| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | £8.28 | Automatic Execution |
13:34:07 - 26-Mar-26 |
| Sell* | 256 | £8.355 | Automatic Execution |
12:49:15 - 25-Mar-26 |
| Sell* | 904 | £8.355 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Sell* | 20 | £8.355 | Automatic Execution |
12:49:05 - 25-Mar-26 |
| Buy* | 1,180 | £8.271 | Automatic Execution |
14:52:09 - 24-Mar-26 |
| Buy* | 1,180 | £8.171 | Automatic Execution |
11:05:42 - 23-Mar-26 |
| Buy* | 1,180 | £8.171 | Automatic Execution |
11:05:41 - 23-Mar-26 |
| Buy* | 463 | £8.159 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 707 | £8.159 | Automatic Execution |
11:05:35 - 23-Mar-26 |
| Buy* | 945 | £8.362 | Automatic Execution |
13:32:31 - 20-Mar-26 |
| Sell* | 708 | £8.35 | Automatic Execution |
12:58:15 - 19-Mar-26 |
| Buy* | 516 | £8.58 | Automatic Execution |
09:08:49 - 12-Mar-26 |
| Buy* | 469 | £8.586 | Automatic Execution |
08:59:19 - 12-Mar-26 |
| Buy* | 474 | £8.586 | Automatic Execution |
08:52:14 - 12-Mar-26 |
| Sell* | 1,130 | £8.439 | Automatic Execution |
14:06:06 - 09-Mar-26 |
| Buy* | 403 | £8.912 | Automatic Execution |
08:47:06 - 26-Feb-26 |
| Buy* | 392 | £8.909 | Automatic Execution |
08:41:42 - 26-Feb-26 |
| Buy* | 396 | £8.909 | Automatic Execution |
08:37:09 - 26-Feb-26 |
| Buy* | 432 | £8.906 | Automatic Execution |
08:23:22 - 26-Feb-26 |
| Buy* | 458 | £8.90 | Automatic Execution |
08:18:01 - 26-Feb-26 |
| Buy* | 939 | £8.889 | Automatic Execution |
16:27:38 - 25-Feb-26 |
| Buy* | 939 | £8.886 | Automatic Execution |
16:22:49 - 25-Feb-26 |
| Buy* | 943 | £8.882 | Automatic Execution |
16:18:00 - 25-Feb-26 |
| Buy* | 940 | £8.883 | Automatic Execution |
16:13:10 - 25-Feb-26 |
| Buy* | 937 | £8.884 | Automatic Execution |
16:08:21 - 25-Feb-26 |
| Buy* | 940 | £8.885 | Automatic Execution |
16:03:32 - 25-Feb-26 |
| Buy* | 943 | £8.882 | Automatic Execution |
15:56:04 - 25-Feb-26 |
| Buy* | 939 | £8.885 | Automatic Execution |
15:50:44 - 25-Feb-26 |
| Buy* | 940 | £8.887 | Automatic Execution |
15:45:55 - 25-Feb-26 |
| Buy* | 939 | £8.881 | Automatic Execution |
15:41:05 - 25-Feb-26 |
| Buy* | 945 | £8.889 | Automatic Execution |
15:32:48 - 25-Feb-26 |
| Buy* | 944 | £8.886 | Automatic Execution |
15:27:59 - 25-Feb-26 |
| Buy* | 943 | £8.881 | Automatic Execution |
15:22:48 - 25-Feb-26 |
| Buy* | 931 | £8.883 | Automatic Execution |
15:17:59 - 25-Feb-26 |
| Buy* | 942 | £8.886 | Automatic Execution |
15:12:51 - 25-Feb-26 |
| Buy* | 942 | £8.896 | Automatic Execution |
15:03:07 - 25-Feb-26 |
| Buy* | 936 | £8.895 | Automatic Execution |
14:58:18 - 25-Feb-26 |
| Buy* | 933 | £8.898 | Automatic Execution |
14:53:29 - 25-Feb-26 |
| Buy* | 934 | £8.899 | Automatic Execution |
14:47:58 - 25-Feb-26 |
| Buy* | 929 | £8.892 | Automatic Execution |
14:42:10 - 25-Feb-26 |
| Buy* | 929 | £8.888 | Automatic Execution |
14:37:07 - 25-Feb-26 |
| Buy* | 932 | £8.881 | Automatic Execution |
14:25:09 - 25-Feb-26 |
| Buy* | 934 | £8.885 | Automatic Execution |
14:20:20 - 25-Feb-26 |
| Buy* | 931 | £8.886 | Automatic Execution |
14:15:15 - 25-Feb-26 |
| Buy* | 933 | £8.881 | Automatic Execution |
14:08:36 - 25-Feb-26 |
