| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 657.00p | Ordinary |
16:37:24 - 06-Feb-26 |
| Unknown* | 10,000 | 659.00p | Negotiated Trade |
16:22:28 - 06-Feb-26 |
| Sell* | 667 | 657.351p | Ordinary |
15:51:03 - 06-Feb-26 |
| Sell* | 1,514 | 659.90p | Ordinary |
15:45:17 - 06-Feb-26 |
| Sell* | 250 | 659.90p | Ordinary |
15:22:25 - 06-Feb-26 |
| Unknown* | 12,928 | 659.80p | Negotiated Trade |
14:25:10 - 06-Feb-26 |
| Sell* | 151 | 659.80p | Ordinary |
13:30:48 - 06-Feb-26 |
| Buy* | 12 | 664.00p | Ordinary |
12:54:47 - 06-Feb-26 |
| Buy* | 5 | 664.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Unknown* | 0 | 664.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 664.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 656.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Unknown* | 0 | 664.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | 664.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 1,514 | 659.90p | Ordinary |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | 659.90p | Ordinary |
10:48:44 - 06-Feb-26 |
| Sell* | 880 | 657.24p | Ordinary |
10:24:43 - 06-Feb-26 |
| Sell* | 1,514 | 659.92p | Ordinary |
10:16:01 - 06-Feb-26 |
| Sell* | 1,514 | 659.92p | Ordinary |
10:15:45 - 06-Feb-26 |
| Sell* | 125 | 659.92p | Ordinary |
09:31:22 - 06-Feb-26 |
| Sell* | 52 | 659.92p | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 2,936 | 657.24p | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 296 | 657.24p | Ordinary |
08:33:37 - 06-Feb-26 |
| Buy* | 100 | 664.00p | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 77 | 657.24p | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 2,871 | 661.00p | Ordinary |
16:41:29 - 05-Feb-26 |
| Buy* | 950 | 662.00p | Suspected BUY Trade |
16:35:09 - 05-Feb-26 |
| Sell* | 1 | 656.80p | Ordinary |
16:27:49 - 05-Feb-26 |
| Sell* | 400 | 656.00p | Ordinary |
16:21:45 - 05-Feb-26 |
| Sell* | 730 | 657.24p | Ordinary |
16:11:22 - 05-Feb-26 |
| Sell* | 1,000 | 657.24p | Ordinary |
14:57:44 - 05-Feb-26 |
| Unknown* | 5,000 | 660.00p | Ordinary |
14:28:36 - 05-Feb-26 |
| Unknown* | 151 | 660.00p | Ordinary |
14:28:01 - 05-Feb-26 |
| Sell* | 400 | 656.00p | Ordinary |
14:08:16 - 05-Feb-26 |
| Sell* | 20 | 657.24p | Ordinary |
12:25:19 - 05-Feb-26 |
| Unknown* | 945 | 660.00p | Ordinary |
11:58:03 - 05-Feb-26 |
| Sell* | 432 | 656.00p | Ordinary |
11:41:23 - 05-Feb-26 |
| Sell* | 741 | 657.24p | Ordinary |
11:28:43 - 05-Feb-26 |
| Buy* | 75 | 660.13p | Ordinary |
10:33:47 - 05-Feb-26 |
| Sell* | 74 | 657.24p | Ordinary |
10:29:27 - 05-Feb-26 |
| Buy* | 20 | 663.92p | Ordinary |
10:29:24 - 05-Feb-26 |
| Unknown* | 3,907 | 657.24p | Ordinary |
10:17:38 - 05-Feb-26 |
| Unknown* | 5,000 | 660.18p | Ordinary |
10:03:19 - 05-Feb-26 |
| Unknown* | 4,500 | 660.18p | Ordinary |
10:02:20 - 05-Feb-26 |
| Buy* | 500 | 660.25p | Ordinary |
09:57:59 - 05-Feb-26 |
| Sell* | 200 | 657.24p | Ordinary |
09:55:19 - 05-Feb-26 |
| Sell* | 700 | 657.24p | Ordinary |
09:51:27 - 05-Feb-26 |
| Sell* | 500 | 657.24p | Ordinary |
