 |
| 16th Jan 2026 (Fri) | 291.20 | 295.60 | 290.40 | 295.20 | 28,549,093 |
| 15th Jan 2026 (Thu) | 281.80 | 292.80 | 281.80 | 292.80 | 23,628,267 |
| 14th Jan 2026 (Wed) | 284.40 | 285.80 | 278.40 | 280.40 | 1,392,710 |
| 13th Jan 2026 (Tue) | 290.00 | 291.60 | 284.80 | 285.20 | 2,991,625 |
| 12th Jan 2026 (Mon) | 283.00 | 293.20 | 282.60 | 286.60 | 4,870,498 |
| 9th Jan 2026 (Fri) | 287.60 | 294.60 | 284.00 | 293.00 | 2,701,890 |
| 8th Jan 2026 (Thu) | 293.00 | 293.00 | 284.00 | 287.60 | 2,744,992 |
| 7th Jan 2026 (Wed) | 292.80 | 297.00 | 291.00 | 293.00 | 1,703,746 |
| 6th Jan 2026 (Tue) | 289.00 | 294.40 | 286.40 | 294.40 | 1,238,396 |
| 5th Jan 2026 (Mon) | 282.00 | 289.40 | 273.40 | 289.40 | 1,760,759 |
| 2nd Jan 2026 (Fri) | 285.00 | 285.20 | 278.00 | 279.80 | 430,750 |
| 1st Jan 2026 (Thu) | 283.80 | 283.80 | 283.80 | 283.80 | 0 |
| 31st Dec 2025 (Wed) | 278.00 | 284.20 | 278.00 | 283.80 | 124,223 |
| 30th Dec 2025 (Tue) | 290.00 | 290.00 | 283.00 | 285.60 | 467,770 |
| 29th Dec 2025 (Mon) | 286.80 | 286.80 | 282.60 | 285.00 | 472,250 |
| 26th Dec 2025 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 25th Dec 2025 (Thu) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 24th Dec 2025 (Wed) | 290.00 | 290.00 | 284.00 | 285.60 | 147,854 |
| 23rd Dec 2025 (Tue) | 290.00 | 290.00 | 282.60 | 285.00 | 609,812 |
| 22nd Dec 2025 (Mon) | 284.60 | 286.40 | 278.60 | 286.20 | 729,067 |
| 19th Dec 2025 (Fri) | 286.00 | 289.60 | 278.80 | 284.60 | 3,583,111 |
| 18th Dec 2025 (Thu) | 280.00 | 284.80 | 280.00 | 281.60 | 1,349,769 |
| 17th Dec 2025 (Wed) | 289.00 | 289.00 | 279.40 | 280.20 | 2,245,504 |
| 16th Dec 2025 (Tue) | 287.00 | 287.00 | 282.60 | 284.00 | 778,694 |
| 15th Dec 2025 (Mon) | 284.00 | 288.00 | 282.00 | 284.60 | 1,925,941 |
| 12th Dec 2025 (Fri) | 280.80 | 283.40 | 278.20 | 278.20 | 939,483 |
| 11th Dec 2025 (Thu) | 279.00 | 281.00 | 276.00 | 277.60 | 571,571 |
| 10th Dec 2025 (Wed) | 279.00 | 283.20 | 279.00 | 279.40 | 1,361,538 |
| 9th Dec 2025 (Tue) | 280.40 | 287.40 | 279.60 | 281.40 | 1,092,844 |
| 8th Dec 2025 (Mon) | 282.00 | 285.20 | 279.00 | 279.20 | 912,207 |