| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 629 | 660.00p | Ordinary |
16:38:00 - 29-May-25 |
| Unknown* | 629 | 660.00p | Ordinary |
16:38:00 - 29-May-25 |
| Sell* | 170 | 655.98p | Ordinary |
15:35:53 - 29-May-25 |
| Sell* | 578 | 656.00p | Ordinary |
15:14:31 - 29-May-25 |
| Sell* | 304 | 656.00p | Ordinary |
15:07:31 - 29-May-25 |
| Sell* | 868 | 656.177p | Ordinary |
15:02:01 - 29-May-25 |
| Sell* | 1,218 | 656.44p | Ordinary |
13:13:46 - 29-May-25 |
| Sell* | 1,500 | 657.00p | Ordinary |
12:49:46 - 29-May-25 |
| Sell* | 600 | 652.251p | Ordinary |
12:46:01 - 29-May-25 |
| Unknown* | 6,669 | 651.266p | Ordinary |
11:58:30 - 29-May-25 |
| Sell* | 19 | 658.00p | Ordinary |
11:56:51 - 29-May-25 |
| Unknown* | 7,218 | 655.00p | Ordinary |
11:24:43 - 29-May-25 |
| Sell* | 1,080 | 658.40p | Ordinary |
09:43:00 - 29-May-25 |
| Sell* | 151 | 658.57p | Ordinary |
09:39:18 - 29-May-25 |
| Sell* | 151 | 658.60p | Ordinary |
09:38:44 - 29-May-25 |
| Sell* | 1 | 652.555p | Ordinary |
09:29:11 - 29-May-25 |
| Sell* | 200 | 658.88p | Ordinary |
08:48:26 - 29-May-25 |
| Sell* | 18 | 658.88p | Ordinary |
08:42:10 - 29-May-25 |
| Sell* | 1,500 | 656.00p | Ordinary |
13:08:51 - 28-May-25 |
| Sell* | 250 | 655.00p | Ordinary |
12:17:22 - 28-May-25 |
| Unknown* | 6,834 | 655.00p | Ordinary |
11:34:23 - 28-May-25 |
| Sell* | 773 | 655.00p | Ordinary |
11:22:55 - 28-May-25 |
| Sell* | 380 | 655.00p | Ordinary |
10:58:52 - 28-May-25 |
| Sell* | 303 | 659.00p | Ordinary |
10:32:29 - 28-May-25 |
| Sell* | 58 | 655.00p | Ordinary |
09:06:00 - 28-May-25 |
| Sell* | 756 | 659.95p | Ordinary |
08:59:20 - 28-May-25 |
| Sell* | 810 | 659.95p | Ordinary |
08:50:41 - 28-May-25 |
| Sell* | 1,400 | 656.00p | Ordinary |
08:48:40 - 28-May-25 |
| Sell* | 1,000 | 654.25p | Ordinary |
08:39:23 - 28-May-25 |
| Sell* | 760 | 654.25p | Ordinary |
16:05:25 - 27-May-25 |
| Sell* | 151 | 656.00p | Ordinary |
15:12:35 - 27-May-25 |
| Sell* | 75 | 656.00p | Ordinary |
15:04:36 - 27-May-25 |
| Sell* | 40 | 656.00p | Ordinary |
15:04:19 - 27-May-25 |
| Sell* | 13 | 654.25p | Ordinary |
14:15:50 - 27-May-25 |
| Sell* | 3,198 | 656.333p | Ordinary |
14:15:49 - 27-May-25 |
| Sell* | 76 | 656.333p | Ordinary |
14:02:35 - 27-May-25 |
| Sell* | 228 | 656.333p | Ordinary |
13:58:39 - 27-May-25 |
| Sell* | 1,324 | 656.333p | Ordinary |
13:41:38 - 27-May-25 |
| Unknown* | 3,993 | 656.60p | Ordinary |
10:47:17 - 27-May-25 |
| Sell* | 703 | 654.00p | Ordinary |