09:49:07 - 05-Feb-26 |
| Buy* | 226 | 660.30p | Ordinary |
09:25:06 - 05-Feb-26 |
| Sell* | 57 | 657.55p | Ordinary |
09:09:15 - 05-Feb-26 |
| Buy* | 3 | 663.92p | Ordinary |
09:09:11 - 05-Feb-26 |
| Buy* | 49 | 660.392p | Ordinary |
09:09:11 - 05-Feb-26 |
| Buy* | 20 | 664.00p | SI Trade |
09:09:11 - 05-Feb-26 |
| Buy* | 1 | 664.00p | SI Trade |
09:09:11 - 05-Feb-26 |
| Sell* | 1,000 | 657.51p | Ordinary |
09:07:48 - 05-Feb-26 |
| Sell* | 1,488 | 660.00p | Ordinary |
09:06:30 - 05-Feb-26 |
| Buy* | 2 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 8 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 2 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 2 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 3 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 6 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 2 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Buy* | 3 | 666.00p | SI Trade |
08:54:05 - 05-Feb-26 |
| Sell* | 1,510 | 662.00p | Ordinary |
08:53:49 - 05-Feb-26 |
| Sell* | 2,500 | 660.50p | Ordinary |
08:51:43 - 05-Feb-26 |
| Sell* | 1,827 | 660.31p | Ordinary |
08:50:20 - 05-Feb-26 |
| Sell* | 449 | 665.95p | Ordinary |
08:48:17 - 05-Feb-26 |
| Sell* | 1 | 661.40p | Ordinary |
08:46:15 - 05-Feb-26 |
| Sell* | 3,733 | 662.261p | Ordinary |
08:20:25 - 05-Feb-26 |
| Sell* | 117 | 662.261p | Ordinary |
08:15:00 - 05-Feb-26 |
| Unknown* | 4,000 | 665.00p | Ordinary |
08:08:56 - 05-Feb-26 |
| Unknown* | 994 | 667.00p | Ordinary |
08:00:27 - 05-Feb-26 |
| Sell* | 2,500 | 664.00p | Ordinary |
16:14:03 - 04-Feb-26 |
| Sell* | 3,000 | 664.00p | Ordinary |
15:18:53 - 04-Feb-26 |
| Sell* | 747 | 668.90p | Ordinary |
15:10:26 - 04-Feb-26 |
| Sell* | 141 | 668.90p | Ordinary |
14:39:31 - 04-Feb-26 |
| Sell* | 36 | 668.90p | Ordinary |
14:36:27 - 04-Feb-26 |
| Sell* | 179 | 668.90p | Ordinary |
14:28:20 - 04-Feb-26 |
| Sell* | 2 | 668.90p | Ordinary |
14:10:46 - 04-Feb-26 |
| Sell* | 50 | 668.00p | Uncrossing Trade |
14:00:14 - 04-Feb-26 |
| Sell* | 1,000 | 664.00p | Ordinary |
13:13:29 - 04-Feb-26 |
| Sell* | 800 | 664.00p | Ordinary |
11:40:17 - 04-Feb-26 |
| Unknown* | 10,000 | 665.00p | Negotiated Trade |
11:38:52 - 04-Feb-26 |
| Sell* | 3,000 | 664.00p | Ordinary |
11:33:39 - 04-Feb-26 |
| Sell* | 1,500 | 664.00p | Ordinary |
11:20:17 - 04-Feb-26 |
| Sell* | 1,000 | 664.00p | Ordinary |
11:00:30 - 04-Feb-26 |
| Buy* | 74 | 669.45p | Ordinary |
11:00:18 - 04-Feb-26 |
| Buy* | 74 | 669.45p | Ordinary |
11:00:18 - 04-Feb-26 |
| Buy* | 1,000 | 670.00p | Suspected BUY Trade |
11:00:17 - 04-Feb-26 |
| Buy* | 56 | 674.00p | Ordinary |
10:54:03 - 04-Feb-26 |
| Sell* | 50 | 664.00p | Ordinary |
10:52:46 - 04-Feb-26 |
| Sell* | 59 | 664.00p | Ordinary |
10:52:30 - 04-Feb-26 |
| Sell* | 366 | 664.00p | Ordinary |
10:44:36 - 04-Feb-26 |
| Sell* | 88 | 668.90p | Ordinary |
10:42:45 - 04-Feb-26 |
| Sell* | 22 | 664.00p | Ordinary |
10:14:57 - 04-Feb-26 |
| Sell* | 650 | 668.90p | Ordinary |
09:51:57 - 04-Feb-26 |
