| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 670.00 | 670.00 | 670.00 | 670.00 | 16,134 |
| 14th Apr 2025 (Mon) | 660.00 | 670.00 | 660.00 | 670.00 | 10,020 |
| 11th Apr 2025 (Fri) | 650.00 | 660.00 | 650.00 | 660.00 | 10,832 |
| 10th Apr 2025 (Thu) | 645.00 | 650.00 | 645.00 | 650.00 | 13,026 |
| 9th Apr 2025 (Wed) | 650.00 | 650.00 | 630.00 | 630.00 | 26,591 |
| 8th Apr 2025 (Tue) | 630.00 | 660.00 | 630.00 | 660.00 | 25,161 |
| 7th Apr 2025 (Mon) | 655.00 | 655.00 | 623.00 | 630.00 | 72,124 |
| 4th Apr 2025 (Fri) | 680.00 | 680.00 | 655.00 | 660.00 | 25,566 |
| 3rd Apr 2025 (Thu) | 690.00 | 690.00 | 680.00 | 680.00 | 12,243 |
| 2nd Apr 2025 (Wed) | 700.00 | 700.00 | 695.00 | 695.00 | 14,306 |
| 1st Apr 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 2,655 |
| 31st Mar 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 5,188 |
| 28th Mar 2025 (Fri) | 700.00 | 700.00 | 700.00 | 700.00 | 7,835 |
| 27th Mar 2025 (Thu) | 700.00 | 700.00 | 700.00 | 700.00 | 16,638 |
| 26th Mar 2025 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 4,519 |
| 25th Mar 2025 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 6,257 |
| 24th Mar 2025 (Mon) | 705.00 | 705.00 | 700.00 | 700.00 | 22,678 |
| 21st Mar 2025 (Fri) | 705.00 | 705.00 | 705.00 | 705.00 | 4,452 |
| 20th Mar 2025 (Thu) | 705.00 | 705.00 | 705.00 | 705.00 | 13,697 |
| 19th Mar 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 9,437 |
| 18th Mar 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 4,510 |
| 17th Mar 2025 (Mon) | 705.00 | 705.00 | 697.50 | 705.00 | 14,280 |
| 14th Mar 2025 (Fri) | 710.00 | 710.00 | 705.00 | 705.00 | 10,609 |
| 13th Mar 2025 (Thu) | 715.00 | 715.00 | 710.00 | 710.00 | 14,230 |
| 12th Mar 2025 (Wed) | 697.50 | 715.00 | 697.50 | 715.00 | 19,357 |
| 11th Mar 2025 (Tue) | 697.50 | 697.50 | 697.50 | 697.50 | 7,026 |
| 10th Mar 2025 (Mon) | 697.50 | 697.50 | 697.50 | 697.50 | 5,155 |
| 7th Mar 2025 (Fri) | 697.50 | 697.50 | 697.50 | 697.50 | 8,101 |
| 6th Mar 2025 (Thu) | 700.00 | 700.00 | 697.50 | 697.50 | 23,975 |
| 5th Mar 2025 (Wed) | 705.00 | 705.00 | 700.00 | 700.00 | 10,928 |
| 4th Mar 2025 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 24,711 |
| 3rd Mar 2025 (Mon) | 695.00 | 705.00 | 695.00 | 705.00 | 31,181 |
| 28th Feb 2025 (Fri) | 695.00 | 695.00 | 695.00 | 695.00 | 6,789 |
| 27th Feb 2025 (Thu) | 695.00 | 695.00 | 695.00 | 695.00 | 17,352 |
| 26th Feb 2025 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 6,199 |
| 25th Feb 2025 (Tue) | 695.00 | 695.00 | 695.00 | 695.00 | 18,142 |
| 24th Feb 2025 (Mon) | 665.00 | 695.00 | 665.00 | 695.00 | 41,814 |
| 21st Feb 2025 (Fri) | 647.50 | 652.50 | 647.50 | 652.50 | 9,847 |
| 20th Feb 2025 (Thu) | 645.00 | 647.50 | 645.00 | 647.50 | 22,825 |
| 19th Feb 2025 (Wed) | 647.50 | 647.50 | 642.50 | 645.00 | 18,233 |
| 18th Feb 2025 (Tue) | 647.50 | 647.50 | 647.50 | 647.50 | 19,873 |
| 17th Feb 2025 (Mon) | 647.50 | 647.50 | 640.00 | 647.50 | 8,806 |