Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 682.00p Ordinary
 16:41:49 - 23-Jan-26
Sell* 586 680.90p Ordinary
 16:24:30 - 23-Jan-26
Buy* 70 684.00p Ordinary
 16:21:26 - 23-Jan-26
Unknown* 7,500 680.50p Negotiated Trade
 15:30:32 - 23-Jan-26
Sell* 165 680.90p Ordinary
 15:13:32 - 23-Jan-26
Buy* 150 684.00p Ordinary
 15:10:44 - 23-Jan-26
Buy* 130 684.00p Ordinary
 15:09:03 - 23-Jan-26
Sell* 255 680.90p Ordinary
 15:08:26 - 23-Jan-26
Buy* 1,100 682.727p Ordinary
 14:39:16 - 23-Jan-26
Sell* 1,100 680.00p Ordinary
 14:39:16 - 23-Jan-26
Sell* 425 680.90p Ordinary
 14:11:01 - 23-Jan-26
Sell* 73 680.90p Ordinary
 14:00:17 - 23-Jan-26
Sell* 25 680.00p Ordinary
 13:27:02 - 23-Jan-26
Buy* 130 684.00p Ordinary
 12:49:42 - 23-Jan-26
Buy* 50 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 38 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 4 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 3 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 1 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 1 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 1 684.00p SI Trade
 12:49:42 - 23-Jan-26
Buy* 21 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 12:49:42 - 23-Jan-26
Sell* 881 680.90p Ordinary
 12:08:08 - 23-Jan-26
Sell* 29 681.00p Ordinary
 11:04:39 - 23-Jan-26
Sell* 200 681.00p Ordinary
 11:03:05 - 23-Jan-26
Sell* 1,000 680.48p Ordinary
 10:43:21 - 23-Jan-26
Sell* 144 680.48p Ordinary
 10:11:57 - 23-Jan-26
Sell* 587 681.00p Ordinary
 10:04:48 - 23-Jan-26
Unknown* 4,403 681.00p Ordinary
 10:02:17 - 23-Jan-26
Sell* 375 680.48p Ordinary
 09:58:12 - 23-Jan-26
Sell* 35 680.00p Ordinary
 09:56:52 - 23-Jan-26
Sell* 304 681.00p Ordinary
 09:56:32 - 23-Jan-26
Sell* 881 681.00p Ordinary
 09:54:01 - 23-Jan-26
Sell* 500 681.00p Ordinary
 09:52:23 - 23-Jan-26
Unknown* 5,000 681.00p Ordinary
 09:12:09 - 23-Jan-26
Sell* 1 681.18p Ordinary
 08:39:24 - 23-Jan-26
Sell* 1,467 681.00p Ordinary
 08:34:31 - 23-Jan-26
Buy* 129 684.00p Ordinary
 08:10:00 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 08:10:00 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 08:10:00 - 23-Jan-26
Unknown* 0 680.00p SI Trade
 08:10:00 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 08:10:00 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 08:10:00 - 23-Jan-26
Unknown* 0 684.00p SI Trade
 08:10:00 - 23-Jan-26
Buy* 1,155 680.66p Ordinary
 08:09:47 - 23-Jan-26
Sell* 1 680.00p Ordinary
 16:29:26 - 22-Jan-26
Sell* 1,467 681.15p Ordinary
 16:20:52 - 22-Jan-26
Unknown* 10,000 680.50p Negotiated Trade
 16:19:23 - 22-Jan-26
Sell* 5 680.66p Ordinary
 14:59:31 - 22-Jan-26
Sell* 702 680.66p Ordinary
 14:58:26 - 22-Jan-26
Sell* 650 681.15p Ordinary
 14:56:57 - 22-Jan-26
Sell* 200 681.15p Ordinary
 14:54:09 - 22-Jan-26
Buy* 3 684.00p Ordinary
 14:48:34 - 22-Jan-26
Sell* 585 681.15p Ordinary
 14:22:55 - 22-Jan-26
Sell* 2,364 681.15p Ordinary
 14:22:13 - 22-Jan-26
Sell* 146 681.18p Ordinary
 14:09:48 - 22-Jan-26
Sell* 2 680.00p Ordinary
 14:01:42 - 22-Jan-26
Buy* 2 684.00p Ordinary
 13:56:58 - 22-Jan-26
Sell* 940 681.18p Ordinary
 13:47:21 - 22-Jan-26
Sell* 750 681.18p Ordinary
 13:25:53 - 22-Jan-26
