| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.224 | 11.224 | 11.224 | 11.224 | 0 |
| 2nd Apr 2026 (Thu) | 11.282 | 11.282 | 11.224 | 11.224 | 0 |
| 1st Apr 2026 (Wed) | 10.927 | 11.282 | 10.927 | 11.282 | 0 |
| 31st Mar 2026 (Tue) | 10.847 | 10.927 | 10.847 | 10.927 | 0 |
| 30th Mar 2026 (Mon) | 10.867 | 10.867 | 10.847 | 10.847 | 0 |
| 27th Mar 2026 (Fri) | 11.035 | 11.035 | 10.867 | 10.867 | 0 |
| 26th Mar 2026 (Thu) | 11.05 | 11.05 | 11.05 | 11.035 | 1,346 |
| 25th Mar 2026 (Wed) | 11.19 | 11.19 | 11.19 | 11.199 | 2,004 |
| 24th Mar 2026 (Tue) | 11.084 | 11.084 | 11.084 | 11.128 | 1,100 |
| 23rd Mar 2026 (Mon) | 10.866 | 10.902 | 10.866 | 11.111 | 6,886 |
| 20th Mar 2026 (Fri) | 11.17 | 11.178 | 11.17 | 11.066 | 2,160 |
| 19th Mar 2026 (Thu) | 11.106 | 11.106 | 11.106 | 11.152 | 1,070 |
| 18th Mar 2026 (Wed) | 11.432 | 11.432 | 11.361 | 11.361 | 0 |
| 17th Mar 2026 (Tue) | 11.345 | 11.432 | 11.345 | 11.432 | 0 |
| 16th Mar 2026 (Mon) | 11.302 | 11.302 | 11.294 | 11.345 | 1,950 |
| 13th Mar 2026 (Fri) | 11.374 | 11.374 | 11.364 | 11.258 | 2,140 |
| 12th Mar 2026 (Thu) | 11.48 | 11.48 | 11.39 | 11.367 | 2,027 |
| 11th Mar 2026 (Wed) | 11.639 | 11.639 | 11.495 | 11.495 | 0 |
| 10th Mar 2026 (Tue) | 11.409 | 11.639 | 11.409 | 11.639 | 0 |
| 9th Mar 2026 (Mon) | 11.272 | 11.272 | 11.272 | 11.409 | 1,060 |
| 6th Mar 2026 (Fri) | 11.527 | 11.527 | 11.448 | 11.448 | 0 |
| 5th Mar 2026 (Thu) | 11.686 | 11.686 | 11.527 | 11.527 | 0 |
| 4th Mar 2026 (Wed) | 11.506 | 11.686 | 11.506 | 11.686 | 0 |
| 3rd Mar 2026 (Tue) | 11.768 | 11.768 | 11.506 | 11.506 | 0 |
| 2nd Mar 2026 (Mon) | 11.68 | 11.68 | 11.68 | 11.768 | 1,674 |
| 27th Feb 2026 (Fri) | 11.959 | 11.959 | 11.941 | 11.941 | 0 |
| 26th Feb 2026 (Thu) | 12.052 | 12.052 | 12.048 | 11.959 | 1,748 |
| 25th Feb 2026 (Wed) | 11.966 | 12.032 | 11.966 | 12.007 | 30,571 |
| 24th Feb 2026 (Tue) | 11.96 | 11.96 | 11.96 | 11.96 | 150,000 |
| 23rd Feb 2026 (Mon) | 11.885 | 11.885 | 11.837 | 11.837 | 0 |
| 20th Feb 2026 (Fri) | 11.809 | 11.885 | 11.809 | 11.885 | 0 |
| 19th Feb 2026 (Thu) | 11.892 | 11.892 | 11.809 | 11.809 | 0 |
| 18th Feb 2026 (Wed) | 11.794 | 11.892 | 11.794 | 11.892 | 0 |
| 17th Feb 2026 (Tue) | 11.794 | 11.794 | 11.794 | 11.794 | 10 |
| 16th Feb 2026 (Mon) | 11.807 | 11.807 | 11.772 | 11.772 | 0 |
| 13th Feb 2026 (Fri) | 11.813 | 11.813 | 11.807 | 11.807 | 0 |
| 12th Feb 2026 (Thu) | 11.939 | 11.939 | 11.813 | 11.813 | 0 |
| 11th Feb 2026 (Wed) | 11.965 | 11.965 | 11.939 | 11.939 | 0 |
| 10th Feb 2026 (Tue) | 11.928 | 11.965 | 11.928 | 11.965 | 0 |
| 9th Feb 2026 (Mon) | 11.848 | 11.848 | 11.848 | 11.928 | 1,070 |
| 6th Feb 2026 (Fri) | 11.612 | 11.767 | 11.612 | 11.767 | 0 |