09:50:53 - 27-May-25 |
| Sell* | 703 | 654.00p | Ordinary |
09:45:10 - 27-May-25 |
| Sell* | 295 | 654.00p | Ordinary |
09:34:49 - 27-May-25 |
| Unknown* | 17,500 | 657.00p | Negotiated Trade |
09:07:00 - 27-May-25 |
| Sell* | 6 | 651.11p | Ordinary |
08:33:58 - 27-May-25 |
| Sell* | 1 | 651.11p | Ordinary |
08:31:08 - 27-May-25 |
| Sell* | 1,522 | 656.88p | Ordinary |
08:21:52 - 27-May-25 |
| Sell* | 303 | 657.15p | Ordinary |
08:18:14 - 27-May-25 |
| Sell* | 2,075 | 655.60p | Ordinary |
08:16:03 - 27-May-25 |
| Unknown* | 1,675 | 660.00p | Ordinary |
08:11:31 - 27-May-25 |
| Sell* | 303 | 657.15p | Ordinary |
08:01:16 - 27-May-25 |
| Sell* | 158 | 657.18p | Ordinary |
14:20:26 - 23-May-25 |
| Sell* | 1,267 | 657.50p | Ordinary |
13:44:39 - 23-May-25 |
| Sell* | 1,000 | 657.88p | Ordinary |
11:50:57 - 23-May-25 |
| Buy* | 755 | 670.00p | Ordinary |
11:43:43 - 23-May-25 |
| Sell* | 18 | 657.88p | Ordinary |
11:29:50 - 23-May-25 |
| Sell* | 2,000 | 656.55p | Ordinary |
11:26:32 - 23-May-25 |
| Unknown* | 9,500 | 650.00p | Ordinary |
10:54:43 - 23-May-25 |
| Unknown* | -9,000 | 650.00p | Ordinary Correction |
10:54:43 - 23-May-25 |
| Unknown* | 9,000 | 650.00p | Ordinary |
10:54:43 - 23-May-25 |
| Sell* | 1,000 | 659.00p | Ordinary |
09:43:56 - 23-May-25 |
| Sell* | 10 | 659.00p | Ordinary |
09:22:19 - 23-May-25 |
| Sell* | 455 | 659.00p | Ordinary |
08:59:33 - 23-May-25 |
| Sell* | 429 | 655.88p | Ordinary |
08:33:19 - 23-May-25 |
| Sell* | 115 | 659.95p | Ordinary |
08:09:58 - 23-May-25 |
| Sell* | 413 | 655.60p | Ordinary |
08:03:00 - 23-May-25 |
| Buy* | 1 | 667.40p | Ordinary |
16:25:10 - 22-May-25 |
| Sell* | 740 | 658.20p | Ordinary |
16:16:15 - 22-May-25 |
| Buy* | 75 | 664.00p | Ordinary |
14:16:28 - 22-May-25 |
| Buy* | 75 | 664.00p | Ordinary |
14:16:12 - 22-May-25 |
| Sell* | 7 | 655.60p | Ordinary |
14:16:12 - 22-May-25 |
| Unknown* | 2,079 | 660.00p | Ordinary |
12:09:22 - 22-May-25 |
| Sell* | 30 | 658.20p | Ordinary |
11:41:59 - 22-May-25 |
| Sell* | 8 | 655.40p | Ordinary |
11:06:11 - 22-May-25 |
| Sell* | 75 | 658.44p | Ordinary |
11:05:25 - 22-May-25 |
| Sell* | 302 | 658.44p | Ordinary |
11:03:55 - 22-May-25 |
| Sell* | 1,520 | 657.50p | Ordinary |
10:37:46 - 22-May-25 |
| Sell* | 760 | 657.50p | Ordinary |
10:01:54 - 22-May-25 |
| Sell* | 76 | 657.50p | Ordinary |
10:00:29 - 22-May-25 |
| Sell* | 1,069 | 655.00p | Ordinary |
08:26:26 - 22-May-25 |
| Sell* | 251 | 655.00p | Ordinary |
