| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 697.33p | Ordinary |
16:15:44 - 11-Mar-25 |
| Sell* | 500 | 697.20p | Ordinary |
16:13:18 - 11-Mar-25 |
| Sell* | 1,000 | 696.66p | Ordinary |
15:24:16 - 11-Mar-25 |
| Buy* | 710 | 703.60p | Ordinary |
14:44:34 - 11-Mar-25 |
| Buy* | 158 | 702.00p | Ordinary |
13:58:45 - 11-Mar-25 |
| Buy* | 142 | 701.66p | Ordinary |
12:14:51 - 11-Mar-25 |
| Buy* | 859 | 701.66p | Ordinary |
11:56:59 - 11-Mar-25 |
| Buy* | 394 | 701.44p | Ordinary |
11:56:58 - 11-Mar-25 |
| Buy* | 54 | 701.44p | Ordinary |
11:56:58 - 11-Mar-25 |
| Buy* | 1 | 701.44p | Ordinary |
11:56:57 - 11-Mar-25 |
| Buy* | 1,630 | 701.44p | Ordinary |
11:56:57 - 11-Mar-25 |
| Buy* | 9 | 701.44p | Ordinary |
11:56:57 - 11-Mar-25 |
| Buy* | 300 | 701.66p | Ordinary |
10:53:58 - 11-Mar-25 |
| Buy* | 1 | 701.77p | Ordinary |
09:48:56 - 11-Mar-25 |
| Sell* | 12 | 696.33p | Ordinary |
08:29:09 - 11-Mar-25 |
| Buy* | 73 | 701.77p | Ordinary |
08:06:48 - 11-Mar-25 |
| Buy* | 212 | 702.00p | Ordinary |
15:15:38 - 10-Mar-25 |
| Sell* | 500 | 696.02p | Ordinary |
15:11:27 - 10-Mar-25 |
| Sell* | 691 | 695.78p | Ordinary |
14:49:50 - 10-Mar-25 |
| Buy* | 1,000 | 703.00p | Ordinary |
13:52:02 - 10-Mar-25 |
| Buy* | 500 | 703.00p | Ordinary |
13:39:44 - 10-Mar-25 |
| Buy* | 1,000 | 702.00p | Ordinary |
12:55:31 - 10-Mar-25 |
| Sell* | 46 | 694.666p | Ordinary |
12:09:39 - 10-Mar-25 |
| Buy* | 141 | 702.00p | Ordinary |
11:39:16 - 10-Mar-25 |
| Buy* | 853 | 702.00p | Ordinary |
10:47:21 - 10-Mar-25 |
| Buy* | 1 | 704.40p | Ordinary |
10:24:04 - 10-Mar-25 |
| Buy* | 162 | 702.00p | Ordinary |
08:41:29 - 10-Mar-25 |
| Buy* | 49 | 702.00p | Ordinary |
08:36:33 - 10-Mar-25 |
| Sell* | 1,341 | 694.728p | Ordinary |
16:23:25 - 07-Mar-25 |
| Buy* | 140 | 702.00p | Ordinary |
15:36:48 - 07-Mar-25 |
| Buy* | 892 | 700.30p | Ordinary |
14:20:36 - 07-Mar-25 |
| Sell* | 41 | 694.666p | Ordinary |
14:16:51 - 07-Mar-25 |
| Buy* | 1,426 | 700.44p | Ordinary |
12:36:17 - 07-Mar-25 |
| Sell* | 1,152 | 694.52p | Ordinary |
11:50:54 - 07-Mar-25 |
| Buy* | 1,107 | 701.88p | Ordinary |
10:47:46 - 07-Mar-25 |
| Sell* | 389 | 694.31p | Ordinary |
10:47:33 - 07-Mar-25 |
| Buy* | 900 | 701.88p | Ordinary |
10:10:27 - 07-Mar-25 |
| Buy* | 710 | 702.00p | Ordinary |
