| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.5795 | 8.65 | 8.5795 | 8.65 | 0 |
| 5th Feb 2026 (Thu) | 8.5965 | 8.5965 | 8.5795 | 8.5795 | 0 |
| 4th Feb 2026 (Wed) | 8.59 | 8.5965 | 8.59 | 8.5965 | 0 |
| 3rd Feb 2026 (Tue) | 8.6545 | 8.6545 | 8.59 | 8.59 | 0 |
| 2nd Feb 2026 (Mon) | 8.541 | 8.541 | 8.53 | 8.6545 | 3,510 |
| 30th Jan 2026 (Fri) | 8.5005 | 8.562 | 8.5005 | 8.562 | 0 |
| 29th Jan 2026 (Thu) | 8.5735 | 8.5735 | 8.5005 | 8.5005 | 0 |
| 28th Jan 2026 (Wed) | 8.6055 | 8.6055 | 8.5735 | 8.5735 | 0 |
| 27th Jan 2026 (Tue) | 8.5705 | 8.6055 | 8.5705 | 8.6055 | 0 |
| 26th Jan 2026 (Mon) | 8.587 | 8.587 | 8.5705 | 8.5705 | 0 |
| 23rd Jan 2026 (Fri) | 8.639 | 8.639 | 8.587 | 8.587 | 0 |
| 22nd Jan 2026 (Thu) | 8.6005 | 8.639 | 8.6005 | 8.639 | 0 |
| 21st Jan 2026 (Wed) | 8.579 | 8.6005 | 8.579 | 8.6005 | 0 |
| 20th Jan 2026 (Tue) | 8.626 | 8.626 | 8.579 | 8.579 | 0 |
| 19th Jan 2026 (Mon) | 8.727 | 8.727 | 8.626 | 8.626 | 0 |
| 16th Jan 2026 (Fri) | 8.773 | 8.773 | 8.727 | 8.727 | 0 |
| 15th Jan 2026 (Thu) | 8.668 | 8.773 | 8.668 | 8.773 | 0 |
| 14th Jan 2026 (Wed) | 8.7085 | 8.7085 | 8.668 | 8.668 | 0 |
| 13th Jan 2026 (Tue) | 8.713 | 8.713 | 8.7085 | 8.7085 | 0 |
| 12th Jan 2026 (Mon) | 8.7255 | 8.7255 | 8.713 | 8.713 | 0 |
| 9th Jan 2026 (Fri) | 8.6765 | 8.7255 | 8.6765 | 8.7255 | 0 |
| 8th Jan 2026 (Thu) | 8.689 | 8.689 | 8.6765 | 8.6765 | 0 |
| 7th Jan 2026 (Wed) | 8.6485 | 8.689 | 8.6485 | 8.689 | 0 |
| 6th Jan 2026 (Tue) | 8.618 | 8.6485 | 8.618 | 8.6485 | 0 |
| 5th Jan 2026 (Mon) | 8.5595 | 8.618 | 8.5595 | 8.618 | 0 |
| 2nd Jan 2026 (Fri) | 8.586 | 8.586 | 8.5595 | 8.5595 | 0 |
| 1st Jan 2026 (Thu) | 8.586 | 8.586 | 8.586 | 8.586 | 0 |
| 31st Dec 2025 (Wed) | 8.6015 | 8.6015 | 8.586 | 8.586 | 0 |
| 30th Dec 2025 (Tue) | 8.5665 | 8.6015 | 8.5665 | 8.6015 | 0 |
| 29th Dec 2025 (Mon) | 8.552 | 8.5665 | 8.552 | 8.5665 | 0 |
| 26th Dec 2025 (Fri) | 8.552 | 8.552 | 8.552 | 8.552 | 0 |
| 25th Dec 2025 (Thu) | 8.552 | 8.552 | 8.552 | 8.552 | 0 |
| 24th Dec 2025 (Wed) | 8.5515 | 8.552 | 8.5515 | 8.552 | 0 |
| 23rd Dec 2025 (Tue) | 8.538 | 8.5515 | 8.538 | 8.5515 | 0 |
| 22nd Dec 2025 (Mon) | 8.537 | 8.538 | 8.537 | 8.538 | 0 |
| 19th Dec 2025 (Fri) | 8.499 | 8.537 | 8.499 | 8.537 | 0 |
| 18th Dec 2025 (Thu) | 8.408 | 8.412 | 8.408 | 8.499 | 4,720 |
| 17th Dec 2025 (Wed) | 8.52 | 8.524 | 8.52 | 8.4195 | 3,120 |
| 16th Dec 2025 (Tue) | 8.52 | 8.52 | 8.427 | 8.427 | 0 |
| 15th Dec 2025 (Mon) | 8.511 | 8.52 | 8.511 | 8.52 | 0 |
| 12th Dec 2025 (Fri) | 8.532 | 8.532 | 8.511 | 8.511 | 0 |
| 11th Dec 2025 (Thu) | 8.5385 | 8.5385 | 8.532 | 8.532 | 0 |
| 10th Dec 2025 (Wed) | 8.5565 | 8.5565 | 8.5385 | 8.5385 | 255,066 |
| 9th Dec 2025 (Tue) | 8.531 | 8.5565 | 8.531 | 8.5565 | 0 |
| 8th Dec 2025 (Mon) | 8.562 | 8.562 | 8.531 | 8.531 | 0 |