08:09:09 - 22-May-25 |
| Unknown* | 881 | 660.00p | Ordinary |
16:22:12 - 21-May-25 |
| Sell* | 50 | 654.55p | Ordinary |
16:22:11 - 21-May-25 |
| Unknown* | 4,743 | 657.50p | Ordinary |
15:04:12 - 21-May-25 |
| Sell* | 2,000 | 654.66p | Ordinary |
14:27:49 - 21-May-25 |
| Sell* | 1,516 | 658.95p | Ordinary |
12:58:08 - 21-May-25 |
| Buy* | 7 | 664.44p | Ordinary |
11:54:32 - 21-May-25 |
| Sell* | 2,280 | 657.80p | Ordinary |
11:49:33 - 21-May-25 |
| Sell* | 175 | 658.00p | Ordinary |
10:23:26 - 21-May-25 |
| Sell* | 1,430 | 654.00p | Ordinary |
09:36:57 - 21-May-25 |
| Sell* | 500 | 653.66p | Ordinary |
09:33:33 - 21-May-25 |
| Sell* | 3,261 | 659.00p | Ordinary |
09:23:44 - 21-May-25 |
| Sell* | 500 | 653.00p | Ordinary |
09:22:29 - 21-May-25 |
| Sell* | 305 | 653.00p | Ordinary |
08:57:17 - 21-May-25 |
| Sell* | 255 | 653.00p | Ordinary |
08:28:25 - 21-May-25 |
| Unknown* | 524 | 660.00p | Ordinary |
08:02:03 - 21-May-25 |
| Buy* | 6 | 664.00p | Ordinary |
15:33:32 - 20-May-25 |
| Sell* | 846 | 653.00p | Ordinary |
15:31:09 - 20-May-25 |
| Sell* | 844 | 653.00p | Ordinary |
15:27:06 - 20-May-25 |
| Sell* | 38 | 650.20p | Ordinary |
14:59:02 - 20-May-25 |
| Sell* | 100 | 650.20p | Ordinary |
14:58:43 - 20-May-25 |
| Sell* | 1,279 | 652.25p | Ordinary |
14:48:39 - 20-May-25 |
| Sell* | 708 | 652.25p | Ordinary |
14:43:52 - 20-May-25 |
| Unknown* | 8,900 | 664.00p | Ordinary |
14:25:46 - 20-May-25 |
| Sell* | 1,000 | 652.00p | Ordinary |
14:24:02 - 20-May-25 |
| Sell* | 2,500 | 655.00p | Ordinary |
14:19:40 - 20-May-25 |
| Sell* | 1 | 662.80p | Ordinary |
14:15:39 - 20-May-25 |
| Sell* | 605 | 660.50p | Ordinary |
11:44:15 - 20-May-25 |
| Sell* | 1,500 | 660.50p | Ordinary |
11:22:36 - 20-May-25 |
| Sell* | 2,717 | 660.00p | Ordinary |
10:48:25 - 20-May-25 |
| Sell* | 3,180 | 660.60p | Ordinary |
10:42:51 - 20-May-25 |
| Sell* | 190 | 660.10p | Ordinary |
10:14:52 - 20-May-25 |
| Sell* | 711 | 660.60p | Ordinary |
09:07:48 - 20-May-25 |
| Sell* | 62 | 662.80p | Ordinary |
09:00:40 - 20-May-25 |
| Sell* | 344 | 660.10p | Ordinary |
08:23:55 - 20-May-25 |
| Sell* | 3,436 | 660.66p | Ordinary |
08:08:26 - 20-May-25 |
| Sell* | 2,500 | 664.00p | Ordinary |
16:36:26 - 19-May-25 |
| Sell* | 300 | 660.80p | Ordinary |
13:44:16 - 19-May-25 |
| Unknown* | 5,000 | 663.00p | Ordinary |
12:07:49 - 19-May-25 |
| Sell* | 58 | 660.88p | Ordinary |
11:19:06 - 19-May-25 |
| Sell* | 151 | 661.33p | Ordinary |