Buy* 1 684.00p Ordinary
 13:11:52 - 22-Jan-26
Unknown* 5,000 680.50p Ordinary
 13:05:04 - 22-Jan-26
Sell* 1,486 680.48p Ordinary
 13:01:44 - 22-Jan-26
Sell* 450 681.25p Ordinary
 12:54:22 - 22-Jan-26
Sell* 806 681.25p Ordinary
 12:33:38 - 22-Jan-26
Sell* 146 681.25p Ordinary
 12:24:03 - 22-Jan-26
Sell* 500 681.25p Ordinary
 12:23:06 - 22-Jan-26
Sell* 290 681.25p Ordinary
 12:13:44 - 22-Jan-26
Sell* 146 681.25p Ordinary
 11:40:17 - 22-Jan-26
Buy* 18 683.44p Ordinary
 11:38:12 - 22-Jan-26
Sell* 589 680.66p Ordinary
 11:36:58 - 22-Jan-26
Sell* 500 681.25p Ordinary
 11:36:18 - 22-Jan-26
Sell* 500 681.25p Ordinary
 11:34:11 - 22-Jan-26
Sell* 2,935 681.25p Ordinary
 11:18:28 - 22-Jan-26
Unknown* 1,355 682.00p Negotiated Trade
 11:05:08 - 22-Jan-26
Unknown* 1,355 682.00p Ordinary
 11:05:03 - 22-Jan-26
Sell* 447 681.25p Ordinary
 10:57:11 - 22-Jan-26
Sell* 1,500 681.25p Ordinary
 10:46:27 - 22-Jan-26
Sell* 750 681.25p Ordinary
 10:29:42 - 22-Jan-26
Sell* 1 680.66p Ordinary
 10:27:22 - 22-Jan-26
Sell* 100 681.25p Ordinary
 10:19:29 - 22-Jan-26
Sell* 100 680.66p Ordinary
 10:19:14 - 22-Jan-26
Sell* 2,026 681.25p Ordinary
 09:37:20 - 22-Jan-26
Sell* 32 680.00p Ordinary
 09:29:22 - 22-Jan-26
Sell* 250 680.66p Ordinary
 09:11:36 - 22-Jan-26
Sell* 3 681.25p Ordinary
 08:58:23 - 22-Jan-26
Sell* 880 681.25p Ordinary
 08:47:00 - 22-Jan-26
Unknown* 15,000 680.50p Negotiated Trade
 08:24:26 - 22-Jan-26
Sell* 1,328 681.25p Ordinary
 08:24:11 - 22-Jan-26
Sell* 2,312 680.48p Ordinary
 08:02:41 - 22-Jan-26
Unknown* 1,355 682.00p SI Trade
 16:38:11 - 21-Jan-26
Sell* 1,467 681.25p Ordinary
 16:25:54 - 21-Jan-26
Sell* 2,934 681.25p Ordinary
 16:19:32 - 21-Jan-26
Sell* 1,467 681.25p Ordinary
 16:19:08 - 21-Jan-26
Sell* 2,934 681.25p Ordinary
 16:18:12 - 21-Jan-26
Sell* 1,466 681.25p Ordinary
 16:17:52 - 21-Jan-26
Sell* 1,000 681.18p Ordinary
 16:11:46 - 21-Jan-26
Unknown* 10,000 680.00p Negotiated Trade
 16:05:35 - 21-Jan-26
Sell* 2,000 681.30p Ordinary
 16:04:57 - 21-Jan-26
Sell* 587 681.30p Ordinary
 15:38:40 - 21-Jan-26
Buy* 2 684.00p Ordinary
 15:18:06 - 21-Jan-26
Sell* 2,000 680.00p Ordinary
 15:17:34 - 21-Jan-26
Unknown* 2,000 680.00p Ordinary
 15:17:34 - 21-Jan-26
Unknown* -2,000 680.00p Ordinary
Correction
 15:17:34 - 21-Jan-26
Sell* 439 681.30p Ordinary
 15:15:27 - 21-Jan-26
Unknown* 14,000 681.30p Negotiated Trade
 15:05:17 - 21-Jan-26
Sell* 803 680.66p Ordinary
 14:08:47 - 21-Jan-26
Sell* 2 680.00p Ordinary
 14:01:54 - 21-Jan-26
Sell* 125 681.30p Ordinary
 13:49:51 - 21-Jan-26
Sell* 146 681.30p Ordinary
 13:49:49 - 21-Jan-26
Buy* 28 684.00p Ordinary
 13:43:26 - 21-Jan-26
Buy* 4 684.00p Ordinary
 13:37:12 - 21-Jan-26
Sell* 99 680.66p Ordinary
 12:38:56 - 21-Jan-26
Sell* 92 680.66p Ordinary
 12:36:27 - 21-Jan-26
Sell* 1,265 681.30p Ordinary
 12:04:51 - 21-Jan-26
Sell* 587 681.40p Ordinary
 11:30:41 - 21-Jan-26
Sell* 380 681.40p Ordinary
 10:54:41 - 21-Jan-26
Sell* 1,522 680.50p Ordinary
 10:48:09 - 21-Jan-26
Sell* 2 680.10p Ordinary
 10:23:59 - 21-Jan-26
Sell* 206 681.49p Ordinary
 10:20:53 - 21-Jan-26
Sell* 11 680.10p Ordinary
 10:19:18 - 21-Jan-26
Sell* 72 681.49p Ordinary
 09:57:04 - 21-Jan-26
Sell* 160 681.49p Ordinary
