| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 290.00 | 290.00 | 283.00 | 285.60 | 0 |
| 30th Dec 2025 (Tue) | 290.00 | 290.00 | 283.00 | 285.60 | 467,770 |
| 29th Dec 2025 (Mon) | 286.80 | 286.80 | 282.60 | 285.00 | 472,250 |
| 26th Dec 2025 (Fri) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 25th Dec 2025 (Thu) | 285.60 | 285.60 | 285.60 | 285.60 | 0 |
| 24th Dec 2025 (Wed) | 290.00 | 290.00 | 284.00 | 285.60 | 147,854 |
| 23rd Dec 2025 (Tue) | 290.00 | 290.00 | 282.60 | 285.00 | 609,812 |
| 22nd Dec 2025 (Mon) | 284.60 | 286.40 | 278.60 | 286.20 | 729,067 |
| 19th Dec 2025 (Fri) | 286.00 | 289.60 | 278.80 | 284.60 | 3,583,111 |
| 18th Dec 2025 (Thu) | 280.00 | 284.80 | 280.00 | 281.60 | 1,349,769 |
| 17th Dec 2025 (Wed) | 289.00 | 289.00 | 279.40 | 280.20 | 2,245,504 |
| 16th Dec 2025 (Tue) | 287.00 | 287.00 | 282.60 | 284.00 | 778,694 |
| 15th Dec 2025 (Mon) | 284.00 | 288.00 | 282.00 | 284.60 | 1,925,941 |
| 12th Dec 2025 (Fri) | 280.80 | 283.40 | 278.20 | 278.20 | 939,483 |
| 11th Dec 2025 (Thu) | 279.00 | 281.00 | 276.00 | 277.60 | 571,571 |
| 10th Dec 2025 (Wed) | 279.00 | 283.20 | 279.00 | 279.40 | 1,361,538 |
| 9th Dec 2025 (Tue) | 280.40 | 287.40 | 279.60 | 281.40 | 1,092,844 |
| 8th Dec 2025 (Mon) | 282.00 | 285.20 | 279.00 | 279.20 | 912,207 |
| 5th Dec 2025 (Fri) | 274.00 | 280.40 | 274.00 | 279.80 | 909,787 |
| 4th Dec 2025 (Thu) | 284.60 | 284.60 | 272.20 | 276.40 | 799,216 |
| 3rd Dec 2025 (Wed) | 275.40 | 276.20 | 269.00 | 271.80 | 889,227 |
| 2nd Dec 2025 (Tue) | 287.20 | 287.20 | 271.20 | 275.00 | 1,091,533 |
| 1st Dec 2025 (Mon) | 284.00 | 284.00 | 273.20 | 274.20 | 847,805 |
| 28th Nov 2025 (Fri) | 283.20 | 284.40 | 280.40 | 283.00 | 970,643 |
| 27th Nov 2025 (Thu) | 278.00 | 284.20 | 278.00 | 283.40 | 1,231,450 |
| 26th Nov 2025 (Wed) | 280.00 | 280.60 | 274.00 | 280.60 | 4,474,782 |
| 25th Nov 2025 (Tue) | 280.00 | 280.00 | 274.20 | 280.00 | 790,809 |
| 24th Nov 2025 (Mon) | 280.00 | 282.40 | 276.00 | 276.80 | 2,549,011 |
| 21st Nov 2025 (Fri) | 261.00 | 273.40 | 261.00 | 272.40 | 304,208 |
| 20th Nov 2025 (Thu) | 276.20 | 280.00 | 273.60 | 274.00 | 806,089 |
| 19th Nov 2025 (Wed) | 286.40 | 286.40 | 273.00 | 274.00 | 314,109 |
| 18th Nov 2025 (Tue) | 270.20 | 279.20 | 268.20 | 273.40 | 1,672,758 |
| 17th Nov 2025 (Mon) | 286.20 | 287.60 | 273.00 | 277.40 | 2,550,832 |
| 14th Nov 2025 (Fri) | 279.00 | 286.00 | 276.40 | 284.80 | 2,424,841 |
| 13th Nov 2025 (Thu) | 299.60 | 299.60 | 291.80 | 292.80 | 165,400 |
| 12th Nov 2025 (Wed) | 285.20 | 309.80 | 285.20 | 295.80 | 307,308 |
| 11th Nov 2025 (Tue) | 298.00 | 302.40 | 292.20 | 298.40 | 316,939 |
| 10th Nov 2025 (Mon) | 276.80 | 302.40 | 276.80 | 293.20 | 299,540 |
| 7th Nov 2025 (Fri) | 302.60 | 302.60 | 287.00 | 290.60 | 337,574 |
| 6th Nov 2025 (Thu) | 311.20 | 311.20 | 287.60 | 289.60 | 184,881 |
| 5th Nov 2025 (Wed) | 296.00 | 299.60 | 292.80 | 297.20 | 219,096 |
| 4th Nov 2025 (Tue) | 302.60 | 311.60 | 292.00 | 296.00 | 344,019 |
| 3rd Nov 2025 (Mon) | 287.60 | 309.20 | 287.60 | 304.80 | 241,168 |
| 31st Oct 2025 (Fri) | 316.20 | 316.20 | 299.80 | 301.00 | 605,443 |