10:22:58 - 19-May-25 |
| Sell* | 901 | 660.10p | Ordinary |
10:01:53 - 19-May-25 |
| Sell* | 901 | 661.77p | Ordinary |
10:01:12 - 19-May-25 |
| Unknown* | 4,929 | 663.24p | Ordinary |
09:54:50 - 19-May-25 |
| Sell* | 3 | 661.77p | Ordinary |
09:28:18 - 19-May-25 |
| Sell* | 1,000 | 662.80p | Ordinary |
09:04:49 - 19-May-25 |
| Sell* | 752 | 664.00p | Ordinary |
08:46:08 - 19-May-25 |
| Sell* | 8 | 660.10p | Ordinary |
08:45:03 - 19-May-25 |
| Sell* | 4 | 660.10p | Ordinary |
08:32:04 - 19-May-25 |
| Unknown* | 4,000 | 655.80p | Negotiated Trade |
08:18:38 - 19-May-25 |
| Unknown* | 4,000 | 655.80p | Negotiated Trade |
08:17:59 - 19-May-25 |
| Unknown* | 300 | 665.00p | Ordinary |
08:00:45 - 19-May-25 |
| Unknown* | 1,000 | 665.00p | OTC Trade |
17:05:57 - 16-May-25 |
| Unknown* | 6,000 | 664.00p | Ordinary |
16:15:17 - 16-May-25 |
| Unknown* | 6,401 | 662.80p | Ordinary |
16:15:00 - 16-May-25 |
| Unknown* | 8,962 | 665.00p | Negotiated Trade |
14:13:47 - 16-May-25 |
| Sell* | 660 | 662.51p | Ordinary |
13:21:58 - 16-May-25 |
| Buy* | 1,000 | 668.00p | Ordinary |
12:17:44 - 16-May-25 |
| Buy* | 2,500 | 668.00p | Ordinary |
12:17:37 - 16-May-25 |
| Sell* | 1,511 | 662.51p | Ordinary |
12:16:42 - 16-May-25 |
| Sell* | 7 | 660.10p | Ordinary |
12:16:41 - 16-May-25 |
| Buy* | 749 | 667.00p | Ordinary |
12:14:32 - 16-May-25 |
| Buy* | 1,500 | 667.00p | Ordinary |
12:07:59 - 16-May-25 |
| Buy* | 1,500 | 665.00p | Ordinary |
12:02:28 - 16-May-25 |
| Buy* | 3,006 | 664.80p | Ordinary |
11:53:42 - 16-May-25 |
| Buy* | 754 | 663.00p | Ordinary |
11:39:37 - 16-May-25 |
| Buy* | 1,000 | 664.00p | Ordinary |
11:35:13 - 16-May-25 |
| Buy* | 630 | 664.00p | Ordinary |
10:58:00 - 16-May-25 |
| Buy* | 414 | 664.00p | Ordinary |
10:49:32 - 16-May-25 |
| Buy* | 1,000 | 662.00p | Ordinary |
10:40:54 - 16-May-25 |
| Buy* | 754 | 662.00p | Ordinary |
09:09:06 - 16-May-25 |
| Buy* | 10 | 662.00p | Ordinary |
16:16:39 - 15-May-25 |
| Buy* | 14 | 662.00p | Ordinary |
15:38:21 - 15-May-25 |
| Sell* | 678 | 655.65p | Ordinary |
14:55:40 - 15-May-25 |
| Sell* | 132 | 655.65p | Ordinary |
14:26:37 - 15-May-25 |
| Buy* | 1,871 | 660.77p | Ordinary |
14:16:37 - 15-May-25 |
| Buy* | 400 | 661.00p | Ordinary |
12:52:24 - 15-May-25 |
| Buy* | 756 | 661.00p | Ordinary |
11:12:15 - 15-May-25 |
| Sell* | 1,437 | 654.30p | Ordinary |
11:08:13 - 15-May-25 |
| Buy* | 1 | 662.45p | Ordinary |
11:03:36 - 15-May-25 |