| Buy* | 923 | £8.882 | Automatic Execution |
14:03:47 - 25-Feb-26 |
| Buy* | 928 | £8.883 | Automatic Execution |
13:58:58 - 25-Feb-26 |
| Buy* | 908 | £8.881 | Automatic Execution |
13:54:08 - 25-Feb-26 |
| Buy* | 924 | £8.876 | Automatic Execution |
13:47:25 - 25-Feb-26 |
| Buy* | 925 | £8.875 | Automatic Execution |
13:42:36 - 25-Feb-26 |
| Buy* | 916 | £8.875 | Automatic Execution |
13:37:46 - 25-Feb-26 |
| Buy* | 928 | £8.874 | Automatic Execution |
13:31:53 - 25-Feb-26 |
| Buy* | 921 | £8.873 | Automatic Execution |
13:27:03 - 25-Feb-26 |
| Buy* | 940 | £8.872 | Automatic Execution |
13:20:38 - 25-Feb-26 |
| Buy* | 943 | £8.874 | Automatic Execution |
13:15:48 - 25-Feb-26 |
| Buy* | 920 | £8.877 | Automatic Execution |
13:08:12 - 25-Feb-26 |
| Buy* | 920 | £8.877 | Automatic Execution |
13:03:01 - 25-Feb-26 |
| Buy* | 925 | £8.878 | Automatic Execution |
12:55:59 - 25-Feb-26 |
| Buy* | 920 | £8.876 | Automatic Execution |
12:49:42 - 25-Feb-26 |
| Buy* | 916 | £8.879 | Automatic Execution |
12:44:53 - 25-Feb-26 |
| Buy* | 934 | £8.881 | Automatic Execution |
12:39:39 - 25-Feb-26 |
| Buy* | 928 | £8.879 | Automatic Execution |
12:34:49 - 25-Feb-26 |
| Buy* | 928 | £8.882 | Automatic Execution |
12:30:00 - 25-Feb-26 |
| Buy* | 929 | £8.883 | Automatic Execution |
12:20:25 - 25-Feb-26 |
| Buy* | 931 | £8.879 | Automatic Execution |
12:15:35 - 25-Feb-26 |
| Buy* | 936 | £8.88 | Automatic Execution |
12:06:03 - 25-Feb-26 |
| Buy* | 928 | £8.881 | Automatic Execution |
11:34:43 - 25-Feb-26 |
| Buy* | 921 | £8.863 | Automatic Execution |
10:59:47 - 25-Feb-26 |
| Buy* | 914 | £8.867 | Automatic Execution |
10:52:29 - 25-Feb-26 |
| Buy* | 932 | £8.863 | Automatic Execution |
10:38:10 - 25-Feb-26 |
| Buy* | 932 | £8.863 | Automatic Execution |
10:32:32 - 25-Feb-26 |
| Buy* | 933 | £8.861 | Automatic Execution |
10:26:51 - 25-Feb-26 |
| Buy* | 934 | £8.856 | Automatic Execution |
10:22:02 - 25-Feb-26 |
| Buy* | 937 | £8.852 | Automatic Execution |
10:12:53 - 25-Feb-26 |
| Buy* | 929 | £8.853 | Automatic Execution |
10:08:03 - 25-Feb-26 |
| Buy* | 939 | £8.855 | Automatic Execution |
10:03:13 - 25-Feb-26 |
| Buy* | 951 | £8.859 | Automatic Execution |
09:52:09 - 25-Feb-26 |
| Buy* | 922 | £8.858 | Automatic Execution |
09:47:12 - 25-Feb-26 |
| Buy* | 936 | £8.856 | Automatic Execution |
09:40:45 - 25-Feb-26 |
| Buy* | 930 | £8.857 | Automatic Execution |
09:32:20 - 25-Feb-26 |
| Buy* | 936 | £8.856 | Automatic Execution |
09:27:31 - 25-Feb-26 |
| Buy* | 935 | £8.854 | Automatic Execution |
09:22:42 - 25-Feb-26 |
| Buy* | 928 | £8.857 | Automatic Execution |
09:15:28 - 25-Feb-26 |
| Buy* | 943 | £8.853 | Automatic Execution |
09:10:31 - 25-Feb-26 |
| Buy* | 940 | £8.851 | Automatic Execution |
09:04:59 - 25-Feb-26 |
| Buy* | 946 | £8.852 | Automatic Execution |
08:52:23 - 25-Feb-26 |
| Buy* | 944 | £8.851 | Automatic Execution |
08:45:55 - 25-Feb-26 |
| Buy* | 932 | £8.85 | Automatic Execution |
08:40:39 - 25-Feb-26 |
| Sell* | 10 | £8.71 | Automatic Execution |
12:51:18 - 18-Feb-26 |
| Sell* | 522 | £8.53 | Automatic Execution |
13:27:21 - 02-Feb-26 |
| Sell* | 648 | £8.53 | Automatic Execution |
