| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 904 | $11.19 | Automatic Execution |
12:49:16 - 25-Mar-26 |
| Sell* | 1,100 | $11.19 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Buy* | 1,100 | $11.084 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Buy* | 637 | $10.902 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 904 | $10.89 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 1,305 | $10.89 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 940 | $10.89 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 2,000 | $10.89 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 197 | $10.866 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 903 | $10.866 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 1,080 | $11.178 | Automatic Execution |
13:32:31 - 20-Mar-26 |
| Buy* | 1,080 | $11.17 | Automatic Execution |
13:31:56 - 20-Mar-26 |
| Sell* | 1,070 | $11.106 | Automatic Execution |
12:58:15 - 19-Mar-26 |
| Buy* | 627 | $11.302 | Automatic Execution |
08:56:56 - 16-Mar-26 |
| Buy* | 653 | $11.294 | Automatic Execution |
08:43:29 - 16-Mar-26 |
| Buy* | 670 | $11.302 | Automatic Execution |
08:27:02 - 16-Mar-26 |
| Buy* | 1,070 | $11.364 | Automatic Execution |
14:43:31 - 13-Mar-26 |
| Buy* | 1,070 | $11.374 | Automatic Execution |
14:28:35 - 13-Mar-26 |
| Sell* | 1,050 | $11.39 | Automatic Execution |
13:33:17 - 12-Mar-26 |
| Buy* | 492 | $11.48 | Automatic Execution |
09:08:37 - 12-Mar-26 |
| Buy* | 485 | $11.48 | Automatic Execution |
09:02:15 - 12-Mar-26 |
| Sell* | 1,060 | $11.272 | Automatic Execution |
14:06:27 - 09-Mar-26 |
| Sell* | 1,674 | $11.68 | Automatic Execution |
13:59:16 - 02-Mar-26 |
| Buy* | 329 | $12.048 | Automatic Execution |
08:53:47 - 26-Feb-26 |
| Buy* | 329 | $12.048 | Automatic Execution |
08:41:05 - 26-Feb-26 |
| Buy* | 353 | $12.052 | Automatic Execution |
08:35:49 - 26-Feb-26 |
| Buy* | 348 | $12.052 | Automatic Execution |
08:30:28 - 26-Feb-26 |
| Buy* | 389 | $12.052 | Automatic Execution |
08:20:59 - 26-Feb-26 |
| Buy* | 263 | $12.028 | Automatic Execution |
16:18:16 - 25-Feb-26 |
| Buy* | 265 | $12.028 | Automatic Execution |
16:09:42 - 25-Feb-26 |
| Buy* | 297 | $12.022 | Automatic Execution |
15:58:21 - 25-Feb-26 |
| Buy* | 274 | $12.018 | Automatic Execution |
15:51:01 - 25-Feb-26 |
| Buy* | 270 | $12.018 | Automatic Execution |
15:44:22 - 25-Feb-26 |
| Buy* | 293 | $12.014 | Automatic Execution |
15:34:59 - 25-Feb-26 |
| Sell* | 8,580 | $12.03 | Automatic Execution |
15:01:11 - 25-Feb-26 |
| Buy* | 286 | $12.028 | Automatic Execution |
14:57:00 - 25-Feb-26 |
| Buy* | 287 | $12.032 | Automatic Execution |
14:51:37 - 25-Feb-26 |
| Buy* | 304 | $12.016 | Automatic Execution |
14:46:10 - 25-Feb-26 |
| Buy* | 278 | $12.018 | Automatic Execution |
14:40:46 - 25-Feb-26 |
| Buy* | 280 | $12.008 | Automatic Execution |
14:11:33 - 25-Feb-26 |