09:55:42 - 07-Mar-25 |
| Buy* | 3 | 702.00p | Ordinary |
08:00:24 - 07-Mar-25 |
| Buy* | 18 | 700.00p | Ordinary |
16:36:47 - 06-Mar-25 |
| Sell* | 28 | 692.66p | Ordinary |
16:20:11 - 06-Mar-25 |
| Sell* | 500 | 694.122p | Ordinary |
15:36:16 - 06-Mar-25 |
| Sell* | 142 | 694.122p | Ordinary |
15:02:34 - 06-Mar-25 |
| Sell* | 536 | 694.122p | Ordinary |
15:01:56 - 06-Mar-25 |
| Sell* | 1,622 | 693.975p | Ordinary |
14:48:54 - 06-Mar-25 |
| Buy* | 1,717 | 702.00p | Ordinary |
14:16:11 - 06-Mar-25 |
| Sell* | 317 | 693.855p | Ordinary |
14:09:59 - 06-Mar-25 |
| Buy* | 1,067 | 702.00p | Ordinary |
13:23:10 - 06-Mar-25 |
| Sell* | 781 | 693.75p | Ordinary |
12:45:19 - 06-Mar-25 |
| Sell* | 1,346 | 693.75p | Ordinary |
12:38:30 - 06-Mar-25 |
| Sell* | 1,000 | 693.75p | Ordinary |
12:04:08 - 06-Mar-25 |
| Sell* | 1,000 | 693.75p | Ordinary |
12:03:25 - 06-Mar-25 |
| Sell* | 1,500 | 693.75p | Ordinary |
11:40:51 - 06-Mar-25 |
| Unknown* | 2,000 | 703.20p | Ordinary |
11:35:32 - 06-Mar-25 |
| Unknown* | 5,500 | 694.066p | Negotiated Trade |
11:34:53 - 06-Mar-25 |
| Buy* | 710 | 702.70p | Ordinary |
11:33:12 - 06-Mar-25 |
| Unknown* | 2,825 | 703.20p | Ordinary |
10:47:40 - 06-Mar-25 |
| Sell* | 1,165 | 694.00p | Ordinary |
10:47:34 - 06-Mar-25 |
| Buy* | 201 | 703.20p | Ordinary |
09:59:12 - 06-Mar-25 |
| Unknown* | 558 | 700.00p | Ordinary |
15:48:23 - 05-Mar-25 |
| Sell* | 496 | 693.355p | Ordinary |
14:19:21 - 05-Mar-25 |
| Buy* | 141 | 703.20p | Ordinary |
13:20:42 - 05-Mar-25 |
| Sell* | 554 | 693.22p | Ordinary |
13:02:27 - 05-Mar-25 |
| Buy* | 710 | 703.44p | Ordinary |
12:45:37 - 05-Mar-25 |
| Unknown* | 2,871 | 703.44p | Ordinary |
12:42:06 - 05-Mar-25 |
| Sell* | 137 | 692.35p | Ordinary |
11:50:36 - 05-Mar-25 |
| Sell* | 410 | 692.20p | Ordinary |
10:47:41 - 05-Mar-25 |
| Buy* | 52 | 703.44p | Ordinary |
10:45:10 - 05-Mar-25 |
| Sell* | 726 | 692.00p | Ordinary |
10:42:17 - 05-Mar-25 |
| Sell* | 141 | 700.00p | Ordinary |
10:39:30 - 05-Mar-25 |
| Unknown* | 3,336 | 704.90p | Ordinary |
10:13:55 - 05-Mar-25 |
| Sell* | 283 | 704.90p | Ordinary |
10:04:18 - 05-Mar-25 |
| Sell* | 198 | 704.90p | Ordinary |
08:37:47 - 05-Mar-25 |
| Sell* | 315 | 700.00p | Ordinary |
08:09:14 - 05-Mar-25 |
