| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 695.00 | 698.00 | 695.00 | 698.00 | 35,014 |
| 17th Jul 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 16,874 |
| 16th Jul 2025 (Wed) | 695.00 | 698.00 | 695.00 | 695.00 | 40,360 |
| 15th Jul 2025 (Tue) | 716.00 | 710.00 | 700.00 | 700.00 | 86,118 |
| 14th Jul 2025 (Mon) | 715.00 | 716.00 | 715.00 | 716.00 | 61,978 |
| 11th Jul 2025 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 30,346 |
| 10th Jul 2025 (Thu) | 715.00 | 715.00 | 715.00 | 715.00 | 108,303 |
| 9th Jul 2025 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 19,246 |
| 8th Jul 2025 (Tue) | 707.00 | 715.00 | 707.00 | 715.00 | 23,572 |
| 7th Jul 2025 (Mon) | 705.00 | 707.00 | 705.00 | 707.00 | 35,559 |
| 4th Jul 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 15,050 |
| 3rd Jul 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 20,719 |
| 2nd Jul 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 103,365 |
| 1st Jul 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 20,946 |
| 30th Jun 2025 (Mon) | 700.00 | 710.00 | 700.00 | 705.00 | 123,932 |
| 27th Jun 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 55,019 |
| 26th Jun 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 22,127 |
| 25th Jun 2025 (Wed) | 700.00 | 705.00 | 700.00 | 705.00 | 25,237 |
| 24th Jun 2025 (Tue) | 689.00 | 700.00 | 689.00 | 700.00 | 57,156 |
| 23rd Jun 2025 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 41,722 |
| 20th Jun 2025 (Fri) | 685.00 | 689.00 | 685.00 | 689.00 | 29,464 |
| 19th Jun 2025 (Thu) | 689.00 | 689.00 | 685.00 | 685.00 | 112,116 |
| 18th Jun 2025 (Wed) | 689.00 | 689.00 | 689.00 | 689.00 | 39,263 |
| 17th Jun 2025 (Tue) | 689.00 | 689.00 | 689.00 | 689.00 | 35,188 |
| 16th Jun 2025 (Mon) | 685.00 | 689.00 | 685.00 | 689.00 | 73,787 |
| 13th Jun 2025 (Fri) | 675.00 | 682.00 | 682.00 | 682.00 | 83,319 |
| 12th Jun 2025 (Thu) | 670.00 | 675.00 | 670.00 | 675.00 | 46,601 |
| 11th Jun 2025 (Wed) | 640.00 | 670.00 | 640.00 | 670.00 | 100,783 |
| 10th Jun 2025 (Tue) | 645.00 | 655.00 | 640.00 | 640.00 | 334,414 |
| 9th Jun 2025 (Mon) | 625.00 | 627.00 | 625.00 | 627.00 | 191,346 |
| 6th Jun 2025 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 94,898 |
| 5th Jun 2025 (Thu) | 650.00 | 650.00 | 625.00 | 625.00 | 193,694 |
| 4th Jun 2025 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 65,704 |
| 3rd Jun 2025 (Tue) | 660.00 | 660.00 | 650.00 | 650.00 | 29,536 |
| 2nd Jun 2025 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 9,590 |
| 30th May 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 12,541 |
| 29th May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 21,374 |
| 28th May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 14,064 |
| 27th May 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 37,984 |
| 26th May 2025 (Mon) | 657.18 | 657.18 | 657.18 | 657.18 | 0 |
| 23rd May 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 19,226 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 7,110 |
| 21st May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 18,427 |
| 20th May 2025 (Tue) | 665.00 | 665.00 | 660.00 | 660.00 | 28,982 |
| 19th May 2025 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 24,957 |