Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 744 671.70p Ordinary
16:24:27 - 30-Oct-25
Sell* 591 671.90p Ordinary
15:39:21 - 30-Oct-25
Sell* 230 671.98p Ordinary
15:15:49 - 30-Oct-25
Sell* 81 671.98p Ordinary
15:15:10 - 30-Oct-25
Sell* 232 671.98p Ordinary
15:14:22 - 30-Oct-25
Sell* 159 666.66p Ordinary
14:42:33 - 30-Oct-25
Sell* 250 666.66p Ordinary
13:56:37 - 30-Oct-25
Sell* 371 672.00p Ordinary
13:11:49 - 30-Oct-25
Sell* 520 672.00p Ordinary
12:38:11 - 30-Oct-25
Sell* 690 666.00p Ordinary
12:18:17 - 30-Oct-25
Sell* 2,500 670.00p Ordinary
12:16:31 - 30-Oct-25
Sell* 444 674.70p Ordinary
11:22:13 - 30-Oct-25
Sell* 2,500 674.70p Ordinary
09:28:54 - 30-Oct-25
Sell* 1,370 674.70p Ordinary
09:28:09 - 30-Oct-25
Sell* 58 674.70p Ordinary
08:22:11 - 30-Oct-25
Sell* 118 670.12p Ordinary
08:06:43 - 30-Oct-25
Unknown* 366 676.00p Uncrossing Trade
16:35:28 - 29-Oct-25
Buy* 118 676.80p Ordinary
15:57:09 - 29-Oct-25
Sell* 550 674.70p Ordinary
15:39:56 - 29-Oct-25
Sell* 57 668.14p Ordinary
15:25:24 - 29-Oct-25
Sell* 2,500 668.00p Ordinary
15:25:14 - 29-Oct-25
Sell* 735 670.00p Ordinary
15:22:25 - 29-Oct-25
Unknown* 3,000 676.00p Ordinary
15:12:05 - 29-Oct-25
Sell* 800 675.00p Ordinary
15:11:05 - 29-Oct-25
Unknown* 10,000 670.12p Negotiated Trade
14:09:34 - 29-Oct-25
Unknown* 5,000 668.50p Ordinary
14:08:40 - 29-Oct-25
Sell* 26 670.12p Ordinary
13:45:17 - 29-Oct-25
Sell* 2,755 670.10p Ordinary
13:44:39 - 29-Oct-25
Unknown* 147 676.00p Ordinary
13:42:06 - 29-Oct-25
Sell* 55 670.12p Ordinary
13:32:16 - 29-Oct-25
Sell* 1,500 670.10p Ordinary
12:52:53 - 29-Oct-25
Sell* 2,150 674.00p Ordinary
12:39:51 - 29-Oct-25
Sell* 641 676.50p Ordinary
12:17:49 - 29-Oct-25
Sell* 886 676.50p Ordinary
10:37:13 - 29-Oct-25
Sell* 2,644 674.10p Ordinary
10:26:16 - 29-Oct-25
Sell* 1,000 674.10p Ordinary
10:07:49 - 29-Oct-25
Sell* 100 676.80p Ordinary
09:27:54 - 29-Oct-25
Unknown* 10,000 676.80p Negotiated Trade
09:17:31 - 29-Oct-25
Sell* 100 676.80p Ordinary
09:13:31 - 29-Oct-25
Unknown* 3,995 674.10p Ordinary
09:12:40 - 29-Oct-25
Sell* 1,771 676.899p Ordinary
09:05:54 - 29-Oct-25
Sell* 300 676.80p Ordinary
08:40:30 - 29-Oct-25
Sell* 7 676.80p Ordinary
08:22:17 - 29-Oct-25
Unknown* 1,112 676.00p OTC Trade
17:07:44 - 28-Oct-25
Sell* 359 676.00p Uncrossing Trade
16:35:00 - 28-Oct-25
Sell* 300 676.97p Ordinary
16:24:37 - 28-Oct-25
Sell* 500 676.97p Ordinary
16:01:32 - 28-Oct-25
Sell* 147 676.97p Ordinary
15:22:48 - 28-Oct-25
Sell* 492 674.11p Ordinary
15:08:24 - 28-Oct-25
