| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 311.00 | 337.60 | 311.00 | 322.60 | 1,654,115 |
| 16th Jul 2026 (Thu) | 303.60 | 314.00 | 299.00 | 314.00 | 2,039,959 |
| 15th Jul 2026 (Wed) | 292.40 | 310.80 | 292.40 | 310.20 | 835,293 |
| 14th Jul 2026 (Tue) | 300.00 | 300.00 | 282.40 | 292.80 | 483,245 |
| 13th Jul 2026 (Mon) | 282.80 | 294.00 | 282.80 | 292.20 | 423,593 |
| 10th Jul 2026 (Fri) | 283.20 | 288.60 | 282.00 | 286.80 | 352,694 |
| 9th Jul 2026 (Thu) | 276.40 | 283.20 | 273.40 | 282.60 | 744,052 |
| 8th Jul 2026 (Wed) | 293.00 | 293.00 | 276.00 | 276.80 | 4,775,445 |
| 7th Jul 2026 (Tue) | 298.00 | 300.00 | 291.40 | 292.00 | 729,159 |
| 6th Jul 2026 (Mon) | 296.40 | 307.40 | 295.20 | 299.80 | 1,226,032 |
| 3rd Jul 2026 (Fri) | 278.00 | 301.00 | 278.00 | 292.80 | 1,662,277 |
| 2nd Jul 2026 (Thu) | 268.20 | 283.20 | 268.20 | 280.60 | 1,051,714 |
| 1st Jul 2026 (Wed) | 266.20 | 275.60 | 262.60 | 274.00 | 1,179,852 |
| 30th Jun 2026 (Tue) | 265.60 | 273.60 | 260.80 | 262.40 | 2,469,109 |
| 29th Jun 2026 (Mon) | 237.80 | 275.80 | 234.00 | 270.00 | 3,809,561 |
| 26th Jun 2026 (Fri) | 229.00 | 233.60 | 222.00 | 232.60 | 1,498,577 |
| 25th Jun 2026 (Thu) | 232.60 | 236.80 | 230.80 | 232.20 | 1,039,642 |
| 24th Jun 2026 (Wed) | 234.20 | 236.80 | 231.00 | 233.00 | 6,910,370 |
| 23rd Jun 2026 (Tue) | 242.20 | 242.20 | 233.80 | 235.40 | 1,418,948 |
| 22nd Jun 2026 (Mon) | 247.40 | 247.40 | 240.00 | 240.40 | 1,593,344 |
| 19th Jun 2026 (Fri) | 237.00 | 245.60 | 237.00 | 241.40 | 8,633,002 |
| 18th Jun 2026 (Thu) | 253.00 | 253.60 | 238.60 | 243.60 | 2,098,786 |
| 17th Jun 2026 (Wed) | 255.80 | 257.00 | 252.80 | 254.20 | 3,057,980 |
| 16th Jun 2026 (Tue) | 252.60 | 256.80 | 252.60 | 255.80 | 1,512,530 |
| 15th Jun 2026 (Mon) | 241.00 | 258.40 | 241.00 | 254.60 | 1,217,531 |
| 12th Jun 2026 (Fri) | 247.60 | 248.00 | 239.80 | 244.40 | 803,387 |
| 11th Jun 2026 (Thu) | 244.00 | 244.60 | 237.60 | 238.80 | 3,546,292 |
| 10th Jun 2026 (Wed) | 244.00 | 249.40 | 244.00 | 244.40 | 3,593,789 |
| 9th Jun 2026 (Tue) | 246.00 | 253.20 | 245.20 | 245.20 | 2,984,575 |
| 8th Jun 2026 (Mon) | 244.00 | 251.60 | 244.00 | 248.60 | 1,828,633 |
| 5th Jun 2026 (Fri) | 260.00 | 260.00 | 248.60 | 249.80 | 3,537,808 |
| 4th Jun 2026 (Thu) | 240.20 | 248.20 | 237.40 | 248.20 | 2,939,210 |
| 3rd Jun 2026 (Wed) | 266.20 | 266.20 | 240.20 | 240.20 | 8,605,616 |
| 2nd Jun 2026 (Tue) | 271.00 | 272.80 | 263.80 | 266.40 | 4,686,704 |
| 1st Jun 2026 (Mon) | 269.40 | 271.40 | 261.80 | 267.00 | 4,682,864 |
| 29th May 2026 (Fri) | 271.80 | 271.80 | 264.40 | 270.00 | 11,350,558 |
| 28th May 2026 (Thu) | 279.20 | 279.20 | 264.00 | 267.00 | 4,349,424 |
| 27th May 2026 (Wed) | 276.80 | 276.80 | 266.00 | 269.00 | 951,267 |
| 26th May 2026 (Tue) | 267.40 | 269.40 | 263.80 | 264.40 | 792,306 |
| 25th May 2026 (Mon) | 262.60 | 262.60 | 262.60 | 262.60 | 0 |
| 22nd May 2026 (Fri) | 251.40 | 263.20 | 251.40 | 262.60 | 672,235 |
| 21st May 2026 (Thu) | 264.80 | 264.80 | 249.80 | 257.40 | 840,931 |
| 20th May 2026 (Wed) | 261.60 | 265.60 | 255.60 | 258.60 | 1,581,418 |