| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.612 | 11.767 | 11.612 | 11.767 | 0 |
| 5th Feb 2026 (Thu) | 11.737 | 11.737 | 11.612 | 11.612 | 0 |
| 4th Feb 2026 (Wed) | 11.77 | 11.77 | 11.737 | 11.737 | 0 |
| 3rd Feb 2026 (Tue) | 11.878 | 11.878 | 11.878 | 11.77 | 6,940 |
| 2nd Feb 2026 (Mon) | 11.676 | 11.676 | 11.66 | 11.813 | 5,188 |
| 30th Jan 2026 (Fri) | 11.71 | 11.746 | 11.71 | 11.746 | 0 |
| 29th Jan 2026 (Thu) | 11.808 | 11.808 | 11.71 | 11.71 | 0 |
| 28th Jan 2026 (Wed) | 11.849 | 11.849 | 11.808 | 11.808 | 0 |
| 27th Jan 2026 (Tue) | 11.742 | 11.849 | 11.742 | 11.849 | 0 |
| 26th Jan 2026 (Mon) | 11.654 | 11.742 | 11.654 | 11.742 | 0 |
| 23rd Jan 2026 (Fri) | 11.658 | 11.658 | 11.654 | 11.654 | 0 |
| 22nd Jan 2026 (Thu) | 11.552 | 11.658 | 11.552 | 11.658 | 0 |
| 21st Jan 2026 (Wed) | 11.551 | 11.552 | 11.551 | 11.552 | 0 |
| 20th Jan 2026 (Tue) | 11.58 | 11.58 | 11.551 | 11.551 | 0 |
| 19th Jan 2026 (Mon) | 11.683 | 11.683 | 11.58 | 11.58 | 0 |
| 16th Jan 2026 (Fri) | 11.751 | 11.751 | 11.683 | 11.683 | 0 |
| 15th Jan 2026 (Thu) | 11.651 | 11.751 | 11.651 | 11.751 | 0 |
| 14th Jan 2026 (Wed) | 11.694 | 11.694 | 11.651 | 11.651 | 0 |
| 13th Jan 2026 (Tue) | 11.735 | 11.735 | 11.694 | 11.694 | 0 |
| 12th Jan 2026 (Mon) | 11.698 | 11.735 | 11.698 | 11.735 | 0 |
| 9th Jan 2026 (Fri) | 11.651 | 11.698 | 11.651 | 11.698 | 0 |
| 8th Jan 2026 (Thu) | 11.704 | 11.704 | 11.651 | 11.651 | 0 |
| 7th Jan 2026 (Wed) | 11.673 | 11.704 | 11.673 | 11.704 | 0 |
| 6th Jan 2026 (Tue) | 11.645 | 11.673 | 11.645 | 11.673 | 0 |
| 5th Jan 2026 (Mon) | 11.55 | 11.645 | 11.55 | 11.645 | 0 |
| 2nd Jan 2026 (Fri) | 11.552 | 11.552 | 11.55 | 11.55 | 0 |
| 1st Jan 2026 (Thu) | 11.552 | 11.552 | 11.552 | 11.552 | 0 |
| 31st Dec 2025 (Wed) | 11.593 | 11.593 | 11.552 | 11.552 | 0 |
| 30th Dec 2025 (Tue) | 11.56 | 11.593 | 11.56 | 11.593 | 0 |
| 29th Dec 2025 (Mon) | 11.553 | 11.56 | 11.553 | 11.56 | 0 |
| 26th Dec 2025 (Fri) | 11.553 | 11.553 | 11.553 | 11.553 | 0 |
| 25th Dec 2025 (Thu) | 11.553 | 11.553 | 11.553 | 11.553 | 0 |
| 24th Dec 2025 (Wed) | 11.528 | 11.553 | 11.528 | 11.553 | 0 |
| 23rd Dec 2025 (Tue) | 11.485 | 11.528 | 11.485 | 11.528 | 0 |
| 22nd Dec 2025 (Mon) | 11.423 | 11.485 | 11.423 | 11.485 | 0 |
| 19th Dec 2025 (Fri) | 11.379 | 11.423 | 11.379 | 11.423 | 0 |
| 18th Dec 2025 (Thu) | 11.242 | 11.242 | 11.228 | 11.379 | 4,400 |
| 17th Dec 2025 (Wed) | 11.382 | 11.386 | 11.382 | 11.281 | 2,830 |
| 16th Dec 2025 (Tue) | 11.404 | 11.404 | 11.314 | 11.314 | 0 |
| 15th Dec 2025 (Mon) | 11.367 | 11.404 | 11.367 | 11.404 | 0 |
| 12th Dec 2025 (Fri) | 11.448 | 11.448 | 11.367 | 11.367 | 0 |
| 11th Dec 2025 (Thu) | 11.386 | 11.448 | 11.386 | 11.448 | 0 |
| 10th Dec 2025 (Wed) | 11.389 | 11.389 | 11.386 | 11.386 | 0 |
| 9th Dec 2025 (Tue) | 11.364 | 11.389 | 11.364 | 11.389 | 0 |
| 8th Dec 2025 (Mon) | 11.432 | 11.432 | 11.432 | 11.364 | 1,080 |