Sell* 3,000 676.97p Ordinary
14:47:29 - 28-Oct-25
Sell* 1,000 676.97p Ordinary
14:46:37 - 28-Oct-25
Sell* 3,500 676.90p Ordinary
14:45:35 - 28-Oct-25
Sell* 3,500 676.90p Ordinary
14:44:42 - 28-Oct-25
Sell* 400 676.97p Ordinary
14:38:23 - 28-Oct-25
Sell* 203 676.97p Ordinary
14:37:33 - 28-Oct-25
Sell* 295 677.00p Ordinary
13:56:09 - 28-Oct-25
Sell* 500 677.40p Ordinary
13:48:16 - 28-Oct-25
Sell* 1,500 674.10p Ordinary
13:32:16 - 28-Oct-25
Sell* 1,200 677.90p Ordinary
13:27:09 - 28-Oct-25
Sell* 36 677.94p Ordinary
11:53:09 - 28-Oct-25
Sell* 2,000 677.94p Ordinary
11:49:29 - 28-Oct-25
Unknown* 2,000 678.00p Ordinary
11:46:21 - 28-Oct-25
Unknown* 4,000 677.94p Ordinary
11:34:53 - 28-Oct-25
Unknown* 1,500 678.00p Ordinary
11:10:38 - 28-Oct-25
Buy* 2,500 678.20p Ordinary
11:07:20 - 28-Oct-25
Buy* 722 682.00p Suspected BUY Trade
11:00:10 - 28-Oct-25
Buy* 150 681.00p Ordinary
10:51:11 - 28-Oct-25
Buy* 140 681.00p Ordinary
10:50:15 - 28-Oct-25
Buy* 140 681.00p Ordinary
10:49:03 - 28-Oct-25
Sell* 63 674.10p Ordinary
10:28:36 - 28-Oct-25
Sell* 158 674.11p Ordinary
10:08:54 - 28-Oct-25
Buy* 146 678.20p Ordinary
10:05:06 - 28-Oct-25
Sell* 1,276 674.10p Ordinary
10:04:13 - 28-Oct-25
Unknown* 4,000 678.168p Ordinary
10:00:31 - 28-Oct-25
Buy* 400 678.20p Ordinary
09:48:48 - 28-Oct-25
Unknown* 5,000 678.00p Ordinary
09:39:31 - 28-Oct-25
Buy* 612 678.20p Ordinary
09:36:24 - 28-Oct-25
Unknown* 4,000 678.20p Ordinary
09:35:53 - 28-Oct-25
Buy* 1 681.92p Ordinary
09:31:03 - 28-Oct-25
Sell* 747 674.6551p Ordinary
09:25:44 - 28-Oct-25
Buy* 1,045 678.40p Ordinary
09:19:49 - 28-Oct-25
Buy* 544 678.80p Ordinary
09:19:19 - 28-Oct-25
Buy* 197 679.00p Ordinary
09:13:12 - 28-Oct-25
Sell* 450 674.6551p Ordinary
08:54:09 - 28-Oct-25
Buy* 2,500 680.00p Ordinary
08:45:29 - 28-Oct-25
Sell* 400 674.6551p Ordinary
08:42:46 - 28-Oct-25
Buy* 500 679.88p Ordinary
08:34:40 - 28-Oct-25
Buy* 45 679.88p Ordinary
08:34:03 - 28-Oct-25
Buy* 147 679.88p Ordinary
08:32:56 - 28-Oct-25
Buy* 21 681.92p Ordinary
08:31:14 - 28-Oct-25
Buy* 146 679.90p Ordinary
08:29:40 - 28-Oct-25
Buy* 250 679.999p Ordinary
08:22:21 - 28-Oct-25
Buy* 735 680.15p Ordinary
08:19:58 - 28-Oct-25
Buy* 500 680.40p Ordinary
08:06:38 - 28-Oct-25
Buy* 1,000 680.50p Ordinary
08:04:09 - 28-Oct-25
Buy* 200 680.50p Ordinary
08:04:03 - 28-Oct-25
Buy* 30 680.50p Ordinary
08:01:42 - 28-Oct-25
Buy* 1,000 679.90p Ordinary
08:00:58 - 28-Oct-25
Buy* 882 679.90p Ordinary
08:00:43 - 28-Oct-25
Buy* 1,732 679.00p Ordinary
08:00:31 - 28-Oct-25
