| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 284.00 | 284.00 | 276.00 | 283.00 | 23,506 |
| 28th Nov 2025 (Fri) | 283.20 | 284.40 | 280.40 | 283.00 | 970,643 |
| 27th Nov 2025 (Thu) | 278.00 | 284.20 | 278.00 | 283.40 | 1,231,450 |
| 26th Nov 2025 (Wed) | 280.00 | 280.60 | 274.00 | 280.60 | 4,474,782 |
| 25th Nov 2025 (Tue) | 280.00 | 280.00 | 274.20 | 280.00 | 790,809 |
| 24th Nov 2025 (Mon) | 280.00 | 282.40 | 276.00 | 276.80 | 2,549,011 |
| 21st Nov 2025 (Fri) | 261.00 | 273.40 | 261.00 | 272.40 | 304,208 |
| 20th Nov 2025 (Thu) | 276.20 | 280.00 | 273.60 | 274.00 | 806,089 |
| 19th Nov 2025 (Wed) | 286.40 | 286.40 | 273.00 | 274.00 | 314,109 |
| 18th Nov 2025 (Tue) | 270.20 | 279.20 | 268.20 | 273.40 | 1,672,758 |
| 17th Nov 2025 (Mon) | 286.20 | 287.60 | 273.00 | 277.40 | 2,550,832 |
| 14th Nov 2025 (Fri) | 279.00 | 286.00 | 276.40 | 284.80 | 2,424,841 |
| 13th Nov 2025 (Thu) | 299.60 | 299.60 | 291.80 | 292.80 | 165,400 |
| 12th Nov 2025 (Wed) | 285.20 | 309.80 | 285.20 | 295.80 | 307,308 |
| 11th Nov 2025 (Tue) | 298.00 | 302.40 | 292.20 | 298.40 | 316,939 |
| 10th Nov 2025 (Mon) | 276.80 | 302.40 | 276.80 | 293.20 | 299,540 |
| 7th Nov 2025 (Fri) | 302.60 | 302.60 | 287.00 | 290.60 | 337,574 |
| 6th Nov 2025 (Thu) | 311.20 | 311.20 | 287.60 | 289.60 | 184,881 |
| 5th Nov 2025 (Wed) | 296.00 | 299.60 | 292.80 | 297.20 | 219,096 |
| 4th Nov 2025 (Tue) | 302.60 | 311.60 | 292.00 | 296.00 | 344,019 |
| 3rd Nov 2025 (Mon) | 287.60 | 309.20 | 287.60 | 304.80 | 241,168 |
| 31st Oct 2025 (Fri) | 316.20 | 316.20 | 299.80 | 301.00 | 605,443 |
| 30th Oct 2025 (Thu) | 304.20 | 309.60 | 299.40 | 302.60 | 331,606 |
| 29th Oct 2025 (Wed) | 310.20 | 310.20 | 305.40 | 308.40 | 322,470 |
| 28th Oct 2025 (Tue) | 312.40 | 312.40 | 305.20 | 307.20 | 308,485 |
| 27th Oct 2025 (Mon) | 322.40 | 322.40 | 305.60 | 310.80 | 275,157 |
| 24th Oct 2025 (Fri) | 288.80 | 311.00 | 288.80 | 308.00 | 282,233 |
| 23rd Oct 2025 (Thu) | 315.20 | 315.20 | 301.60 | 303.20 | 268,294 |
| 22nd Oct 2025 (Wed) | 297.40 | 305.40 | 296.20 | 301.00 | 648,203 |
| 21st Oct 2025 (Tue) | 307.20 | 307.20 | 291.60 | 296.20 | 272,284 |
| 20th Oct 2025 (Mon) | 300.00 | 300.00 | 292.20 | 293.40 | 288,250 |
| 17th Oct 2025 (Fri) | 305.60 | 305.60 | 285.00 | 291.80 | 991,108 |
| 16th Oct 2025 (Thu) | 306.40 | 306.80 | 295.40 | 300.40 | 291,275 |
| 15th Oct 2025 (Wed) | 314.60 | 314.60 | 304.60 | 305.20 | 338,788 |
| 14th Oct 2025 (Tue) | 314.20 | 314.20 | 297.40 | 305.20 | 455,956 |
| 13th Oct 2025 (Mon) | 293.00 | 311.60 | 293.00 | 304.80 | 313,901 |
| 10th Oct 2025 (Fri) | 327.20 | 327.80 | 306.40 | 307.60 | 295,199 |
| 9th Oct 2025 (Thu) | 326.80 | 326.80 | 315.20 | 324.40 | 669,174 |
| 8th Oct 2025 (Wed) | 323.40 | 323.40 | 310.20 | 314.40 | 282,053 |
| 7th Oct 2025 (Tue) | 327.60 | 327.60 | 307.60 | 311.20 | 268,500 |
| 6th Oct 2025 (Mon) | 325.40 | 325.40 | 307.20 | 314.00 | 235,956 |
| 3rd Oct 2025 (Fri) | 307.00 | 319.40 | 306.80 | 319.40 | 1,388,132 |
| 2nd Oct 2025 (Thu) | 318.40 | 318.40 | 300.60 | 305.40 | 1,170,052 |
| 1st Oct 2025 (Wed) | 310.80 | 310.80 | 299.20 | 304.00 | 620,112 |