 09:53:49 - 21-Jan-26
Sell* 428 681.49p Ordinary
 09:02:59 - 21-Jan-26
Sell* 439 681.49p Ordinary
 09:02:57 - 21-Jan-26
Sell* 53 680.10p Ordinary
 09:01:29 - 21-Jan-26
Sell* 3,500 680.604p Ordinary
 08:22:21 - 21-Jan-26
Sell* 1,466 681.60p Ordinary
 08:20:19 - 21-Jan-26
Unknown* 149 682.00p Ordinary
 16:36:53 - 20-Jan-26
Unknown* 131 682.00p Ordinary
 16:10:30 - 20-Jan-26
Sell* 27 680.604p Ordinary
 16:08:01 - 20-Jan-26
Sell* 27 680.604p Ordinary
 16:03:37 - 20-Jan-26
Sell* 65 681.64p Ordinary
 15:33:01 - 20-Jan-26
Buy* 6 684.00p Ordinary
 15:26:08 - 20-Jan-26
Buy* 2 684.00p Ordinary
 15:24:53 - 20-Jan-26
Buy* 2 684.00p Ordinary
 15:24:38 - 20-Jan-26
Sell* 1,038 680.604p Ordinary
 15:20:45 - 20-Jan-26
Unknown* 4,000 681.80p Ordinary
 15:17:52 - 20-Jan-26
Buy* 2 684.00p Ordinary
 12:09:29 - 20-Jan-26
Buy* 5 684.00p Ordinary
 12:09:01 - 20-Jan-26
Sell* 1,099 681.80p Ordinary
 11:07:05 - 20-Jan-26
Sell* 736 681.80p Ordinary
 11:04:06 - 20-Jan-26
Sell* 220 681.80p Ordinary
 11:02:19 - 20-Jan-26
Buy* 2 684.00p Ordinary
 10:58:52 - 20-Jan-26
Buy* 7 684.00p Ordinary
 10:58:06 - 20-Jan-26
Buy* 7 684.00p Ordinary
 10:54:37 - 20-Jan-26
Buy* 2 684.00p Ordinary
 10:52:11 - 20-Jan-26
Buy* 23 684.00p Ordinary
 10:51:47 - 20-Jan-26
Buy* 2 684.00p Ordinary
 10:51:29 - 20-Jan-26
Sell* 2,000 681.80p Ordinary
 10:48:41 - 20-Jan-26
Sell* 1,000 681.80p Ordinary
 10:04:12 - 20-Jan-26
Sell* 90 680.604p Ordinary
 10:00:54 - 20-Jan-26
Sell* 2 681.88p Ordinary
 09:31:03 - 20-Jan-26
Sell* 294 681.80p Ordinary
 09:26:44 - 20-Jan-26
Sell* 733 681.80p Ordinary
 09:06:16 - 20-Jan-26
Sell* 850 680.604p Ordinary
 08:36:56 - 20-Jan-26
Sell* 253 680.604p Ordinary
 08:11:45 - 20-Jan-26
Sell* 2,204 680.604p Ordinary
 08:00:45 - 20-Jan-26
Unknown* 530 682.00p Negotiated Trade
 16:19:19 - 19-Jan-26
Sell* 146 681.88p Ordinary
 15:40:59 - 19-Jan-26
Sell* 4 681.88p Ordinary
 14:15:48 - 19-Jan-26
Unknown* 5,000 683.00p Ordinary
 14:05:50 - 19-Jan-26
Unknown* 5,000 683.00p Ordinary
 14:00:29 - 19-Jan-26
Unknown* 50,000 680.00p Negotiated Trade
 13:23:17 - 19-Jan-26
Unknown* 4,400 683.00p Ordinary
 13:22:55 - 19-Jan-26
Unknown* 5,000 681.51p Ordinary
 13:12:28 - 19-Jan-26
Unknown* 5,000 681.51p Ordinary
 13:11:48 - 19-Jan-26
Unknown* 5,000 680.00p Ordinary
 13:04:06 - 19-Jan-26
Unknown* 7,000 681.00p Ordinary
 13:03:40 - 19-Jan-26
Unknown* 530 682.00p Ordinary
 12:50:06 - 19-Jan-26
Sell* 150 680.04p Ordinary
 12:26:16 - 19-Jan-26
Sell* 593 680.04p Ordinary
 10:38:44 - 19-Jan-26
Sell* 300 681.00p Ordinary
 10:35:04 - 19-Jan-26
Buy* 26 684.00p Ordinary
 10:29:43 - 19-Jan-26
Sell* 31 681.00p Ordinary
 10:10:29 - 19-Jan-26
Buy* 1 684.00p Ordinary
 09:03:24 - 19-Jan-26
Buy* 1 684.00p SI Trade
 09:03:23 - 19-Jan-26
Sell* 3,520 680.00p Ordinary
 08:49:34 - 19-Jan-26
Sell* 1,467 681.512p Ordinary
 08:35:09 - 19-Jan-26
Buy* 1 683.96p Ordinary
 08:33:11 - 19-Jan-26
Unknown* 1,065 682.00p Negotiated Trade
 16:40:59 - 16-Jan-26
Unknown* 1,065 682.00p Ordinary
 16:40:44 - 16-Jan-26
Unknown* 1,065 682.00p Negotiated Trade
 16:36:37 - 16-Jan-26
Unknown* 15,000 680.00p Negotiated Trade
 16:35:21 - 16-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61