Buy* 883 679.00p Ordinary
08:00:26 - 28-Oct-25
Buy* 2,500 679.00p Ordinary
07:59:01 - 28-Oct-25
Sell* 472 662.00p Uncrossing Trade
16:35:08 - 27-Oct-25
Sell* 1,455 663.30p Ordinary
16:09:37 - 27-Oct-25
Buy* 22 669.52p Ordinary
16:05:29 - 27-Oct-25
Sell* 500 664.90p Ordinary
16:01:11 - 27-Oct-25
Unknown* 562 666.00p Ordinary
15:49:00 - 27-Oct-25
Unknown* 320 666.00p Ordinary
15:21:57 - 27-Oct-25
Unknown* 30,000 662.00p Negotiated Trade
15:18:59 - 27-Oct-25
Sell* 1,275 663.3755p Ordinary
15:03:10 - 27-Oct-25
Buy* 1,049 666.30p Ordinary
14:19:00 - 27-Oct-25
Unknown* 5,000 666.00p Ordinary
13:36:48 - 27-Oct-25
Buy* 133 666.30p Ordinary
13:23:27 - 27-Oct-25
Sell* 286 663.266p Ordinary
12:53:50 - 27-Oct-25
Buy* 898 666.345p Ordinary
12:48:29 - 27-Oct-25
Sell* 604 663.11p Ordinary
12:47:46 - 27-Oct-25
Sell* 200 663.11p Ordinary
12:24:50 - 27-Oct-25
Buy* 1,500 666.50p Ordinary
12:17:10 - 27-Oct-25
Sell* 303 662.66p Ordinary
12:01:31 - 27-Oct-25
Sell* 1,087 662.65p Ordinary
11:57:07 - 27-Oct-25
Sell* 817 662.66p Ordinary
11:31:23 - 27-Oct-25
Sell* 1,301 662.65p Ordinary
11:24:18 - 27-Oct-25
Sell* 2,500 665.70p Ordinary
11:08:11 - 27-Oct-25
Buy* 42 667.45p Ordinary
11:08:06 - 27-Oct-25
Sell* 3,007 664.90p Ordinary
10:56:35 - 27-Oct-25
Sell* 1,503 664.90p Ordinary
10:50:40 - 27-Oct-25
Sell* 1,814 662.51p Ordinary
10:41:01 - 27-Oct-25
Sell* 250 662.50p Ordinary
09:37:12 - 27-Oct-25
Unknown* 5,000 664.90p Ordinary
09:35:00 - 27-Oct-25
Sell* 500 664.90p Ordinary
09:33:44 - 27-Oct-25
Unknown* 4,929 663.00p Ordinary
09:32:23 - 27-Oct-25
Sell* 315 664.90p Ordinary
09:16:08 - 27-Oct-25
Sell* 500 664.90p Ordinary
09:15:49 - 27-Oct-25
Sell* 1,488 664.90p Ordinary
09:10:41 - 27-Oct-25
Sell* 3,006 664.90p Ordinary
09:01:16 - 27-Oct-25
Sell* 486 664.90p Ordinary
08:58:54 - 27-Oct-25
Sell* 4 662.26p Ordinary
08:46:04 - 27-Oct-25
Sell* 74 664.90p Ordinary
08:38:53 - 27-Oct-25
Sell* 1,250 664.91p Ordinary
08:37:47 - 27-Oct-25
Sell* 600 664.91p Ordinary
08:36:10 - 27-Oct-25
Sell* 211 664.91p Ordinary
08:28:32 - 27-Oct-25
Sell* 172 664.90p Ordinary
08:26:39 - 27-Oct-25
Unknown* 450 666.00p Ordinary
08:17:24 - 27-Oct-25
Sell* 302 664.88p Ordinary
08:05:15 - 27-Oct-25
Unknown* 149 666.00p Ordinary
16:24:03 - 24-Oct-25
Unknown* 666 666.00p Ordinary
16:22:47 - 24-Oct-25
Sell* 666 666.07p Ordinary
16:20:53 - 24-Oct-25
Sell* 223 666.00p Ordinary
16:18:31 - 24-Oct-25
Sell* 651 666.05p Ordinary
16:02:58 - 24-Oct-25
Sell* 15 667.45p Ordinary
15:59:37 - 24-Oct-25
Sell* 153 666.00p Ordinary
15:50:44 - 24-Oct-25
Sell* 13 666.05p Ordinary
15:25:30 - 24-Oct-25
Sell* 300 666.00p Ordinary
15:21:30 - 24-Oct-25
Sell* 705 666.14p Ordinary
15:21:00 - 24-Oct-25
Sell* 1,026 666.05p Ordinary
15:18:15 - 24-Oct-25
Sell* 72 666.14p Ordinary
15:09:32 - 24-Oct-25
Sell* 72 666.14p Ordinary
15:09:15 - 24-Oct-25
Sell* 148 666.14p Ordinary
15:07:30 - 24-Oct-25
Sell* 1,000 668.08p Ordinary
15:06:59 - 24-Oct-25
Sell* 144 666.14p Ordinary
15:06:47 - 24-Oct-25
Sell* 500 668.00p Ordinary
15:06:31 - 24-Oct-25
Sell* 59 668.00p Ordinary
14:41:31 - 24-Oct-25
Unknown* 6,000 668.20p Ordinary
14:00:08 - 24-Oct-25
Sell* 500 666.14p Ordinary
13:17:19 - 24-Oct-25
Unknown* 3,583 666.00p Ordinary
12:57:51 - 24-Oct-25
Unknown* -3,500 666.00p Ordinary
Correction
12:57:51 - 24-Oct-25
Sell* 3,500 666.00p Ordinary
12:57:51 - 24-Oct-25
Sell* 1,100 666.00p Ordinary
12:01:28 - 24-Oct-25
Sell* 1,000 666.00p Ordinary
11:53:37 - 24-Oct-25
Sell* 748 668.08p Ordinary
11:17:30 - 24-Oct-25
Sell* 1,869 668.20p Ordinary
11:04:08 - 24-Oct-25
Sell* 298 668.30p Ordinary
10:32:50 - 24-Oct-25
Sell* 125 668.30p Ordinary
10:29:04 - 24-Oct-25
Sell* 891 666.00p Ordinary
10:25:25 - 24-Oct-25
Sell* 300 666.14p Ordinary
09:54:26 - 24-Oct-25
Sell* 871 666.00p Ordinary
09:36:51 - 24-Oct-25
Sell* 1,000 668.80p Ordinary
08:38:09 - 24-Oct-25
Sell* 1,000 668.80p Ordinary
16:03:56 - 23-Oct-25
Sell* 299 668.80p Ordinary
15:49:40 - 23-Oct-25
Sell* 4 666.14p Ordinary
14:45:22 - 23-Oct-25
Sell* 113 669.00p Ordinary
14:15:41 - 23-Oct-25
Sell* 63 669.00p Ordinary
13:54:43 - 23-Oct-25
Sell* 2,987 669.00p Ordinary
12:52:41 - 23-Oct-25
Sell* 246 667.626p Ordinary
12:45:16 - 23-Oct-25
Sell* 1,493 669.40p Ordinary
12:09:36 - 23-Oct-25
Sell* 3,000 669.49p Ordinary
10:55:21 - 23-Oct-25
Unknown* 4,890 667.551p Ordinary
10:37:44 - 23-Oct-25
Sell* 1,000 667.626p Ordinary
10:21:12 - 23-Oct-25
Sell* 134 670.00p Ordinary
10:18:07 - 23-Oct-25
Sell* 150 667.551p Ordinary
10:16:58 - 23-Oct-25
Sell* 1,658 670.00p Ordinary
10:02:31 - 23-Oct-25
Sell* 1,504 670.00p Ordinary
09:43:30 - 23-Oct-25
Sell* 1,488 671.375p Ordinary
09:20:57 - 23-Oct-25
Sell* 744 671.40p Ordinary
08:42:04 - 23-Oct-25
Sell* 722 670.00p Ordinary
08:33:26 - 23-Oct-25
Sell* 922 670.10p Ordinary
08:06:07 - 23-Oct-25
Sell* 2,000 671.0283p Negotiated Trade
16:49:36 - 22-Oct-25
Sell* 3,100 671.70p Ordinary
16:03:49 - 22-Oct-25
Sell* 156 671.70p Ordinary
16:00:23 - 22-Oct-25
Sell* 403 670.00p Ordinary
15:27:39 - 22-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92