| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 335.40 | 337.20 | 319.20 | 321.80 | 512,819 |
| 15th Sep 2025 (Mon) | 334.20 | 341.60 | 330.80 | 335.00 | 371,163 |
| 12th Sep 2025 (Fri) | 349.80 | 349.80 | 333.00 | 333.00 | 387,024 |
| 11th Sep 2025 (Thu) | 321.00 | 338.40 | 321.00 | 337.60 | 284,490 |
| 10th Sep 2025 (Wed) | 321.00 | 336.60 | 321.00 | 328.20 | 349,666 |
| 9th Sep 2025 (Tue) | 327.40 | 332.40 | 323.60 | 329.20 | 356,181 |
| 8th Sep 2025 (Mon) | 315.80 | 334.40 | 315.80 | 326.60 | 288,280 |
| 5th Sep 2025 (Fri) | 343.80 | 343.80 | 328.00 | 328.00 | 435,140 |
| 4th Sep 2025 (Thu) | 312.20 | 331.40 | 312.20 | 328.20 | 360,300 |
| 3rd Sep 2025 (Wed) | 334.80 | 334.80 | 321.80 | 327.80 | 511,538 |
| 2nd Sep 2025 (Tue) | 339.00 | 340.20 | 321.40 | 323.60 | 389,875 |
| 1st Sep 2025 (Mon) | 351.80 | 351.80 | 332.80 | 338.60 | 238,131 |
| 29th Aug 2025 (Fri) | 351.80 | 351.80 | 335.40 | 336.80 | 313,783 |
| 28th Aug 2025 (Thu) | 320.80 | 343.80 | 320.80 | 341.80 | 305,796 |
| 27th Aug 2025 (Wed) | 338.60 | 347.60 | 328.20 | 334.20 | 385,810 |
| 26th Aug 2025 (Tue) | 349.60 | 349.60 | 333.60 | 348.80 | 458,377 |
| 25th Aug 2025 (Mon) | 340.40 | 340.40 | 340.40 | 340.40 | 0 |
| 22nd Aug 2025 (Fri) | 338.20 | 342.40 | 334.00 | 340.40 | 1,886,460 |
| 21st Aug 2025 (Thu) | 338.80 | 341.60 | 334.40 | 337.00 | 261,177 |
| 20th Aug 2025 (Wed) | 346.00 | 346.00 | 336.40 | 337.20 | 280,759 |
| 19th Aug 2025 (Tue) | 349.00 | 349.00 | 341.40 | 346.20 | 330,853 |
| 18th Aug 2025 (Mon) | 350.00 | 363.40 | 341.60 | 345.00 | 897,284 |
| 15th Aug 2025 (Fri) | 352.60 | 352.60 | 337.60 | 340.20 | 279,688 |
| 14th Aug 2025 (Thu) | 352.80 | 352.80 | 333.20 | 338.40 | 1,164,770 |
| 13th Aug 2025 (Wed) | 353.40 | 353.40 | 341.00 | 342.60 | 1,526,666 |
| 12th Aug 2025 (Tue) | 328.80 | 349.20 | 328.80 | 341.80 | 638,254 |
| 11th Aug 2025 (Mon) | 327.60 | 348.60 | 327.60 | 344.00 | 542,612 |
| 8th Aug 2025 (Fri) | 355.20 | 355.20 | 337.20 | 343.20 | 605,110 |
| 7th Aug 2025 (Thu) | 332.20 | 346.60 | 332.20 | 340.40 | 489,365 |
| 6th Aug 2025 (Wed) | 337.00 | 343.60 | 331.60 | 332.00 | 631,022 |
| 5th Aug 2025 (Tue) | 321.20 | 336.20 | 321.20 | 335.00 | 513,801 |
| 4th Aug 2025 (Mon) | 322.00 | 328.40 | 321.60 | 326.60 | 370,519 |
| 1st Aug 2025 (Fri) | 312.60 | 327.80 | 312.60 | 322.60 | 434,742 |
| 31st Jul 2025 (Thu) | 331.80 | 331.80 | 323.40 | 327.80 | 402,177 |
| 30th Jul 2025 (Wed) | 313.60 | 324.40 | 311.20 | 322.60 | 264,686 |
| 29th Jul 2025 (Tue) | 323.60 | 324.60 | 313.40 | 313.40 | 227,771 |
| 28th Jul 2025 (Mon) | 340.20 | 340.20 | 321.20 | 323.20 | 271,561 |
| 25th Jul 2025 (Fri) | 305.40 | 327.40 | 305.40 | 324.80 | 249,573 |
| 24th Jul 2025 (Thu) | 338.40 | 338.40 | 315.60 | 320.60 | 407,554 |
| 23rd Jul 2025 (Wed) | 319.40 | 327.00 | 318.60 | 323.20 | 627,117 |
| 22nd Jul 2025 (Tue) | 326.60 | 326.60 | 314.80 | 316.60 | 460,537 |
| 21st Jul 2025 (Mon) | 338.60 | 338.60 | 316.40 | 325.00 | 679,256 |
| 18th Jul 2025 (Fri) | 360.40 | 366.20 | 336.00 | 341.00 | 1,044,388 |
| 17th Jul 2025 (Thu) | 350.00 | 358.80 | 347.60 | 354.80 | 539,374 |