| Buy* | 813 | 662.00p | Ordinary |
10:47:55 - 15-May-25 |
| Unknown* | 3,805 | 656.88p | Ordinary |
09:24:17 - 15-May-25 |
| Buy* | 15 | 662.45p | Ordinary |
08:55:40 - 15-May-25 |
| Sell* | 18 | 656.38p | Ordinary |
08:53:23 - 15-May-25 |
| Sell* | 528 | 654.30p | Ordinary |
08:04:09 - 15-May-25 |
| Sell* | 169 | 656.38p | Ordinary |
15:53:05 - 14-May-25 |
| Sell* | 403 | 656.38p | Ordinary |
15:40:14 - 14-May-25 |
| Sell* | 2,500 | 656.38p | Ordinary |
15:36:50 - 14-May-25 |
| Buy* | 1,500 | 656.20p | Ordinary |
15:34:44 - 14-May-25 |
| Sell* | 300 | 650.00p | Ordinary |
15:23:38 - 14-May-25 |
| Buy* | 892 | 656.38p | Ordinary |
13:23:10 - 14-May-25 |
| Sell* | 314 | 653.80p | Ordinary |
12:54:19 - 14-May-25 |
| Sell* | 418 | 653.65p | Ordinary |
11:55:52 - 14-May-25 |
| Buy* | 3,044 | 656.40p | Ordinary |
11:51:44 - 14-May-25 |
| Sell* | 1,359 | 653.20p | Ordinary |
11:19:13 - 14-May-25 |
| Unknown* | 3,807 | 656.55p | Ordinary |
10:36:26 - 14-May-25 |
| Sell* | 96 | 653.00p | Ordinary |
10:29:14 - 14-May-25 |
| Buy* | 25 | 658.40p | Ordinary |
10:16:13 - 14-May-25 |
| Buy* | 28 | 656.55p | Ordinary |
09:47:44 - 14-May-25 |
| Unknown* | 4,292 | 653.00p | Ordinary |
09:46:48 - 14-May-25 |
| Buy* | 150 | 656.60p | Ordinary |
08:48:09 - 14-May-25 |
| Buy* | 1,500 | 656.60p | Ordinary |
08:35:31 - 14-May-25 |
| Buy* | 2,000 | 656.60p | Ordinary |
08:33:21 - 14-May-25 |
| Buy* | 500 | 656.66p | Ordinary |
08:14:02 - 14-May-25 |
| Buy* | 744 | 656.70p | Ordinary |
15:28:32 - 13-May-25 |
| Buy* | 750 | 656.88p | Ordinary |
15:07:21 - 13-May-25 |
| Sell* | 766 | 652.551p | Ordinary |
14:17:11 - 13-May-25 |
| Buy* | 1,521 | 656.88p | Ordinary |
14:13:53 - 13-May-25 |
| Buy* | 1 | 659.90p | Ordinary |
12:37:46 - 13-May-25 |
| Buy* | 13 | 659.90p | Ordinary |
12:37:29 - 13-May-25 |
| Buy* | 1,000 | 656.90p | Ordinary |
11:39:32 - 13-May-25 |
| Buy* | 250 | 657.00p | Ordinary |
11:32:20 - 13-May-25 |
| Sell* | 1,525 | 652.00p | Ordinary |
10:28:24 - 13-May-25 |
| Sell* | 200 | 652.00p | Ordinary |
09:31:42 - 13-May-25 |
| Sell* | 1,500 | 651.90p | Ordinary |
09:22:38 - 13-May-25 |
| Sell* | 2,000 | 651.90p | Ordinary |
09:09:19 - 13-May-25 |
| Buy* | 7 | 659.90p | Ordinary |
09:07:40 - 13-May-25 |
| Buy* | 1 | 659.90p | Ordinary |
08:56:17 - 13-May-25 |
| Sell* | 444 | 652.00p | Ordinary |
08:39:23 - 13-May-25 |
| Buy* | 7 | 659.90p | Ordinary |
08:21:28 - 13-May-25 |
| Sell* | 31 | 652.00p | Ordinary |
08:15:52 - 13-May-25 |