| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.448 | 11.448 | 11.367 | 11.367 | 0 |
| 11th Dec 2025 (Thu) | 11.386 | 11.448 | 11.386 | 11.448 | 0 |
| 10th Dec 2025 (Wed) | 11.389 | 11.389 | 11.386 | 11.386 | 0 |
| 9th Dec 2025 (Tue) | 11.364 | 11.389 | 11.364 | 11.389 | 0 |
| 8th Dec 2025 (Mon) | 11.432 | 11.432 | 11.432 | 11.364 | 1,080 |
| 5th Dec 2025 (Fri) | 11.376 | 11.406 | 11.376 | 11.406 | 0 |
| 4th Dec 2025 (Thu) | 11.362 | 11.376 | 11.362 | 11.376 | 0 |
| 3rd Dec 2025 (Wed) | 11.339 | 11.362 | 11.339 | 11.362 | 0 |
| 2nd Dec 2025 (Tue) | 11.356 | 11.356 | 11.339 | 11.339 | 0 |
| 1st Dec 2025 (Mon) | 11.368 | 11.368 | 11.356 | 11.356 | 0 |
| 28th Nov 2025 (Fri) | 11.336 | 11.368 | 11.336 | 11.368 | 0 |
| 27th Nov 2025 (Thu) | 11.352 | 11.352 | 11.336 | 11.336 | 0 |
| 26th Nov 2025 (Wed) | 11.20 | 11.352 | 11.20 | 11.352 | 0 |
| 25th Nov 2025 (Tue) | 11.14 | 11.20 | 11.14 | 11.20 | 0 |
| 24th Nov 2025 (Mon) | 10.943 | 11.14 | 10.943 | 11.14 | 0 |
| 21st Nov 2025 (Fri) | 11.106 | 11.106 | 10.943 | 10.943 | 0 |
| 20th Nov 2025 (Thu) | 11.046 | 11.106 | 11.046 | 11.106 | 0 |
| 19th Nov 2025 (Wed) | 11.039 | 11.046 | 11.039 | 11.046 | 0 |
| 18th Nov 2025 (Tue) | 11.204 | 11.204 | 11.039 | 11.039 | 0 |
| 17th Nov 2025 (Mon) | 11.292 | 11.292 | 11.204 | 11.204 | 0 |
| 14th Nov 2025 (Fri) | 11.318 | 11.318 | 11.292 | 11.292 | 0 |
| 13th Nov 2025 (Thu) | 11.396 | 11.396 | 11.396 | 11.318 | 1,798 |
| 12th Nov 2025 (Wed) | 11.404 | 11.404 | 11.404 | 11.414 | 1,775 |
| 11th Nov 2025 (Tue) | 11.265 | 11.35 | 11.265 | 11.35 | 0 |
| 10th Nov 2025 (Mon) | 11.057 | 11.265 | 11.057 | 11.265 | 0 |
| 7th Nov 2025 (Fri) | 11.166 | 11.166 | 11.057 | 11.057 | 0 |
| 6th Nov 2025 (Thu) | 11.267 | 11.267 | 11.166 | 11.166 | 0 |
| 5th Nov 2025 (Wed) | 11.275 | 11.275 | 11.267 | 11.267 | 0 |
| 4th Nov 2025 (Tue) | 11.339 | 11.339 | 11.275 | 11.275 | 0 |
| 3rd Nov 2025 (Mon) | 11.337 | 11.339 | 11.337 | 11.339 | 0 |
| 31st Oct 2025 (Fri) | 11.40 | 11.40 | 11.337 | 11.337 | 0 |
| 30th Oct 2025 (Thu) | 11.444 | 11.444 | 11.40 | 11.40 | 0 |
| 29th Oct 2025 (Wed) | 11.399 | 11.444 | 11.399 | 11.444 | 0 |
| 28th Oct 2025 (Tue) | 11.37 | 11.399 | 11.37 | 11.399 | 0 |
| 27th Oct 2025 (Mon) | 11.282 | 11.37 | 11.282 | 11.37 | 0 |
| 24th Oct 2025 (Fri) | 11.165 | 11.282 | 11.165 | 11.282 | 0 |
| 23rd Oct 2025 (Thu) | 11.136 | 11.165 | 11.136 | 11.165 | 0 |
| 22nd Oct 2025 (Wed) | 11.199 | 11.199 | 11.136 | 11.136 | 0 |
| 21st Oct 2025 (Tue) | 11.231 | 11.231 | 11.199 | 11.199 | 0 |
| 20th Oct 2025 (Mon) | 11.033 | 11.231 | 11.033 | 11.231 | 0 |
| 17th Oct 2025 (Fri) | 11.137 | 11.137 | 11.033 | 11.033 | 0 |
| 16th Oct 2025 (Thu) | 11.167 | 11.167 | 11.137 | 11.137 | 0 |
| 15th Oct 2025 (Wed) | 11.18 | 11.24 | 11.154 | 11.167 | 10,831 |
| 14th Oct 2025 (Tue) | 11.079 | 11.079 | 11.008 | 11.008 | 0 |