| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 28,778 |
| 8th Jan 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 10,228 |
| 7th Jan 2026 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 21,091 |
| 6th Jan 2026 (Tue) | 685.00 | 685.00 | 685.00 | 685.00 | 15,333 |
| 5th Jan 2026 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 180,503 |
| 2nd Jan 2026 (Fri) | 685.00 | 686.00 | 685.00 | 685.00 | 30,301 |
| 1st Jan 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 31st Dec 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 48,982 |
| 30th Dec 2025 (Tue) | 686.00 | 686.00 | 685.00 | 685.00 | 32,930 |
| 29th Dec 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 13,370 |
| 26th Dec 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 25th Dec 2025 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 24th Dec 2025 (Wed) | 690.00 | 690.00 | 685.00 | 685.00 | 9,739 |
| 23rd Dec 2025 (Tue) | 688.00 | 692.00 | 688.00 | 690.00 | 26,804 |
| 22nd Dec 2025 (Mon) | 673.00 | 693.00 | 673.00 | 688.00 | 46,795 |
| 19th Dec 2025 (Fri) | 673.00 | 673.00 | 673.00 | 673.00 | 9,223 |
| 18th Dec 2025 (Thu) | 672.00 | 673.00 | 672.00 | 673.00 | 40,296 |
| 17th Dec 2025 (Wed) | 671.00 | 672.00 | 671.00 | 672.00 | 72,503 |
| 16th Dec 2025 (Tue) | 674.00 | 674.00 | 671.00 | 671.00 | 51,436 |
| 15th Dec 2025 (Mon) | 671.00 | 674.00 | 671.00 | 674.00 | 47,036 |
| 12th Dec 2025 (Fri) | 663.00 | 663.00 | 663.00 | 663.00 | 31,212 |
| 11th Dec 2025 (Thu) | 665.00 | 665.00 | 663.00 | 663.00 | 33,350 |
| 10th Dec 2025 (Wed) | 673.00 | 673.00 | 673.00 | 673.00 | 13,328 |
| 9th Dec 2025 (Tue) | 673.00 | 673.00 | 673.00 | 673.00 | 3,471 |
| 8th Dec 2025 (Mon) | 673.00 | 673.00 | 673.00 | 673.00 | 17,422 |
| 5th Dec 2025 (Fri) | 670.00 | 673.00 | 670.00 | 673.00 | 670,143 |
| 4th Dec 2025 (Thu) | 668.00 | 670.00 | 668.00 | 670.00 | 40,671 |
| 3rd Dec 2025 (Wed) | 657.00 | 668.00 | 657.00 | 668.00 | 35,482 |
| 2nd Dec 2025 (Tue) | 657.00 | 657.00 | 657.00 | 657.00 | 25,786 |
| 1st Dec 2025 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 92,123 |
| 28th Nov 2025 (Fri) | 652.00 | 662.00 | 652.00 | 662.00 | 51,101 |
| 27th Nov 2025 (Thu) | 652.00 | 652.00 | 652.00 | 652.00 | 52,550 |
| 26th Nov 2025 (Wed) | 652.00 | 652.00 | 652.00 | 652.00 | 40,291 |
| 25th Nov 2025 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 33,104 |
| 24th Nov 2025 (Mon) | 658.00 | 658.00 | 652.00 | 652.00 | 25,061 |
| 21st Nov 2025 (Fri) | 659.00 | 659.00 | 658.00 | 658.00 | 49,474 |
| 20th Nov 2025 (Thu) | 662.00 | 661.00 | 659.00 | 659.00 | 31,547 |
| 19th Nov 2025 (Wed) | 663.00 | 663.00 | 662.00 | 662.00 | 24,749 |
| 18th Nov 2025 (Tue) | 668.00 | 668.00 | 663.00 | 663.00 | 28,483 |
| 17th Nov 2025 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 41,051 |
| 14th Nov 2025 (Fri) | 669.00 | 669.00 | 668.00 | 668.00 | 138,015 |
| 13th Nov 2025 (Thu) | 668.00 | 669.00 | 668.00 | 669.00 | 59,077 |
| 12th Nov 2025 (Wed) | 672.00 | 672.00 | 668.00 | 668.00 | 43,469 |
| 11th Nov 2025 (Tue) | 672.00 | 666.00 | 666.00 | 666.00 | 62,640 |
| 10th Nov 2025 (Mon) | 670.00 | 672.00 | 670.00 | 672.00 | 26,604 |