| Sell* | 1,500 | 695.20p | Negotiated Trade |
16:27:27 - 04-Mar-25 |
| Buy* | 179 | 706.40p | Ordinary |
16:14:33 - 04-Mar-25 |
| Unknown* | 563 | 705.00p | Ordinary |
16:11:33 - 04-Mar-25 |
| Unknown* | 2,500 | 700.00p | Ordinary |
16:06:27 - 04-Mar-25 |
| Buy* | 227 | 707.00p | Ordinary |
14:51:55 - 04-Mar-25 |
| Sell* | 737 | 700.15p | Ordinary |
14:17:24 - 04-Mar-25 |
| Buy* | 424 | 707.20p | Ordinary |
13:02:37 - 04-Mar-25 |
| Unknown* | 4,000 | 700.00p | Negotiated Trade |
12:14:19 - 04-Mar-25 |
| Buy* | 21 | 708.75p | Ordinary |
12:12:37 - 04-Mar-25 |
| Buy* | 1,412 | 707.50p | Ordinary |
12:00:02 - 04-Mar-25 |
| Unknown* | 3,894 | 701.30p | Negotiated Trade |
11:36:33 - 04-Mar-25 |
| Buy* | 317 | 708.00p | Ordinary |
11:29:56 - 04-Mar-25 |
| Sell* | 1,569 | 701.30p | Ordinary |
10:45:03 - 04-Mar-25 |
| Sell* | 798 | 701.25p | Ordinary |
10:39:56 - 04-Mar-25 |
| Sell* | 1,000 | 700.00p | Ordinary |
09:32:56 - 04-Mar-25 |
| Buy* | 11 | 709.90p | Ordinary |
09:16:30 - 04-Mar-25 |
| Buy* | 353 | 708.00p | Ordinary |
08:53:04 - 04-Mar-25 |
| Unknown* | 2,764 | 709.20p | Ordinary |
08:35:15 - 04-Mar-25 |
| Buy* | 1,000 | 708.20p | Ordinary |
08:11:15 - 04-Mar-25 |
| Buy* | 942 | 708.20p | Ordinary |
08:06:59 - 04-Mar-25 |
| Buy* | 500 | 708.50p | Ordinary |
08:04:51 - 04-Mar-25 |
| Sell* | 569 | 700.00p | Ordinary |
16:16:28 - 03-Mar-25 |
| Buy* | 150 | 709.00p | Ordinary |
15:38:30 - 03-Mar-25 |
| Buy* | 141 | 709.00p | Ordinary |
15:14:42 - 03-Mar-25 |
| Buy* | 12 | 710.00p | Ordinary |
15:12:57 - 03-Mar-25 |
| Buy* | 140 | 709.00p | Ordinary |
14:39:52 - 03-Mar-25 |
| Buy* | 28 | 709.90p | Ordinary |
14:39:48 - 03-Mar-25 |
| Buy* | 500 | 705.00p | Ordinary |
13:36:48 - 03-Mar-25 |
| Buy* | 500 | 705.00p | Ordinary |
13:23:08 - 03-Mar-25 |
| Sell* | 50 | 700.00p | Ordinary |
13:21:22 - 03-Mar-25 |
| Buy* | 1,000 | 705.00p | Ordinary |
13:20:22 - 03-Mar-25 |
| Buy* | 1,848 | 703.00p | Suspected BUY Trade |
13:18:30 - 03-Mar-25 |
| Sell* | 217 | 692.80p | Ordinary |
12:50:46 - 03-Mar-25 |
| Unknown* | 2,547 | 692.80p | Ordinary |
12:21:34 - 03-Mar-25 |
| Sell* | 10 | 692.80p | Ordinary |
12:05:27 - 03-Mar-25 |
| Buy* | 285 | 700.00p | Ordinary |
11:25:30 - 03-Mar-25 |
| Sell* | 148 | 692.80p | Ordinary |
10:44:14 - 03-Mar-25 |
