| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 676.00 | 676.00 | 674.00 | 674.00 | 10,858 |
| 29th Oct 2025 (Wed) | 678.00 | 676.00 | 676.00 | 676.00 | 51,203 |
| 28th Oct 2025 (Tue) | 678.00 | 682.00 | 676.00 | 676.00 | 65,179 |
| 27th Oct 2025 (Mon) | 666.00 | 662.00 | 662.00 | 662.00 | 46,937 |
| 24th Oct 2025 (Fri) | 673.00 | 673.00 | 666.00 | 666.00 | 24,847 |
| 23rd Oct 2025 (Thu) | 675.00 | 675.00 | 673.00 | 673.00 | 23,164 |
| 22nd Oct 2025 (Wed) | 676.00 | 676.00 | 675.00 | 675.00 | 23,851 |
| 21st Oct 2025 (Tue) | 683.00 | 683.00 | 675.00 | 676.00 | 150,185 |
| 20th Oct 2025 (Mon) | 678.00 | 670.00 | 670.00 | 670.00 | 73,206 |
| 17th Oct 2025 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 17,750 |
| 16th Oct 2025 (Thu) | 678.00 | 678.00 | 670.00 | 670.00 | 27,437 |
| 15th Oct 2025 (Wed) | 686.00 | 686.00 | 678.00 | 678.00 | 14,775 |
| 14th Oct 2025 (Tue) | 686.00 | 686.00 | 686.00 | 686.00 | 11,487 |
| 13th Oct 2025 (Mon) | 686.00 | 682.00 | 682.00 | 682.00 | 44,404 |
| 10th Oct 2025 (Fri) | 686.00 | 680.00 | 680.00 | 686.00 | 74,601 |
| 9th Oct 2025 (Thu) | 686.00 | 686.00 | 686.00 | 686.00 | 21,004 |
| 8th Oct 2025 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 12,757 |
| 7th Oct 2025 (Tue) | 693.00 | 693.00 | 686.00 | 686.00 | 25,781 |
| 6th Oct 2025 (Mon) | 693.00 | 693.00 | 693.00 | 693.00 | 14,584 |
| 3rd Oct 2025 (Fri) | 693.00 | 693.00 | 693.00 | 693.00 | 4,746 |
| 2nd Oct 2025 (Thu) | 690.00 | 693.00 | 690.00 | 693.00 | 30,570 |
| 1st Oct 2025 (Wed) | 694.00 | 690.00 | 690.00 | 690.00 | 36,504 |
| 30th Sep 2025 (Tue) | 686.00 | 694.00 | 686.00 | 694.00 | 32,526 |
| 29th Sep 2025 (Mon) | 695.00 | 695.00 | 686.00 | 686.00 | 36,983 |
| 26th Sep 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 11,400 |
| 25th Sep 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 7,564 |
| 24th Sep 2025 (Wed) | 695.00 | 700.00 | 700.00 | 700.00 | 12,496 |
| 23rd Sep 2025 (Tue) | 706.00 | 706.00 | 695.00 | 695.00 | 41,795 |
| 22nd Sep 2025 (Mon) | 701.00 | 690.00 | 690.00 | 690.00 | 26,540 |
| 19th Sep 2025 (Fri) | 694.00 | 704.00 | 704.00 | 704.00 | 84,073 |
| 18th Sep 2025 (Thu) | 694.00 | 694.00 | 694.00 | 694.00 | 10,687 |
| 17th Sep 2025 (Wed) | 694.00 | 694.00 | 694.00 | 694.00 | 31,746 |
| 16th Sep 2025 (Tue) | 693.00 | 694.00 | 693.00 | 694.00 | 32,610 |
| 15th Sep 2025 (Mon) | 685.00 | 693.00 | 685.00 | 693.00 | 50,975 |
| 12th Sep 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 84,203 |
| 11th Sep 2025 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 23,232 |
| 10th Sep 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 9,693 |
| 9th Sep 2025 (Tue) | 688.00 | 688.00 | 685.00 | 685.00 | 29,949 |
| 8th Sep 2025 (Mon) | 694.00 | 694.00 | 688.00 | 688.00 | 49,239 |
| 5th Sep 2025 (Fri) | 697.00 | 697.00 | 694.00 | 694.00 | 12,646 |
| 4th Sep 2025 (Thu) | 697.00 | 697.00 | 697.00 | 697.00 | 7,115 |
| 3rd Sep 2025 (Wed) | 697.00 | 697.00 | 697.00 | 697.00 | 7,608 |
| 2nd Sep 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 104,006 |
| 1st Sep 2025 (Mon) | 695.00 | 697.00 | 695.00 | 697.00 | 28,228 |