| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 280.00 | 280.00 | 273.20 | 276.40 | 1,017,820 |
| 17th Apr 2026 (Fri) | 255.20 | 284.80 | 255.20 | 281.00 | 1,835,500 |
| 16th Apr 2026 (Thu) | 263.00 | 270.40 | 263.00 | 267.80 | 701,780 |
| 15th Apr 2026 (Wed) | 255.00 | 262.80 | 254.80 | 262.80 | 946,427 |
| 14th Apr 2026 (Tue) | 253.60 | 255.60 | 243.60 | 255.60 | 1,083,131 |
| 13th Apr 2026 (Mon) | 238.40 | 243.40 | 238.00 | 243.40 | 682,107 |
| 10th Apr 2026 (Fri) | 241.60 | 247.60 | 238.80 | 240.40 | 665,760 |
| 9th Apr 2026 (Thu) | 238.80 | 240.20 | 236.60 | 238.00 | 935,364 |
| 8th Apr 2026 (Wed) | 242.00 | 250.60 | 240.40 | 241.60 | 1,368,347 |
| 7th Apr 2026 (Tue) | 236.20 | 236.20 | 230.00 | 231.40 | 574,912 |
| 6th Apr 2026 (Mon) | 233.60 | 233.60 | 233.60 | 233.60 | 0 |
| 3rd Apr 2026 (Fri) | 233.60 | 233.60 | 233.60 | 233.60 | 0 |
| 2nd Apr 2026 (Thu) | 231.80 | 234.80 | 227.60 | 233.60 | 2,316,217 |
| 1st Apr 2026 (Wed) | 239.80 | 239.80 | 235.00 | 235.80 | 1,562,609 |
| 31st Mar 2026 (Tue) | 230.40 | 230.40 | 225.20 | 229.80 | 1,299,855 |
| 30th Mar 2026 (Mon) | 229.40 | 229.40 | 218.40 | 226.40 | 3,682,452 |
| 27th Mar 2026 (Fri) | 230.40 | 230.40 | 223.60 | 225.20 | 3,412,270 |
| 26th Mar 2026 (Thu) | 230.00 | 231.60 | 225.40 | 229.40 | 3,056,495 |
| 25th Mar 2026 (Wed) | 225.40 | 232.00 | 224.40 | 232.00 | 1,067,411 |
| 24th Mar 2026 (Tue) | 227.60 | 227.60 | 217.60 | 222.60 | 1,040,714 |
| 23rd Mar 2026 (Mon) | 237.20 | 237.20 | 212.00 | 223.80 | 2,743,965 |
| 20th Mar 2026 (Fri) | 235.80 | 237.60 | 224.00 | 226.60 | 7,452,606 |
| 19th Mar 2026 (Thu) | 235.60 | 238.00 | 232.00 | 232.00 | 2,170,056 |
| 18th Mar 2026 (Wed) | 245.00 | 246.40 | 240.00 | 240.40 | 5,458,503 |
| 17th Mar 2026 (Tue) | 229.00 | 243.00 | 229.00 | 242.00 | 4,962,545 |
| 16th Mar 2026 (Mon) | 250.00 | 250.00 | 235.00 | 238.40 | 2,615,405 |
| 13th Mar 2026 (Fri) | 227.00 | 242.80 | 226.00 | 240.00 | 2,351,864 |
| 12th Mar 2026 (Thu) | 231.00 | 235.20 | 225.00 | 227.20 | 1,422,950 |
| 11th Mar 2026 (Wed) | 242.80 | 242.80 | 225.40 | 227.00 | 760,069 |
| 10th Mar 2026 (Tue) | 231.20 | 235.20 | 230.60 | 231.80 | 1,482,669 |
| 9th Mar 2026 (Mon) | 229.60 | 229.60 | 220.80 | 226.40 | 4,242,434 |
| 6th Mar 2026 (Fri) | 240.00 | 245.00 | 233.00 | 235.20 | 1,107,276 |
| 5th Mar 2026 (Thu) | 243.40 | 243.80 | 237.80 | 238.80 | 814,841 |
| 4th Mar 2026 (Wed) | 234.60 | 244.60 | 232.00 | 242.80 | 2,112,793 |
| 3rd Mar 2026 (Tue) | 245.40 | 246.20 | 232.60 | 233.20 | 2,697,207 |
| 2nd Mar 2026 (Mon) | 246.20 | 251.20 | 241.00 | 246.60 | 723,631 |
| 27th Feb 2026 (Fri) | 259.00 | 259.00 | 251.00 | 252.00 | 3,157,763 |
| 26th Feb 2026 (Thu) | 257.60 | 259.40 | 254.00 | 257.00 | 711,735 |
| 25th Feb 2026 (Wed) | 262.40 | 263.60 | 255.40 | 255.40 | 1,221,956 |
| 24th Feb 2026 (Tue) | 259.40 | 259.40 | 248.20 | 254.20 | 1,166,689 |
| 23rd Feb 2026 (Mon) | 260.00 | 261.60 | 250.00 | 250.00 | 846,166 |