| Buy* | 39 | 696.45p | Ordinary |
10:29:10 - 03-Mar-25 |
| Buy* | 1,432 | 698.00p | Ordinary |
10:23:26 - 03-Mar-25 |
| Buy* | 50 | 696.45p | Ordinary |
09:55:59 - 03-Mar-25 |
| Unknown* | 6,366 | 692.50p | Negotiated Trade |
09:48:46 - 03-Mar-25 |
| Unknown* | 5,000 | 699.00p | Negotiated Trade |
09:46:39 - 03-Mar-25 |
| Unknown* | 5,000 | 696.40p | Negotiated Trade |
09:45:50 - 03-Mar-25 |
| Sell* | 1,000 | 692.00p | Ordinary |
09:44:44 - 03-Mar-25 |
| Buy* | 532 | 696.00p | Ordinary |
09:41:29 - 03-Mar-25 |
| Buy* | 13 | 696.00p | Ordinary |
09:33:41 - 03-Mar-25 |
| Buy* | 429 | 696.00p | Ordinary |
08:53:26 - 03-Mar-25 |
| Buy* | 1 | 696.45p | Ordinary |
08:32:14 - 03-Mar-25 |
| Buy* | 156 | 695.80p | Ordinary |
08:27:59 - 03-Mar-25 |
| Sell* | 500 | 691.00p | Ordinary |
08:23:24 - 03-Mar-25 |
| Buy* | 34 | 696.00p | Ordinary |
08:09:33 - 03-Mar-25 |
| Buy* | 1,000 | 695.90p | Ordinary |
08:05:26 - 03-Mar-25 |
| Buy* | 1,484 | 700.00p | Ordinary |
08:00:13 - 03-Mar-25 |
| Unknown* | 448 | 695.00p | Ordinary |
15:00:39 - 28-Feb-25 |
| Sell* | 30 | 690.67p | Ordinary |
14:52:12 - 28-Feb-25 |
| Unknown* | 62 | 695.00p | Ordinary |
14:45:52 - 28-Feb-25 |
| Sell* | 275 | 690.67p | Ordinary |
14:29:12 - 28-Feb-25 |
| Unknown* | 26 | 695.00p | Ordinary |
14:10:54 - 28-Feb-25 |
| Unknown* | 503 | 695.00p | Ordinary |
13:33:53 - 28-Feb-25 |
| Sell* | 366 | 690.55p | Ordinary |
13:28:31 - 28-Feb-25 |
| Unknown* | 122 | 695.00p | Ordinary |
13:28:14 - 28-Feb-25 |
| Unknown* | 143 | 695.00p | Ordinary |
12:48:14 - 28-Feb-25 |
| Sell* | 64 | 690.00p | Ordinary |
11:25:28 - 28-Feb-25 |
| Sell* | 50 | 690.00p | Ordinary |
11:25:10 - 28-Feb-25 |
| Buy* | 215 | 695.80p | Ordinary |
10:46:41 - 28-Feb-25 |
| Unknown* | 2,000 | 695.18p | Ordinary |
10:42:53 - 28-Feb-25 |
| Sell* | 66 | 694.90p | Ordinary |
10:38:08 - 28-Feb-25 |
| Sell* | 431 | 694.90p | Ordinary |
09:59:26 - 28-Feb-25 |
| Sell* | 431 | 694.90p | Ordinary |
08:32:08 - 28-Feb-25 |
| Sell* | 568 | 692.00p | Ordinary |
15:44:05 - 27-Feb-25 |
| Sell* | 3 | 691.00p | Ordinary |
14:21:57 - 27-Feb-25 |
| Sell* | 500 | 694.90p | Ordinary |
13:49:19 - 27-Feb-25 |
| Buy* | 215 | 695.18p | Ordinary |
13:27:02 - 27-Feb-25 |
| Unknown* | 2,876 | 695.18p | Ordinary |
12:43:55 - 27-Feb-25 |