| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 21,374 |
| 28th May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 14,064 |
| 27th May 2025 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 37,984 |
| 26th May 2025 (Mon) | 657.18 | 657.18 | 657.18 | 657.18 | 0 |
| 23rd May 2025 (Fri) | 660.00 | 660.00 | 660.00 | 660.00 | 19,226 |
| 22nd May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 7,110 |
| 21st May 2025 (Wed) | 660.00 | 660.00 | 660.00 | 660.00 | 18,427 |
| 20th May 2025 (Tue) | 665.00 | 665.00 | 660.00 | 660.00 | 28,982 |
| 19th May 2025 (Mon) | 665.00 | 665.00 | 665.00 | 665.00 | 24,957 |
| 16th May 2025 (Fri) | 660.00 | 665.00 | 660.00 | 665.00 | 39,348 |
| 15th May 2025 (Thu) | 660.00 | 660.00 | 660.00 | 660.00 | 10,478 |
| 14th May 2025 (Wed) | 655.00 | 660.00 | 655.00 | 660.00 | 23,297 |
| 13th May 2025 (Tue) | 655.00 | 655.00 | 655.00 | 655.00 | 10,760 |
| 12th May 2025 (Mon) | 660.00 | 660.00 | 655.00 | 655.00 | 1,865,454 |
| 9th May 2025 (Fri) | 670.00 | 652.00 | 652.00 | 652.00 | 4,518,377 |
| 8th May 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 3,351 |
| 7th May 2025 (Wed) | 710.00 | 710.00 | 710.00 | 710.00 | 5,735 |
| 6th May 2025 (Tue) | 710.00 | 710.00 | 710.00 | 710.00 | 10,976 |
| 5th May 2025 (Mon) | 703.44 | 703.44 | 703.44 | 703.44 | 0 |
| 2nd May 2025 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 10,765 |
| 1st May 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 8,318 |
| 30th Apr 2025 (Wed) | 715.00 | 715.00 | 715.00 | 715.00 | 10,819 |
| 29th Apr 2025 (Tue) | 715.00 | 715.00 | 715.00 | 715.00 | 11,686 |
| 28th Apr 2025 (Mon) | 700.00 | 715.00 | 700.00 | 715.00 | 29,522 |
| 25th Apr 2025 (Fri) | 710.00 | 710.00 | 700.00 | 700.00 | 7,383 |
| 24th Apr 2025 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 18,338 |
| 23rd Apr 2025 (Wed) | 720.00 | 725.00 | 710.00 | 710.00 | 14,768 |
| 22nd Apr 2025 (Tue) | 680.00 | 710.00 | 680.00 | 710.00 | 18,097 |
| 21st Apr 2025 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 18th Apr 2025 (Fri) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 17th Apr 2025 (Thu) | 670.00 | 680.00 | 670.00 | 680.00 | 24,272 |
| 16th Apr 2025 (Wed) | 670.00 | 670.00 | 660.00 | 660.00 | 17,444 |
| 15th Apr 2025 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 16,134 |
| 14th Apr 2025 (Mon) | 660.00 | 670.00 | 660.00 | 670.00 | 10,020 |
| 11th Apr 2025 (Fri) | 650.00 | 660.00 | 650.00 | 660.00 | 10,832 |
| 10th Apr 2025 (Thu) | 645.00 | 650.00 | 645.00 | 650.00 | 13,026 |
| 9th Apr 2025 (Wed) | 650.00 | 650.00 | 630.00 | 630.00 | 26,591 |
| 8th Apr 2025 (Tue) | 630.00 | 660.00 | 630.00 | 660.00 | 25,161 |
| 7th Apr 2025 (Mon) | 655.00 | 655.00 | 623.00 | 630.00 | 72,124 |
| 4th Apr 2025 (Fri) | 680.00 | 680.00 | 655.00 | 660.00 | 25,566 |
| 3rd Apr 2025 (Thu) | 690.00 | 690.00 | 680.00 | 680.00 | 12,243 |
| 2nd Apr 2025 (Wed) | 700.00 | 700.00 | 695.00 | 695.00 | 14,306 |
| 1st Apr 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 2,655 |
| 31st Mar 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 5,188 |