| Buy* | 272 | $12.00 | Automatic Execution |
12:47:28 - 25-Feb-26 |
| Buy* | 266 | $12.00 | Automatic Execution |
12:39:53 - 25-Feb-26 |
| Buy* | 287 | $11.998 | Automatic Execution |
12:30:57 - 25-Feb-26 |
| Buy* | 292 | $12.004 | Automatic Execution |
12:25:27 - 25-Feb-26 |
| Buy* | 272 | $11.996 | Automatic Execution |
12:15:21 - 25-Feb-26 |
| Buy* | 265 | $11.996 | Automatic Execution |
12:09:58 - 25-Feb-26 |
| Buy* | 278 | $11.996 | Automatic Execution |
12:04:11 - 25-Feb-26 |
| Buy* | 1,000 | $11.994 | Automatic Execution |
11:58:50 - 25-Feb-26 |
| Buy* | 251 | $11.99 | Automatic Execution |
11:54:09 - 25-Feb-26 |
| Buy* | 240 | $11.99 | Automatic Execution |
11:40:29 - 25-Feb-26 |
| Buy* | 271 | $11.982 | Automatic Execution |
11:33:03 - 25-Feb-26 |
| Buy* | 257 | $11.982 | Automatic Execution |
11:26:57 - 25-Feb-26 |
| Buy* | 267 | $11.976 | Automatic Execution |
11:02:03 - 25-Feb-26 |
| Buy* | 261 | $11.976 | Automatic Execution |
10:56:40 - 25-Feb-26 |
| Buy* | 262 | $11.98 | Automatic Execution |
10:51:12 - 25-Feb-26 |
| Buy* | 277 | $11.972 | Automatic Execution |
10:31:39 - 25-Feb-26 |
| Buy* | 1,000 | $11.974 | Automatic Execution |
10:27:29 - 25-Feb-26 |
| Buy* | 261 | $11.97 | Automatic Execution |
10:19:01 - 25-Feb-26 |
| Buy* | 272 | $11.97 | Automatic Execution |
10:13:38 - 25-Feb-26 |
| Buy* | 289 | $11.97 | Automatic Execution |
10:08:14 - 25-Feb-26 |
| Buy* | 1,040 | $11.968 | Automatic Execution |
10:06:51 - 25-Feb-26 |
| Buy* | 293 | $11.972 | Automatic Execution |
10:02:51 - 25-Feb-26 |
| Buy* | 289 | $11.972 | Automatic Execution |
09:55:19 - 25-Feb-26 |
| Buy* | 281 | $11.968 | Automatic Execution |
09:49:42 - 25-Feb-26 |
| Buy* | 264 | $11.968 | Automatic Execution |
09:37:45 - 25-Feb-26 |
| Buy* | 295 | $11.968 | Automatic Execution |
09:17:43 - 25-Feb-26 |
| Buy* | 292 | $11.968 | Automatic Execution |
09:10:42 - 25-Feb-26 |
| Buy* | 1,000 | $11.966 | Automatic Execution |
09:08:29 - 25-Feb-26 |
| Buy* | 724 | $11.966 | Automatic Execution |
08:59:43 - 25-Feb-26 |
| Buy* | 316 | $11.966 | Automatic Execution |
08:52:35 - 25-Feb-26 |
| Buy* | 733 | $11.97 | Automatic Execution |
08:40:09 - 25-Feb-26 |
| Buy* | 307 | $11.97 | Automatic Execution |
08:38:10 - 25-Feb-26 |
| Sell* | 299 | $11.972 | Automatic Execution |
08:30:55 - 25-Feb-26 |
| Sell* | 841 | $11.972 | Automatic Execution |
08:30:55 - 25-Feb-26 |
| Buy* | 1,000 | $11.97 | Automatic Execution |
08:30:45 - 25-Feb-26 |
| Buy* | 1,000 | $11.968 | Automatic Execution |
08:30:25 - 25-Feb-26 |
| Buy* | 743 | $11.968 | Automatic Execution |
08:30:01 - 25-Feb-26 |
| Buy* | 297 | $11.968 | Automatic Execution |
08:29:50 - 25-Feb-26 |
| Buy* | 1,040 | $11.966 | Automatic Execution |
08:29:39 - 25-Feb-26 |
| Buy* | 150,000 | $11.96 | Suspected BUY Trade |
16:35:05 - 24-Feb-26 |
| Buy* | 10 | $11.794 | Suspected BUY Trade |
