| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 694.00 | 694.00 | 694.00 | 694.00 | 31,746 |
| 16th Sep 2025 (Tue) | 693.00 | 694.00 | 693.00 | 694.00 | 32,610 |
| 15th Sep 2025 (Mon) | 685.00 | 693.00 | 685.00 | 693.00 | 50,975 |
| 12th Sep 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 84,203 |
| 11th Sep 2025 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 23,232 |
| 10th Sep 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 9,693 |
| 9th Sep 2025 (Tue) | 688.00 | 688.00 | 685.00 | 685.00 | 29,949 |
| 8th Sep 2025 (Mon) | 694.00 | 694.00 | 688.00 | 688.00 | 49,239 |
| 5th Sep 2025 (Fri) | 697.00 | 697.00 | 694.00 | 694.00 | 12,646 |
| 4th Sep 2025 (Thu) | 697.00 | 697.00 | 697.00 | 697.00 | 7,115 |
| 3rd Sep 2025 (Wed) | 697.00 | 697.00 | 697.00 | 697.00 | 7,608 |
| 2nd Sep 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 104,006 |
| 1st Sep 2025 (Mon) | 695.00 | 697.00 | 695.00 | 697.00 | 28,228 |
| 29th Aug 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 7,530 |
| 28th Aug 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 4,837 |
| 27th Aug 2025 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 26,197 |
| 26th Aug 2025 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 43,407 |
| 25th Aug 2025 (Mon) | 695.00 | 695.00 | 695.00 | 695.00 | 0 |
| 22nd Aug 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 13,349 |
| 21st Aug 2025 (Thu) | 702.00 | 702.00 | 695.00 | 695.00 | 29,906 |
| 20th Aug 2025 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 13,022 |
| 19th Aug 2025 (Tue) | 705.00 | 705.00 | 695.00 | 695.00 | 19,589 |
| 18th Aug 2025 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 8,751 |
| 15th Aug 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 58,961 |
| 14th Aug 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 48,200 |
| 13th Aug 2025 (Wed) | 705.00 | 700.00 | 700.00 | 705.00 | 46,658 |
| 12th Aug 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 47,623 |
| 11th Aug 2025 (Mon) | 680.00 | 705.00 | 680.00 | 705.00 | 77,134 |
| 8th Aug 2025 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 31,202 |
| 7th Aug 2025 (Thu) | 680.00 | 680.00 | 670.00 | 680.00 | 5,614,156 |
| 6th Aug 2025 (Wed) | 680.00 | 680.00 | 680.00 | 680.00 | 25,601 |
| 5th Aug 2025 (Tue) | 685.00 | 685.00 | 680.00 | 680.00 | 17,139 |
| 4th Aug 2025 (Mon) | 695.00 | 695.00 | 685.00 | 685.00 | 35,353 |
| 1st Aug 2025 (Fri) | 695.00 | 695.00 | 690.00 | 695.00 | 28,470 |
| 31st Jul 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 41,393 |
| 30th Jul 2025 (Wed) | 698.00 | 698.00 | 695.00 | 695.00 | 39,055 |
| 29th Jul 2025 (Tue) | 698.00 | 700.00 | 698.00 | 698.00 | 54,197 |
| 28th Jul 2025 (Mon) | 698.00 | 698.00 | 698.00 | 698.00 | 8,303 |
| 25th Jul 2025 (Fri) | 698.00 | 698.00 | 698.00 | 698.00 | 20,681 |
| 24th Jul 2025 (Thu) | 698.00 | 698.00 | 698.00 | 698.00 | 17,914 |
| 23rd Jul 2025 (Wed) | 698.00 | 698.00 | 698.00 | 698.00 | 7,862 |
| 22nd Jul 2025 (Tue) | 698.00 | 698.00 | 698.00 | 698.00 | 18,833 |
| 21st Jul 2025 (Mon) | 698.00 | 698.00 | 698.00 | 698.00 | 14,865 |
| 18th Jul 2025 (Fri) | 695.00 | 698.00 | 695.00 | 698.00 | 35,014 |