Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B.p Marsh (BPM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 686.00 686.00 686.00 686.00 21,004
8th Oct 2025 (Wed) 686.00 686.00 686.00 686.00 12,757
7th Oct 2025 (Tue) 693.00 693.00 686.00 686.00 25,781
6th Oct 2025 (Mon) 693.00 693.00 693.00 693.00 14,584
3rd Oct 2025 (Fri) 693.00 693.00 693.00 693.00 4,746
2nd Oct 2025 (Thu) 690.00 693.00 690.00 693.00 30,570
1st Oct 2025 (Wed) 694.00 690.00 690.00 690.00 36,504
30th Sep 2025 (Tue) 686.00 694.00 686.00 694.00 32,526
29th Sep 2025 (Mon) 695.00 695.00 686.00 686.00 36,983
26th Sep 2025 (Fri) 695.00 695.00 695.00 695.00 11,400
25th Sep 2025 (Thu) 695.00 695.00 695.00 695.00 7,564
24th Sep 2025 (Wed) 695.00 700.00 700.00 700.00 12,496
23rd Sep 2025 (Tue) 706.00 706.00 695.00 695.00 41,795
22nd Sep 2025 (Mon) 701.00 690.00 690.00 690.00 26,540
19th Sep 2025 (Fri) 694.00 704.00 704.00 704.00 84,073
18th Sep 2025 (Thu) 694.00 694.00 694.00 694.00 10,687
17th Sep 2025 (Wed) 694.00 694.00 694.00 694.00 31,746
16th Sep 2025 (Tue) 693.00 694.00 693.00 694.00 32,610
15th Sep 2025 (Mon) 685.00 693.00 685.00 693.00 50,975
12th Sep 2025 (Fri) 685.00 685.00 685.00 685.00 84,203
11th Sep 2025 (Thu) 685.00 685.00 685.00 685.00 23,232
10th Sep 2025 (Wed) 685.00 685.00 685.00 685.00 9,693
9th Sep 2025 (Tue) 688.00 688.00 685.00 685.00 29,949
8th Sep 2025 (Mon) 694.00 694.00 688.00 688.00 49,239
5th Sep 2025 (Fri) 697.00 697.00 694.00 694.00 12,646
4th Sep 2025 (Thu) 697.00 697.00 697.00 697.00 7,115
3rd Sep 2025 (Wed) 697.00 697.00 697.00 697.00 7,608
2nd Sep 2025 (Tue) 697.00 697.00 697.00 697.00 104,006
1st Sep 2025 (Mon) 695.00 697.00 695.00 697.00 28,228
29th Aug 2025 (Fri) 695.00 695.00 695.00 695.00 7,530
28th Aug 2025 (Thu) 695.00 695.00 695.00 695.00 4,837
27th Aug 2025 (Wed) 695.00 695.00 695.00 695.00 26,197
26th Aug 2025 (Tue) 695.00 695.00 695.00 695.00 43,407
25th Aug 2025 (Mon) 695.00 695.00 695.00 695.00 0
22nd Aug 2025 (Fri) 695.00 695.00 695.00 695.00 13,349
21st Aug 2025 (Thu) 702.00 702.00 695.00 695.00 29,906
20th Aug 2025 (Wed) 695.00 695.00 695.00 695.00 13,022
19th Aug 2025 (Tue) 705.00 705.00 695.00 695.00 19,589
18th Aug 2025 (Mon) 705.00 705.00 705.00 705.00 8,751
15th Aug 2025 (Fri) 705.00 705.00 705.00 705.00 58,961
14th Aug 2025 (Thu) 705.00 705.00 705.00 705.00 48,200
13th Aug 2025 (Wed) 705.00 700.00 700.00 705.00 46,658
12th Aug 2025 (Tue) 705.00 705.00 705.00 705.00 47,623
11th Aug 2025 (Mon) 680.00 705.00 680.00 705.00 77,134
FTSE 100 Latest
Value9,508.03
Change-1.37