| Sell* | 1,237 | 666.00p | Ordinary |
09:42:07 - 04-Feb-26 |
| Sell* | 750 | 669.45p | Ordinary |
09:32:11 - 04-Feb-26 |
| Sell* | 2,935 | 666.31p | Ordinary |
09:18:51 - 04-Feb-26 |
| Sell* | 1,397 | 666.31p | Ordinary |
08:28:13 - 04-Feb-26 |
| Unknown* | 7,462 | 670.00p | Negotiated Trade |
08:02:45 - 04-Feb-26 |
| Sell* | 1,000 | 666.00p | Ordinary |
16:22:23 - 03-Feb-26 |
| Unknown* | 0 | 674.00p | SI Trade |
16:19:36 - 03-Feb-26 |
| Buy* | 3 | 674.00p | SI Trade |
16:19:36 - 03-Feb-26 |
| Unknown* | 0 | 666.00p | SI Trade |
16:19:36 - 03-Feb-26 |
| Unknown* | 0 | 674.00p | SI Trade |
16:19:36 - 03-Feb-26 |
| Buy* | 7 | 674.00p | SI Trade |
16:19:36 - 03-Feb-26 |
| Sell* | 656 | 670.00p | Ordinary |
15:57:41 - 03-Feb-26 |
| Sell* | 1,254 | 670.00p | Ordinary |
15:44:14 - 03-Feb-26 |
| Sell* | 1,220 | 670.00p | Ordinary |
15:42:14 - 03-Feb-26 |
| Sell* | 160 | 670.00p | Ordinary |
15:10:51 - 03-Feb-26 |
| Sell* | 155 | 670.04p | Ordinary |
14:06:14 - 03-Feb-26 |
| Sell* | 745 | 670.00p | Ordinary |
12:14:20 - 03-Feb-26 |
| Sell* | 895 | 670.00p | Ordinary |
09:50:10 - 03-Feb-26 |
| Sell* | 323 | 670.00p | Ordinary |
09:44:34 - 03-Feb-26 |
| Sell* | 500 | 670.00p | Ordinary |
09:44:29 - 03-Feb-26 |
| Sell* | 375 | 670.04p | Ordinary |
09:44:02 - 03-Feb-26 |
| Sell* | 2 | 670.87p | Ordinary |
09:32:05 - 03-Feb-26 |
| Sell* | 14 | 670.87p | Ordinary |
08:41:06 - 03-Feb-26 |
| Sell* | 150 | 670.00p | Ordinary |
08:16:21 - 03-Feb-26 |
| Sell* | 597 | 670.00p | Ordinary |
14:52:17 - 02-Feb-26 |
| Sell* | 101 | 670.00p | Ordinary |
14:36:31 - 02-Feb-26 |
| Sell* | 316 | 670.00p | Ordinary |
14:05:33 - 02-Feb-26 |
| Sell* | 403 | 670.04p | Ordinary |
13:08:08 - 02-Feb-26 |
| Sell* | 143 | 670.04p | Ordinary |
12:37:09 - 02-Feb-26 |
| Sell* | 1,000 | 670.87p | Ordinary |
11:19:07 - 02-Feb-26 |
| Sell* | 1,754 | 670.00p | Ordinary |
10:57:22 - 02-Feb-26 |
| Sell* | 422 | 670.25p | Ordinary |
10:49:13 - 02-Feb-26 |
| Sell* | 3,000 | 670.89p | Ordinary |
10:44:58 - 02-Feb-26 |
| Sell* | 1,450 | 670.00p | Ordinary |
10:22:31 - 02-Feb-26 |
| Sell* | 89 | 671.00p | Ordinary |
09:51:51 - 02-Feb-26 |
| Sell* | 863 | 671.00p | Ordinary |
09:30:41 - 02-Feb-26 |
| Sell* | 1,200 | 670.00p | Ordinary |
08:51:19 - 02-Feb-26 |
| Sell* | 144 | 670.25p | Ordinary |
08:39:34 - 02-Feb-26 |
| Sell* | 100 | 671.19p | Ordinary |
08:13:28 - 02-Feb-26 |
| Sell* | 148 | 671.19p | Ordinary |
08:10:17 - 02-Feb-26 |
| Sell* | 2,637 | 670.00p | Ordinary |
16:40:46 - 30-Jan-26 |
| Unknown* | 713 | 672.00p | Ordinary |
16:38:13 - 30-Jan-26 |
| Unknown* | 713 | 672.00p | Negotiated Trade |
16:37:11 - 30-Jan-26 |
| Unknown* | 2,637 | 672.00p | SI Trade |
16:36:24 - 30-Jan-26 |
| Buy* | 14 | 673.96p | Ordinary |
15:47:33 - 30-Jan-26 |
| Sell* | 1,493 | 671.366p | Ordinary |
15:25:39 - 30-Jan-26 |
| Buy* | 44 | 673.96p | Ordinary |
14:41:56 - 30-Jan-26 |
| Sell* | 146 | 671.25p | Ordinary |
14:26:46 - 30-Jan-26 |
| Sell* | 40 | 671.30p | Ordinary |
13:20:56 - 30-Jan-26 |
| Sell* | 1 | 671.30p | Ordinary |
