| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 671.00 | 674.00 | 671.00 | 674.00 | 47,036 |
| 12th Dec 2025 (Fri) | 663.00 | 663.00 | 663.00 | 663.00 | 31,212 |
| 11th Dec 2025 (Thu) | 665.00 | 665.00 | 663.00 | 663.00 | 33,350 |
| 10th Dec 2025 (Wed) | 673.00 | 673.00 | 673.00 | 673.00 | 13,328 |
| 9th Dec 2025 (Tue) | 673.00 | 673.00 | 673.00 | 673.00 | 3,471 |
| 8th Dec 2025 (Mon) | 673.00 | 673.00 | 673.00 | 673.00 | 17,422 |
| 5th Dec 2025 (Fri) | 670.00 | 673.00 | 670.00 | 673.00 | 670,143 |
| 4th Dec 2025 (Thu) | 668.00 | 670.00 | 668.00 | 670.00 | 40,671 |
| 3rd Dec 2025 (Wed) | 657.00 | 668.00 | 657.00 | 668.00 | 35,482 |
| 2nd Dec 2025 (Tue) | 657.00 | 657.00 | 657.00 | 657.00 | 25,786 |
| 1st Dec 2025 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 92,123 |
| 28th Nov 2025 (Fri) | 652.00 | 662.00 | 652.00 | 662.00 | 51,101 |
| 27th Nov 2025 (Thu) | 652.00 | 652.00 | 652.00 | 652.00 | 52,550 |
| 26th Nov 2025 (Wed) | 652.00 | 652.00 | 652.00 | 652.00 | 40,291 |
| 25th Nov 2025 (Tue) | 652.00 | 652.00 | 652.00 | 652.00 | 33,104 |
| 24th Nov 2025 (Mon) | 658.00 | 658.00 | 652.00 | 652.00 | 25,061 |
| 21st Nov 2025 (Fri) | 659.00 | 659.00 | 658.00 | 658.00 | 49,474 |
| 20th Nov 2025 (Thu) | 662.00 | 661.00 | 659.00 | 659.00 | 31,547 |
| 19th Nov 2025 (Wed) | 663.00 | 663.00 | 662.00 | 662.00 | 24,749 |
| 18th Nov 2025 (Tue) | 668.00 | 668.00 | 663.00 | 663.00 | 28,483 |
| 17th Nov 2025 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 41,051 |
| 14th Nov 2025 (Fri) | 669.00 | 669.00 | 668.00 | 668.00 | 138,015 |
| 13th Nov 2025 (Thu) | 668.00 | 669.00 | 668.00 | 669.00 | 59,077 |
| 12th Nov 2025 (Wed) | 672.00 | 672.00 | 668.00 | 668.00 | 43,469 |
| 11th Nov 2025 (Tue) | 672.00 | 666.00 | 666.00 | 666.00 | 62,640 |
| 10th Nov 2025 (Mon) | 670.00 | 672.00 | 670.00 | 672.00 | 26,604 |
| 7th Nov 2025 (Fri) | 674.00 | 674.00 | 668.00 | 668.00 | 53,361 |
| 6th Nov 2025 (Thu) | 674.00 | 674.00 | 674.00 | 674.00 | 30,617 |
| 5th Nov 2025 (Wed) | 674.00 | 676.00 | 674.00 | 674.00 | 49,283 |
| 4th Nov 2025 (Tue) | 671.00 | 673.00 | 671.00 | 673.00 | 139,432 |
| 3rd Nov 2025 (Mon) | 671.00 | 666.00 | 666.00 | 666.00 | 101,801 |
| 31st Oct 2025 (Fri) | 674.00 | 674.00 | 666.00 | 666.00 | 27,127 |
| 30th Oct 2025 (Thu) | 676.00 | 676.00 | 674.00 | 674.00 | 10,858 |
| 29th Oct 2025 (Wed) | 678.00 | 676.00 | 676.00 | 676.00 | 51,203 |
| 28th Oct 2025 (Tue) | 678.00 | 682.00 | 676.00 | 676.00 | 65,179 |
| 27th Oct 2025 (Mon) | 666.00 | 662.00 | 662.00 | 662.00 | 46,937 |
| 24th Oct 2025 (Fri) | 673.00 | 673.00 | 666.00 | 666.00 | 24,847 |
| 23rd Oct 2025 (Thu) | 675.00 | 675.00 | 673.00 | 673.00 | 23,164 |
| 22nd Oct 2025 (Wed) | 676.00 | 676.00 | 675.00 | 675.00 | 23,851 |
| 21st Oct 2025 (Tue) | 683.00 | 683.00 | 675.00 | 676.00 | 150,185 |
| 20th Oct 2025 (Mon) | 678.00 | 670.00 | 670.00 | 670.00 | 73,206 |
| 17th Oct 2025 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 17,750 |
| 16th Oct 2025 (Thu) | 678.00 | 678.00 | 670.00 | 670.00 | 27,437 |
| 15th Oct 2025 (Wed) | 686.00 | 686.00 | 678.00 | 678.00 | 14,775 |