13:25:35 - 02-Feb-26 |
| Sell* | 1,170 | £8.541 | Automatic Execution |
13:18:09 - 02-Feb-26 |
| Sell* | 522 | £8.541 | Automatic Execution |
13:17:38 - 02-Feb-26 |
| Sell* | 648 | £8.541 | Automatic Execution |
13:16:57 - 02-Feb-26 |
| Buy* | 1,180 | £8.412 | Automatic Execution |
09:18:07 - 18-Dec-25 |
| Buy* | 1,180 | £8.411 | Automatic Execution |
09:17:57 - 18-Dec-25 |
| Buy* | 1,180 | £8.409 | Automatic Execution |
08:13:30 - 18-Dec-25 |
| Buy* | 1,180 | £8.408 | Automatic Execution |
08:13:20 - 18-Dec-25 |
| Buy* | 1,170 | £8.522 | Automatic Execution |
14:05:58 - 17-Dec-25 |
| Buy* | 130 | £8.524 | Automatic Execution |
14:01:51 - 17-Dec-25 |
| Buy* | 1,170 | £8.523 | Automatic Execution |
14:01:51 - 17-Dec-25 |
| Buy* | 650 | £8.52 | Automatic Execution |
14:01:24 - 17-Dec-25 |
| Buy* | 255,066 | £8.5552 | Suspected BUY Trade |
08:09:51 - 10-Dec-25 |
| Sell* | 822 | £8.631 | Automatic Execution |
16:05:14 - 04-Nov-25 |
| Sell* | 1,890 | £8.353 | Automatic Execution |
15:20:39 - 15-Oct-25 |
| Sell* | 6,378 | £8.364 | Automatic Execution |
11:59:35 - 15-Oct-25 |
| Buy* | 2,260 | £8.364 | Automatic Execution |
11:59:35 - 15-Oct-25 |
| Buy* | 28,638 | £8.39 | Suspected BUY Trade |
11:59:22 - 15-Oct-25 |
| Buy* | 831 | £8.392 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 2,260 | £8.363 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 573 | £8.265 | Automatic Execution |
14:31:20 - 13-Oct-25 |
| Buy* | 2,003 | £8.265 | Automatic Execution |
14:31:09 - 13-Oct-25 |
| Sell* | 831 | £8.353 | Automatic Execution |
15:58:14 - 10-Oct-25 |
| Sell* | 2,210 | £8.399 | Automatic Execution |
13:01:31 - 10-Oct-25 |
| Sell* | 2,210 | £8.375 | Automatic Execution |
10:54:40 - 10-Oct-25 |
| Sell* | 2,210 | £8.381 | Automatic Execution |
10:01:10 - 10-Oct-25 |
| Sell* | 2,240 | £8.385 | Automatic Execution |
14:40:16 - 09-Oct-25 |
| Sell* | 2,240 | £8.385 | Automatic Execution |
14:38:43 - 09-Oct-25 |
| Sell* | 2,240 | £8.382 | Automatic Execution |
14:35:24 - 09-Oct-25 |
| Sell* | 2,240 | £8.383 | Automatic Execution |
14:34:42 - 09-Oct-25 |
| Sell* | 2,240 | £8.386 | Automatic Execution |
14:33:23 - 09-Oct-25 |
| Sell* | 2,240 | £8.378 | Automatic Execution |
14:14:36 - 09-Oct-25 |
| Sell* | 2,240 | £8.383 | Automatic Execution |
13:42:10 - 09-Oct-25 |
| Sell* | 2,240 | £8.382 | Automatic Execution |
13:34:10 - 09-Oct-25 |
| Sell* | 2,240 | £8.385 | Automatic Execution |
13:31:49 - 09-Oct-25 |
| Sell* | 2,240 | £8.388 | Automatic Execution |
12:56:33 - 09-Oct-25 |
| Sell* | 2,240 | £8.388 | Automatic Execution |
12:56:23 - 09-Oct-25 |
| Sell* | 2,240 | £8.388 | Automatic Execution |
12:56:12 - 09-Oct-25 |
| Sell* | 2,240 | £8.393 | Automatic Execution |
08:04:40 - 09-Oct-25 |
| Sell* | 2,240 | £8.393 | Automatic Execution |
08:04:30 - 09-Oct-25 |
| Sell* | 2,240 | £8.394 | Automatic Execution |
08:04:19 - 09-Oct-25 |
| Sell* | 2,250 | £8.353 | Automatic Execution |
16:29:21 - 08-Oct-25 |
| Sell* | 2,250 | £8.354 | Automatic Execution |
16:29:04 - 08-Oct-25 |
| Sell* | 2,250 | £8.348 | Automatic Execution |
16:22:35 - 08-Oct-25 |
| Sell* | 2,250 | £8.348 | Automatic Execution |
16:22:25 - 08-Oct-25 |