16:35:20 - 17-Feb-26 |
| Buy* | 6,940 | $11.878 | Automatic Execution |
11:33:49 - 03-Feb-26 |
| Sell* | 1,060 | $11.668 | Automatic Execution |
14:22:48 - 02-Feb-26 |
| Sell* | 410 | $11.674 | Automatic Execution |
14:02:09 - 02-Feb-26 |
| Sell* | 1,060 | $11.66 | Automatic Execution |
13:25:35 - 02-Feb-26 |
| Sell* | 538 | $11.672 | Automatic Execution |
13:18:09 - 02-Feb-26 |
| Sell* | 1,060 | $11.674 | Automatic Execution |
13:17:38 - 02-Feb-26 |
| Sell* | 1,060 | $11.676 | Automatic Execution |
13:16:57 - 02-Feb-26 |
| Buy* | 1,100 | $11.24 | Automatic Execution |
09:18:11 - 18-Dec-25 |
| Buy* | 1,100 | $11.228 | Automatic Execution |
09:18:01 - 18-Dec-25 |
| Buy* | 1,100 | $11.242 | Automatic Execution |
08:13:30 - 18-Dec-25 |
| Buy* | 1,100 | $11.242 | Automatic Execution |
08:13:20 - 18-Dec-25 |
| Buy* | 440 | $11.386 | Automatic Execution |
14:05:58 - 17-Dec-25 |
| Buy* | 650 | $11.386 | Automatic Execution |
14:02:28 - 17-Dec-25 |
| Buy* | 1,090 | $11.386 | Automatic Execution |
14:01:51 - 17-Dec-25 |
| Buy* | 650 | $11.382 | Automatic Execution |
14:00:47 - 17-Dec-25 |
| Buy* | 1,080 | $11.432 | Automatic Execution |
11:41:41 - 08-Dec-25 |
| Sell* | 1,775 | $11.404 | Automatic Execution |
13:31:19 - 12-Nov-25 |
| Sell* | 1,038 | $11.158 | Automatic Execution |
15:20:39 - 15-Oct-25 |
| Sell* | 893 | $11.154 | Automatic Execution |
15:06:06 - 15-Oct-25 |
| Sell* | 893 | $11.154 | Automatic Execution |
15:06:06 - 15-Oct-25 |
| Buy* | 5,056 | $11.24 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 831 | $11.208 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 2,120 | $11.18 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Sell* | 831 | $11.116 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Sell* | 2,080 | $11.146 | Automatic Execution |
10:01:32 - 10-Oct-25 |
| Buy* | 2 | $11.192 | Automatic Execution |
08:04:16 - 10-Oct-25 |
| Sell* | 2,090 | $11.19 | Automatic Execution |
14:51:59 - 09-Oct-25 |
| Sell* | 2,090 | $11.206 | Automatic Execution |
14:40:50 - 09-Oct-25 |
| Sell* | 2,090 | $11.204 | Automatic Execution |
14:35:28 - 09-Oct-25 |
| Sell* | 2,090 | $11.22 | Automatic Execution |
14:07:27 - 09-Oct-25 |
| Sell* | 2,090 | $11.218 | Automatic Execution |
13:41:23 - 09-Oct-25 |
| Sell* | 2,090 | $11.22 | Automatic Execution |
12:56:12 - 09-Oct-25 |
| Sell* | 2,090 | $11.208 | Automatic Execution |
08:56:11 - 09-Oct-25 |
| Sell* | 2,090 | $11.218 | Automatic Execution |
08:04:35 - 09-Oct-25 |
| Sell* | 2,090 | $11.218 | Automatic Execution |
08:04:25 - 09-Oct-25 |
| Sell* | 2,100 | $11.20 | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Sell* | 2,100 | $11.20 | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 2,100 | $11.192 | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Sell* | 2,100 | $11.194 | Automatic Execution |
16:22:25 - 08-Oct-25 |