| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 290.00 | 290.00 | 283.40 | 285.40 | 148,184 |
| 28th May 2025 (Wed) | 301.40 | 301.40 | 283.20 | 283.20 | 268,861 |
| 27th May 2025 (Tue) | 278.60 | 288.20 | 273.60 | 288.20 | 506,245 |
| 26th May 2025 (Mon) | 269.40 | 269.40 | 269.40 | 269.40 | 0 |
| 23rd May 2025 (Fri) | 287.00 | 287.00 | 263.00 | 269.40 | 332,475 |
| 22nd May 2025 (Thu) | 270.60 | 278.20 | 266.00 | 274.00 | 432,110 |
| 21st May 2025 (Wed) | 280.20 | 295.20 | 279.00 | 279.00 | 408,015 |
| 20th May 2025 (Tue) | 306.80 | 306.80 | 292.00 | 292.00 | 361,908 |
| 19th May 2025 (Mon) | 285.20 | 295.60 | 285.20 | 295.60 | 2,463,544 |
| 16th May 2025 (Fri) | 306.20 | 306.20 | 291.60 | 293.20 | 205,210 |
| 15th May 2025 (Thu) | 291.60 | 295.00 | 289.00 | 292.40 | 486,344 |
| 14th May 2025 (Wed) | 307.60 | 307.60 | 290.20 | 295.00 | 294,188 |
| 13th May 2025 (Tue) | 279.20 | 296.80 | 279.20 | 294.00 | 265,272 |
| 12th May 2025 (Mon) | 272.00 | 292.00 | 272.00 | 292.00 | 603,172 |
| 9th May 2025 (Fri) | 279.00 | 279.00 | 271.80 | 275.60 | 285,373 |
| 8th May 2025 (Thu) | 274.60 | 280.00 | 269.60 | 276.80 | 416,481 |
| 7th May 2025 (Wed) | 269.40 | 269.40 | 262.80 | 266.80 | 307,493 |
| 6th May 2025 (Tue) | 286.40 | 286.40 | 262.80 | 269.80 | 502,751 |
| 5th May 2025 (Mon) | 273.60 | 273.60 | 273.60 | 273.60 | 0 |
| 2nd May 2025 (Fri) | 272.60 | 273.60 | 266.00 | 273.60 | 324,725 |
| 1st May 2025 (Thu) | 265.80 | 273.40 | 265.00 | 273.20 | 155,057 |
| 30th Apr 2025 (Wed) | 270.40 | 274.40 | 263.20 | 267.40 | 443,226 |
| 29th Apr 2025 (Tue) | 269.80 | 277.20 | 265.40 | 270.40 | 365,783 |
| 28th Apr 2025 (Mon) | 274.40 | 279.40 | 268.20 | 270.80 | 481,133 |
| 25th Apr 2025 (Fri) | 264.40 | 274.40 | 262.60 | 274.00 | 478,584 |
| 24th Apr 2025 (Thu) | 263.20 | 263.20 | 251.20 | 259.40 | 346,057 |
| 23rd Apr 2025 (Wed) | 260.40 | 264.20 | 256.00 | 261.60 | 364,072 |
| 22nd Apr 2025 (Tue) | 252.60 | 253.40 | 245.20 | 253.00 | 297,471 |
| 21st Apr 2025 (Mon) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 18th Apr 2025 (Fri) | 254.40 | 254.40 | 254.40 | 254.40 | 0 |
| 17th Apr 2025 (Thu) | 253.20 | 262.60 | 247.80 | 254.40 | 299,962 |
| 16th Apr 2025 (Wed) | 265.40 | 265.40 | 254.20 | 255.20 | 523,702 |
| 15th Apr 2025 (Tue) | 253.00 | 267.40 | 253.00 | 266.80 | 604,672 |
| 14th Apr 2025 (Mon) | 240.00 | 253.80 | 240.00 | 251.80 | 482,355 |
| 11th Apr 2025 (Fri) | 243.00 | 255.60 | 240.40 | 245.40 | 935,969 |
| 10th Apr 2025 (Thu) | 275.60 | 276.20 | 253.40 | 254.80 | 691,095 |
| 9th Apr 2025 (Wed) | 246.80 | 252.20 | 229.20 | 229.80 | 847,345 |
| 8th Apr 2025 (Tue) | 259.60 | 260.60 | 243.80 | 254.00 | 1,109,043 |
| 7th Apr 2025 (Mon) | 271.60 | 271.60 | 247.00 | 247.80 | 1,770,997 |
| 4th Apr 2025 (Fri) | 307.40 | 307.40 | 279.20 | 280.40 | 961,554 |
| 3rd Apr 2025 (Thu) | 310.00 | 324.20 | 305.60 | 307.40 | 348,552 |
| 2nd Apr 2025 (Wed) | 312.60 | 327.60 | 312.60 | 325.20 | 351,281 |
| 1st Apr 2025 (Tue) | 335.00 | 335.00 | 318.20 | 320.00 | 392,338 |
| 31st Mar 2025 (Mon) | 326.00 | 336.00 | 319.40 | 321.00 | 701,650 |