| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 652.00 | 655.00 | 652.00 | 655.00 | 6,801 |
| 31st Mar 2026 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 31,508 |
| 30th Mar 2026 (Mon) | 642.00 | 652.00 | 642.00 | 652.00 | 42,786 |
| 27th Mar 2026 (Fri) | 637.00 | 642.00 | 636.00 | 642.00 | 40,466 |
| 26th Mar 2026 (Thu) | 633.00 | 630.00 | 630.00 | 630.00 | 49,940 |
| 25th Mar 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 4,768 |
| 24th Mar 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 14,536 |
| 23rd Mar 2026 (Mon) | 640.00 | 640.00 | 616.00 | 630.00 | 86,375 |
| 20th Mar 2026 (Fri) | 645.00 | 646.00 | 646.00 | 646.00 | 27,465 |
| 19th Mar 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 16,083 |
| 18th Mar 2026 (Wed) | 645.00 | 645.00 | 645.00 | 645.00 | 13,868 |
| 17th Mar 2026 (Tue) | 655.00 | 655.00 | 642.00 | 642.00 | 36,196 |
| 16th Mar 2026 (Mon) | 656.00 | 656.00 | 655.00 | 655.00 | 21,562 |
| 13th Mar 2026 (Fri) | 656.00 | 659.00 | 656.00 | 656.00 | 18,008 |
| 12th Mar 2026 (Thu) | 655.00 | 659.00 | 655.00 | 656.00 | 42,591 |
| 11th Mar 2026 (Wed) | 655.00 | 655.00 | 655.00 | 655.00 | 9,316 |
| 10th Mar 2026 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 39,238 |
| 9th Mar 2026 (Mon) | 660.00 | 660.00 | 655.00 | 655.00 | 33,472 |
| 6th Mar 2026 (Fri) | 663.00 | 668.00 | 663.00 | 665.00 | 110,793 |
| 5th Mar 2026 (Thu) | 665.00 | 665.00 | 655.00 | 663.00 | 76,944 |
| 4th Mar 2026 (Wed) | 673.00 | 684.00 | 671.00 | 684.00 | 46,737 |
| 3rd Mar 2026 (Tue) | 676.00 | 676.00 | 665.00 | 669.00 | 103,629 |
| 2nd Mar 2026 (Mon) | 676.00 | 676.00 | 676.00 | 676.00 | 60,593 |
| 27th Feb 2026 (Fri) | 698.00 | 682.00 | 682.00 | 682.00 | 35,386 |
| 26th Feb 2026 (Thu) | 697.00 | 698.00 | 696.00 | 698.00 | 39,003 |
| 25th Feb 2026 (Wed) | 695.00 | 697.00 | 695.00 | 697.00 | 27,272 |
| 24th Feb 2026 (Tue) | 670.00 | 697.00 | 670.00 | 695.00 | 161,721 |
| 23rd Feb 2026 (Mon) | 670.00 | 670.00 | 670.00 | 670.00 | 12,719 |
| 20th Feb 2026 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 34,681 |
| 19th Feb 2026 (Thu) | 670.00 | 668.00 | 668.00 | 668.00 | 20,488 |
| 18th Feb 2026 (Wed) | 667.00 | 668.00 | 668.00 | 668.00 | 16,709 |
| 17th Feb 2026 (Tue) | 664.00 | 668.00 | 668.00 | 668.00 | 49,282 |
| 16th Feb 2026 (Mon) | 646.00 | 665.00 | 646.00 | 664.00 | 32,317 |
| 13th Feb 2026 (Fri) | 645.00 | 648.00 | 645.00 | 646.00 | 83,165 |
| 12th Feb 2026 (Thu) | 646.00 | 646.00 | 645.00 | 645.00 | 49,719 |
| 11th Feb 2026 (Wed) | 660.00 | 660.00 | 643.00 | 646.00 | 70,696 |
| 10th Feb 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 12,431 |
| 9th Feb 2026 (Mon) | 660.00 | 656.00 | 656.00 | 656.00 | 16,285 |
| 6th Feb 2026 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 34,846 |
| 5th Feb 2026 (Thu) | 667.00 | 662.00 | 662.00 | 662.00 | 50,519 |
| 4th Feb 2026 (Wed) | 670.00 | 670.00 | 668.00 | 669.00 | 40,256 |
| 3rd Feb 2026 (Tue) | 672.00 | 672.00 | 670.00 | 670.00 | 11,959 |
| 2nd Feb 2026 (Mon) | 672.00 | 672.00 | 672.00 | 672.00 | 11,730 |