| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 689.00 | 689.00 | 689.00 | 689.00 | 39,263 |
| 17th Jun 2025 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 35,188 |
| 16th Jun 2025 (Mon) | 685.00 | 689.00 | 685.00 | 689.00 | 73,787 |
| 13th Jun 2025 (Fri) | 675.00 | 682.00 | 682.00 | 682.00 | 83,319 |
| 12th Jun 2025 (Thu) | 670.00 | 675.00 | 670.00 | 675.00 | 46,601 |
| 11th Jun 2025 (Wed) | 640.00 | 670.00 | 640.00 | 670.00 | 100,783 |
| 10th Jun 2025 (Tue) | 645.00 | 655.00 | 640.00 | 640.00 | 334,414 |
| 9th Jun 2025 (Mon) | 625.00 | 627.00 | 625.00 | 627.00 | 191,346 |
| 6th Jun 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 94,898 |
| 5th Jun 2025 (Thu) | 650.00 | 650.00 | 625.00 | 625.00 | 193,694 |
| 4th Jun 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 65,704 |
| 3rd Jun 2025 (Tue) | 660.00 | 660.00 | 650.00 | 650.00 | 29,536 |
| 2nd Jun 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 9,590 |
| 30th May 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 12,541 |
| 29th May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 21,374 |
| 28th May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 14,064 |
| 27th May 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 37,984 |
| 26th May 2025 (Mon) | 657.18 | 657.18 | 657.18 | 657.18 | 0 |
| 23rd May 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 19,226 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 7,110 |
| 21st May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 18,427 |
| 20th May 2025 (Tue) | 665.00 | 665.00 | 660.00 | 660.00 | 28,982 |
| 19th May 2025 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 24,957 |
| 16th May 2025 (Fri) | 660.00 | 665.00 | 660.00 | 665.00 | 39,348 |
| 15th May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 10,478 |
| 14th May 2025 (Wed) | 655.00 | 660.00 | 655.00 | 660.00 | 23,297 |
| 13th May 2025 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 10,760 |
| 12th May 2025 (Mon) | 660.00 | 660.00 | 655.00 | 655.00 | 1,865,454 |
| 9th May 2025 (Fri) | 670.00 | 652.00 | 652.00 | 652.00 | 4,518,377 |
| 8th May 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 3,351 |
| 7th May 2025 (Wed) | 710.00 | 710.00 | 710.00 | 710.00 | 5,735 |
| 6th May 2025 (Tue) | 710.00 | 710.00 | 710.00 | 710.00 | 10,976 |
| 5th May 2025 (Mon) | 703.44 | 703.44 | 703.44 | 703.44 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 10,765 |
| 1st May 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 8,318 |
| 30th Apr 2025 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 10,819 |
| 29th Apr 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 11,686 |
| 28th Apr 2025 (Mon) | 700.00 | 715.00 | 700.00 | 715.00 | 29,522 |
| 25th Apr 2025 (Fri) | 710.00 | 710.00 | 700.00 | 700.00 | 7,383 |
| 24th Apr 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 18,338 |
| 23rd Apr 2025 (Wed) | 720.00 | 725.00 | 710.00 | 710.00 | 14,768 |
| 22nd Apr 2025 (Tue) | 680.00 | 710.00 | 680.00 | 710.00 | 18,097 |
| 21st Apr 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |