Date | Open | High | Low | Close | Volume |
9th Oct 2025 (Thu) | 686.00 | 686.00 | 686.00 | 686.00 | 21,004 |
8th Oct 2025 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 12,757 |
7th Oct 2025 (Tue) | 693.00 | 693.00 | 686.00 | 686.00 | 25,781 |
6th Oct 2025 (Mon) | 693.00 | 693.00 | 693.00 | 693.00 | 14,584 |
3rd Oct 2025 (Fri) | 693.00 | 693.00 | 693.00 | 693.00 | 4,746 |
2nd Oct 2025 (Thu) | 690.00 | 693.00 | 690.00 | 693.00 | 30,570 |
1st Oct 2025 (Wed) | 694.00 | 690.00 | 690.00 | 690.00 | 36,504 |
30th Sep 2025 (Tue) | 686.00 | 694.00 | 686.00 | 694.00 | 32,526 |
29th Sep 2025 (Mon) | 695.00 | 695.00 | 686.00 | 686.00 | 36,983 |
26th Sep 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 11,400 |
25th Sep 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 7,564 |
24th Sep 2025 (Wed) | 695.00 | 700.00 | 700.00 | 700.00 | 12,496 |
23rd Sep 2025 (Tue) | 706.00 | 706.00 | 695.00 | 695.00 | 41,795 |
22nd Sep 2025 (Mon) | 701.00 | 690.00 | 690.00 | 690.00 | 26,540 |
19th Sep 2025 (Fri) | 694.00 | 704.00 | 704.00 | 704.00 | 84,073 |
18th Sep 2025 (Thu) | 694.00 | 694.00 | 694.00 | 694.00 | 10,687 |
17th Sep 2025 (Wed) | 694.00 | 694.00 | 694.00 | 694.00 | 31,746 |
16th Sep 2025 (Tue) | 693.00 | 694.00 | 693.00 | 694.00 | 32,610 |
15th Sep 2025 (Mon) | 685.00 | 693.00 | 685.00 | 693.00 | 50,975 |
12th Sep 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 84,203 |
11th Sep 2025 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 23,232 |
10th Sep 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 9,693 |
9th Sep 2025 (Tue) | 688.00 | 688.00 | 685.00 | 685.00 | 29,949 |
8th Sep 2025 (Mon) | 694.00 | 694.00 | 688.00 | 688.00 | 49,239 |
5th Sep 2025 (Fri) | 697.00 | 697.00 | 694.00 | 694.00 | 12,646 |
4th Sep 2025 (Thu) | 697.00 | 697.00 | 697.00 | 697.00 | 7,115 |
3rd Sep 2025 (Wed) | 697.00 | 697.00 | 697.00 | 697.00 | 7,608 |
2nd Sep 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 104,006 |
1st Sep 2025 (Mon) | 695.00 | 697.00 | 695.00 | 697.00 | 28,228 |
29th Aug 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 7,530 |
28th Aug 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 4,837 |
27th Aug 2025 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 26,197 |
26th Aug 2025 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 43,407 |
25th Aug 2025 (Mon) | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
22nd Aug 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 13,349 |
21st Aug 2025 (Thu) | 702.00 | 702.00 | 695.00 | 695.00 | 29,906 |
20th Aug 2025 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 13,022 |
19th Aug 2025 (Tue) | 705.00 | 705.00 | 695.00 | 695.00 | 19,589 |
18th Aug 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 8,751 |
15th Aug 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 58,961 |
14th Aug 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 48,200 |
13th Aug 2025 (Wed) | 705.00 | 700.00 | 700.00 | 705.00 | 46,658 |
12th Aug 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 47,623 |
11th Aug 2025 (Mon) | 680.00 | 705.00 | 680.00 | 705.00 | 77,134 |