| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 672.00 | 672.00 | 672.00 | 672.00 | 18,156 |
| 29th Jan 2026 (Thu) | 673.00 | 673.00 | 672.00 | 672.00 | 66,559 |
| 28th Jan 2026 (Wed) | 682.00 | 682.00 | 678.00 | 678.00 | 103,890 |
| 27th Jan 2026 (Tue) | 682.00 | 684.00 | 684.00 | 684.00 | 29,617 |
| 26th Jan 2026 (Mon) | 682.00 | 680.00 | 680.00 | 680.00 | 27,756 |
| 23rd Jan 2026 (Fri) | 680.00 | 682.00 | 680.00 | 682.00 | 30,596 |
| 22nd Jan 2026 (Thu) | 682.00 | 682.00 | 682.00 | 682.00 | 60,551 |
| 21st Jan 2026 (Wed) | 682.00 | 682.00 | 682.00 | 682.00 | 53,541 |
| 20th Jan 2026 (Tue) | 682.00 | 682.00 | 682.00 | 682.00 | 15,441 |
| 19th Jan 2026 (Mon) | 682.00 | 682.00 | 682.00 | 682.00 | 94,328 |
| 16th Jan 2026 (Fri) | 683.00 | 683.00 | 682.00 | 682.00 | 35,707 |
| 15th Jan 2026 (Thu) | 683.00 | 683.00 | 683.00 | 683.00 | 24,907 |
| 14th Jan 2026 (Wed) | 685.00 | 685.00 | 683.00 | 683.00 | 28,952 |
| 13th Jan 2026 (Tue) | 685.00 | 684.00 | 684.00 | 684.00 | 10,041 |
| 12th Jan 2026 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 22,586 |
| 9th Jan 2026 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 28,778 |
| 8th Jan 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 10,228 |
| 7th Jan 2026 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 21,091 |
| 6th Jan 2026 (Tue) | 685.00 | 685.00 | 685.00 | 685.00 | 15,333 |
| 5th Jan 2026 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 180,503 |
| 2nd Jan 2026 (Fri) | 685.00 | 686.00 | 685.00 | 685.00 | 30,301 |
| 1st Jan 2026 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 31st Dec 2025 (Wed) | 685.00 | 685.00 | 685.00 | 685.00 | 48,982 |
| 30th Dec 2025 (Tue) | 686.00 | 686.00 | 685.00 | 685.00 | 32,930 |
| 29th Dec 2025 (Mon) | 685.00 | 685.00 | 685.00 | 685.00 | 13,370 |
| 26th Dec 2025 (Fri) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 25th Dec 2025 (Thu) | 685.00 | 685.00 | 685.00 | 685.00 | 0 |
| 24th Dec 2025 (Wed) | 690.00 | 690.00 | 685.00 | 685.00 | 9,739 |
| 23rd Dec 2025 (Tue) | 688.00 | 692.00 | 688.00 | 690.00 | 26,804 |
| 22nd Dec 2025 (Mon) | 673.00 | 693.00 | 673.00 | 688.00 | 46,795 |
| 19th Dec 2025 (Fri) | 673.00 | 673.00 | 673.00 | 673.00 | 9,223 |
| 18th Dec 2025 (Thu) | 672.00 | 673.00 | 672.00 | 673.00 | 40,296 |
| 17th Dec 2025 (Wed) | 671.00 | 672.00 | 671.00 | 672.00 | 72,503 |
| 16th Dec 2025 (Tue) | 674.00 | 674.00 | 671.00 | 671.00 | 51,436 |
| 15th Dec 2025 (Mon) | 671.00 | 674.00 | 671.00 | 674.00 | 47,036 |
| 12th Dec 2025 (Fri) | 663.00 | 663.00 | 663.00 | 663.00 | 31,212 |
| 11th Dec 2025 (Thu) | 665.00 | 665.00 | 663.00 | 663.00 | 33,350 |
| 10th Dec 2025 (Wed) | 673.00 | 673.00 | 673.00 | 673.00 | 13,328 |
| 9th Dec 2025 (Tue) | 673.00 | 673.00 | 673.00 | 673.00 | 3,471 |
| 8th Dec 2025 (Mon) | 673.00 | 673.00 | 673.00 | 673.00 | 17,422 |
| 5th Dec 2025 (Fri) | 670.00 | 673.00 | 670.00 | 673.00 | 670,143 |
| 4th Dec 2025 (Thu) | 668.00 | 670.00 | 668.00 | 670.00 | 40,671 |
| 3rd Dec 2025 (Wed) | 657.00 | 668.00 | 657.00 | 668.00 | 35,482 |
| 2nd Dec 2025 (Tue) | 657.00 | 657.00 | 657.00 | 657.00 | 25,786 |
| 1st Dec 2025 (Mon) | 662.00 | 662.00 | 662.00 | 662.00 | 92,123 |