| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 261.60 | 265.60 | 255.60 | 258.60 | 1,581,418 |
| 19th May 2026 (Tue) | 264.00 | 270.00 | 259.20 | 259.20 | 1,159,277 |
| 18th May 2026 (Mon) | 268.00 | 268.00 | 256.20 | 263.20 | 860,226 |
| 15th May 2026 (Fri) | 260.00 | 265.00 | 259.00 | 261.00 | 3,982,184 |
| 14th May 2026 (Thu) | 250.00 | 266.40 | 250.00 | 266.40 | 2,795,166 |
| 13th May 2026 (Wed) | 250.00 | 262.20 | 250.00 | 261.00 | 791,863 |
| 12th May 2026 (Tue) | 263.20 | 263.20 | 254.40 | 254.40 | 812,725 |
| 11th May 2026 (Mon) | 265.00 | 268.00 | 263.60 | 265.00 | 3,130,593 |
| 8th May 2026 (Fri) | 261.40 | 265.40 | 261.00 | 264.40 | 566,303 |
| 7th May 2026 (Thu) | 270.00 | 273.60 | 265.20 | 266.20 | 3,764,319 |
| 6th May 2026 (Wed) | 261.00 | 275.20 | 260.60 | 268.40 | 992,779 |
| 5th May 2026 (Tue) | 260.80 | 262.00 | 252.80 | 258.20 | 1,452,227 |
| 4th May 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 1st May 2026 (Fri) | 245.00 | 257.00 | 245.00 | 257.00 | 365,563 |
| 30th Apr 2026 (Thu) | 254.80 | 254.80 | 246.00 | 250.20 | 686,438 |
| 29th Apr 2026 (Wed) | 255.00 | 255.20 | 249.20 | 251.20 | 617,344 |
| 28th Apr 2026 (Tue) | 261.40 | 261.40 | 252.00 | 255.00 | 2,264,982 |
| 27th Apr 2026 (Mon) | 274.40 | 274.40 | 258.20 | 258.80 | 537,609 |
| 24th Apr 2026 (Fri) | 256.00 | 267.40 | 256.00 | 262.00 | 1,249,052 |
| 23rd Apr 2026 (Thu) | 276.00 | 276.00 | 268.20 | 268.40 | 526,372 |
| 22nd Apr 2026 (Wed) | 269.60 | 283.80 | 269.60 | 280.00 | 1,727,131 |
| 21st Apr 2026 (Tue) | 276.60 | 286.60 | 276.60 | 281.60 | 1,422,748 |
| 20th Apr 2026 (Mon) | 280.00 | 280.00 | 273.20 | 276.40 | 1,017,820 |
| 17th Apr 2026 (Fri) | 255.20 | 284.80 | 255.20 | 281.00 | 1,835,500 |
| 16th Apr 2026 (Thu) | 263.00 | 270.40 | 263.00 | 267.80 | 701,780 |
| 15th Apr 2026 (Wed) | 255.00 | 262.80 | 254.80 | 262.80 | 946,427 |
| 14th Apr 2026 (Tue) | 253.60 | 255.60 | 243.60 | 255.60 | 1,083,131 |
| 13th Apr 2026 (Mon) | 238.40 | 243.40 | 238.00 | 243.40 | 682,107 |
| 10th Apr 2026 (Fri) | 241.60 | 247.60 | 238.80 | 240.40 | 665,760 |
| 9th Apr 2026 (Thu) | 238.80 | 240.20 | 236.60 | 238.00 | 935,364 |
| 8th Apr 2026 (Wed) | 242.00 | 250.60 | 240.40 | 241.60 | 1,368,347 |
| 7th Apr 2026 (Tue) | 236.20 | 236.20 | 230.00 | 231.40 | 574,912 |
| 6th Apr 2026 (Mon) | 233.60 | 233.60 | 233.60 | 233.60 | 0 |
| 3rd Apr 2026 (Fri) | 233.60 | 233.60 | 233.60 | 233.60 | 0 |
| 2nd Apr 2026 (Thu) | 231.80 | 234.80 | 227.60 | 233.60 | 2,316,217 |
| 1st Apr 2026 (Wed) | 239.80 | 239.80 | 235.00 | 235.80 | 1,562,609 |
| 31st Mar 2026 (Tue) | 230.40 | 230.40 | 225.20 | 229.80 | 1,299,855 |
| 30th Mar 2026 (Mon) | 229.40 | 229.40 | 218.40 | 226.40 | 3,682,452 |
| 27th Mar 2026 (Fri) | 230.40 | 230.40 | 223.60 | 225.20 | 3,412,270 |
| 26th Mar 2026 (Thu) | 230.00 | 231.60 | 225.40 | 229.40 | 3,056,495 |
| 25th Mar 2026 (Wed) | 225.40 | 232.00 | 224.40 | 232.00 | 1,067,411 |
| 24th Mar 2026 (Tue) | 227.60 | 227.60 | 217.60 | 222.60 | 1,040,714 |
| 23rd Mar 2026 (Mon) | 237.20 | 237.20 | 212.00 | 223.80 | 2,743,965 |