| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.532 | 8.532 | 8.511 | 8.511 | 0 |
| 11th Dec 2025 (Thu) | 8.5385 | 8.5385 | 8.532 | 8.532 | 0 |
| 10th Dec 2025 (Wed) | 8.5565 | 8.5565 | 8.5385 | 8.5385 | 255,066 |
| 9th Dec 2025 (Tue) | 8.531 | 8.5565 | 8.531 | 8.5565 | 0 |
| 8th Dec 2025 (Mon) | 8.562 | 8.562 | 8.531 | 8.531 | 0 |
| 5th Dec 2025 (Fri) | 8.515 | 8.562 | 8.515 | 8.562 | 0 |
| 4th Dec 2025 (Thu) | 8.512 | 8.515 | 8.512 | 8.515 | 0 |
| 3rd Dec 2025 (Wed) | 8.593 | 8.593 | 8.512 | 8.512 | 0 |
| 2nd Dec 2025 (Tue) | 8.5885 | 8.593 | 8.5885 | 8.593 | 0 |
| 1st Dec 2025 (Mon) | 8.5845 | 8.5885 | 8.5845 | 8.5885 | 0 |
| 28th Nov 2025 (Fri) | 8.5535 | 8.5845 | 8.5535 | 8.5845 | 0 |
| 27th Nov 2025 (Thu) | 8.5795 | 8.5795 | 8.5535 | 8.5535 | 0 |
| 26th Nov 2025 (Wed) | 8.497 | 8.5795 | 8.497 | 8.5795 | 0 |
| 25th Nov 2025 (Tue) | 8.5025 | 8.5025 | 8.497 | 8.497 | 0 |
| 24th Nov 2025 (Mon) | 8.361 | 8.5025 | 8.361 | 8.5025 | 0 |
| 21st Nov 2025 (Fri) | 8.4825 | 8.4825 | 8.361 | 8.361 | 0 |
| 20th Nov 2025 (Thu) | 8.445 | 8.4825 | 8.445 | 8.4825 | 0 |
| 19th Nov 2025 (Wed) | 8.4065 | 8.445 | 8.4065 | 8.445 | 0 |
| 18th Nov 2025 (Tue) | 8.5055 | 8.5055 | 8.4065 | 8.4065 | 0 |
| 17th Nov 2025 (Mon) | 8.584 | 8.584 | 8.5055 | 8.5055 | 0 |
| 14th Nov 2025 (Fri) | 8.577 | 8.584 | 8.577 | 8.584 | 0 |
| 13th Nov 2025 (Thu) | 8.691 | 8.691 | 8.577 | 8.577 | 0 |
| 12th Nov 2025 (Wed) | 8.6165 | 8.691 | 8.6165 | 8.691 | 0 |
| 11th Nov 2025 (Tue) | 8.5595 | 8.6165 | 8.5595 | 8.6165 | 0 |
| 10th Nov 2025 (Mon) | 8.399 | 8.5595 | 8.399 | 8.5595 | 0 |
| 7th Nov 2025 (Fri) | 8.522 | 8.522 | 8.399 | 8.399 | 0 |
| 6th Nov 2025 (Thu) | 8.6385 | 8.6385 | 8.522 | 8.522 | 0 |
| 5th Nov 2025 (Wed) | 8.6415 | 8.6415 | 8.6385 | 8.6385 | 0 |
| 4th Nov 2025 (Tue) | 8.631 | 8.631 | 8.631 | 8.6415 | 822 |
| 3rd Nov 2025 (Mon) | 8.6345 | 8.6345 | 8.6235 | 8.6235 | 0 |
| 31st Oct 2025 (Fri) | 8.67 | 8.67 | 8.6345 | 8.6345 | 0 |
| 30th Oct 2025 (Thu) | 8.644 | 8.67 | 8.644 | 8.67 | 0 |
| 29th Oct 2025 (Wed) | 8.5835 | 8.644 | 8.5835 | 8.644 | 0 |
| 28th Oct 2025 (Tue) | 8.5285 | 8.5835 | 8.5285 | 8.5835 | 0 |
| 27th Oct 2025 (Mon) | 8.4835 | 8.5285 | 8.4835 | 8.5285 | 0 |
| 24th Oct 2025 (Fri) | 8.3805 | 8.4835 | 8.3805 | 8.4835 | 0 |
| 23rd Oct 2025 (Thu) | 8.329 | 8.3805 | 8.329 | 8.3805 | 0 |
| 22nd Oct 2025 (Wed) | 8.364 | 8.364 | 8.329 | 8.329 | 0 |
| 21st Oct 2025 (Tue) | 8.3655 | 8.3655 | 8.364 | 8.364 | 0 |
| 20th Oct 2025 (Mon) | 8.236 | 8.3655 | 8.236 | 8.3655 | 0 |
| 17th Oct 2025 (Fri) | 8.292 | 8.292 | 8.236 | 8.236 | 0 |
| 16th Oct 2025 (Thu) | 8.339 | 8.339 | 8.292 | 8.292 | 0 |
| 15th Oct 2025 (Wed) | 8.363 | 8.392 | 8.353 | 8.339 | 42,257 |
| 14th Oct 2025 (Tue) | 8.3105 | 8.3105 | 8.282 | 8.282 | 0 |