13:17:56 - 30-Jan-26 |
| Sell* | 1 | 671.30p | Ordinary |
13:16:53 - 30-Jan-26 |
| Sell* | 272 | 671.30p | Ordinary |
13:13:39 - 30-Jan-26 |
| Sell* | 272 | 671.30p | Ordinary |
13:12:54 - 30-Jan-26 |
| Unknown* | 0 | 674.00p | SI Trade |
12:18:24 - 30-Jan-26 |
| Sell* | 4 | 670.00p | SI Trade |
12:18:24 - 30-Jan-26 |
| Buy* | 15 | 674.00p | SI Trade |
12:18:24 - 30-Jan-26 |
| Sell* | 42 | 671.30p | Ordinary |
12:10:13 - 30-Jan-26 |
| Sell* | 300 | 671.366p | Ordinary |
10:23:12 - 30-Jan-26 |
| Sell* | 1,450 | 671.30p | Ordinary |
09:38:33 - 30-Jan-26 |
| Sell* | 447 | 671.30p | Ordinary |
08:49:05 - 30-Jan-26 |
| Sell* | 2,893 | 670.25p | Ordinary |
08:20:35 - 30-Jan-26 |
| Sell* | 3,006 | 671.66p | Ordinary |
08:13:20 - 30-Jan-26 |
| Buy* | 20 | 674.00p | Ordinary |
08:05:16 - 30-Jan-26 |
| Unknown* | 25,000 | 670.00p | Negotiated Trade |
16:18:55 - 29-Jan-26 |
| Sell* | 2,000 | 671.40p | Ordinary |
16:18:38 - 29-Jan-26 |
| Sell* | 521 | 671.40p | Ordinary |
15:30:36 - 29-Jan-26 |
| Buy* | 56 | 674.00p | Ordinary |
15:08:59 - 29-Jan-26 |
| Sell* | 1 | 670.00p | SI Trade |
15:08:59 - 29-Jan-26 |
| Buy* | 15 | 674.00p | SI Trade |
15:08:59 - 29-Jan-26 |
| Sell* | 3 | 670.00p | SI Trade |
15:08:59 - 29-Jan-26 |
| Buy* | 45 | 674.00p | SI Trade |
15:08:59 - 29-Jan-26 |
| Unknown* | 0 | 674.00p | SI Trade |
15:08:59 - 29-Jan-26 |
| Sell* | 150 | 671.50p | Ordinary |
14:54:34 - 29-Jan-26 |
| Sell* | 1,533 | 671.50p | Ordinary |
14:47:21 - 29-Jan-26 |
| Sell* | 250 | 671.90p | Ordinary |
14:24:47 - 29-Jan-26 |
| Sell* | 295 | 671.90p | Ordinary |
14:02:07 - 29-Jan-26 |
| Sell* | 1 | 671.90p | Ordinary |
14:01:34 - 29-Jan-26 |
| Sell* | 400 | 671.90p | Ordinary |
14:01:31 - 29-Jan-26 |
| Sell* | 2 | 671.90p | Ordinary |
14:00:13 - 29-Jan-26 |
| Sell* | 200 | 671.90p | Ordinary |
13:24:39 - 29-Jan-26 |
| Sell* | 1,000 | 671.90p | Ordinary |
12:58:34 - 29-Jan-26 |
| Unknown* | 1,000 | 674.00p | OTC Trade |
12:22:36 - 29-Jan-26 |
| Buy* | 1,000 | 674.00p | Ordinary |
12:22:35 - 29-Jan-26 |
| Unknown* | 10,000 | 671.00p | Negotiated Trade |
11:56:25 - 29-Jan-26 |
| Sell* | 1,487 | 671.90p | Ordinary |
11:55:59 - 29-Jan-26 |
| Buy* | 109 | 673.96p | Ordinary |
11:06:20 - 29-Jan-26 |
| Sell* | 2,986 | 670.25p | Ordinary |
10:39:26 - 29-Jan-26 |
| Unknown* | 4,410 | 670.25p | Ordinary |
10:09:42 - 29-Jan-26 |
| Sell* | 50 | 671.90p | Ordinary |
09:36:35 - 29-Jan-26 |
| Buy* | 164 | 674.00p | Ordinary |
09:04:24 - 29-Jan-26 |
| Sell* | 100 | 671.90p | Ordinary |
08:55:39 - 29-Jan-26 |
| Sell* | 640 | 671.90p | Ordinary |
08:53:26 - 29-Jan-26 |
| Buy* | 133 | 674.00p | Ordinary |
08:47:35 - 29-Jan-26 |
| Sell* | 900 | 670.00p | Ordinary |
08:33:18 - 29-Jan-26 |
| Sell* | 598 | 670.10p | Ordinary |
08:28:05 - 29-Jan-26 |
| Unknown* | 14,891 | 671.50p | Negotiated Trade |
08:27:41 - 29-Jan-26 |
| Unknown* | 7,445 | 671.50p | Negotiated Trade |
08:25:53 - 29-Jan-26 |
| Sell* | 2,605 | 671.50p | Ordinary |
08:22:10 - 29-Jan-26 |
| Sell* | 147 | 670.00p | Ordinary |
08:16:22 - 29-Jan-26 |