| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.477 | 8.477 | 8.477 | 8.477 | 0 |
| 2nd Apr 2026 (Thu) | 8.4705 | 8.477 | 8.4705 | 8.477 | 0 |
| 1st Apr 2026 (Wed) | 8.2735 | 8.4705 | 8.2735 | 8.4705 | 0 |
| 31st Mar 2026 (Tue) | 8.2265 | 8.2735 | 8.2265 | 8.2735 | 0 |
| 30th Mar 2026 (Mon) | 8.1755 | 8.2265 | 8.1755 | 8.2265 | 0 |
| 27th Mar 2026 (Fri) | 8.274 | 8.274 | 8.1755 | 8.1755 | 0 |
| 26th Mar 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.274 | 215 |
| 25th Mar 2026 (Wed) | 8.355 | 8.355 | 8.355 | 8.374 | 1,180 |
| 24th Mar 2026 (Tue) | 8.271 | 8.271 | 8.271 | 8.309 | 1,180 |
| 23rd Mar 2026 (Mon) | 8.159 | 8.171 | 8.159 | 8.3005 | 3,530 |
| 20th Mar 2026 (Fri) | 8.362 | 8.362 | 8.362 | 8.305 | 945 |
| 19th Mar 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.338 | 708 |
| 18th Mar 2026 (Wed) | 8.5655 | 8.5655 | 8.5195 | 8.5195 | 0 |
| 17th Mar 2026 (Tue) | 8.5345 | 8.5655 | 8.5345 | 8.5655 | 0 |
| 16th Mar 2026 (Mon) | 8.5065 | 8.5345 | 8.5065 | 8.5345 | 0 |
| 13th Mar 2026 (Fri) | 8.5165 | 8.5165 | 8.5065 | 8.5065 | 0 |
| 12th Mar 2026 (Thu) | 8.586 | 8.586 | 8.58 | 8.5165 | 1,459 |
| 11th Mar 2026 (Wed) | 8.6515 | 8.6515 | 8.5745 | 8.5745 | 0 |
| 10th Mar 2026 (Tue) | 8.5125 | 8.6515 | 8.5125 | 8.6515 | 0 |
| 9th Mar 2026 (Mon) | 8.439 | 8.439 | 8.439 | 8.5125 | 1,130 |
| 6th Mar 2026 (Fri) | 8.6655 | 8.6655 | 8.5475 | 8.5475 | 0 |
| 5th Mar 2026 (Thu) | 8.7505 | 8.7505 | 8.6655 | 8.6655 | 0 |
| 4th Mar 2026 (Wed) | 8.647 | 8.7505 | 8.647 | 8.7505 | 0 |
| 3rd Mar 2026 (Tue) | 8.8005 | 8.8005 | 8.647 | 8.647 | 0 |
| 2nd Mar 2026 (Mon) | 8.87 | 8.87 | 8.8005 | 8.8005 | 0 |
| 27th Feb 2026 (Fri) | 8.8525 | 8.87 | 8.8525 | 8.87 | 1,519 |
| 26th Feb 2026 (Thu) | 8.90 | 8.912 | 8.90 | 8.8525 | 2,485 |
| 25th Feb 2026 (Wed) | 8.85 | 8.899 | 8.85 | 8.875 | 64,359 |
| 24th Feb 2026 (Tue) | 8.7655 | 8.7965 | 8.7655 | 8.7965 | 0 |
| 23rd Feb 2026 (Mon) | 8.8105 | 8.8105 | 8.7655 | 8.7655 | 0 |
| 20th Feb 2026 (Fri) | 8.7825 | 8.8105 | 8.7825 | 8.8105 | 0 |
| 19th Feb 2026 (Thu) | 8.779 | 8.7825 | 8.779 | 8.7825 | 0 |
| 18th Feb 2026 (Wed) | 8.71 | 8.71 | 8.71 | 8.779 | 10 |
| 17th Feb 2026 (Tue) | 8.6325 | 8.7045 | 8.6325 | 8.7045 | 0 |
| 16th Feb 2026 (Mon) | 8.6595 | 8.6595 | 8.6325 | 8.6325 | 0 |
| 13th Feb 2026 (Fri) | 8.6715 | 8.6715 | 8.6595 | 8.6595 | 0 |
| 12th Feb 2026 (Thu) | 8.749 | 8.749 | 8.6715 | 8.6715 | 0 |
| 11th Feb 2026 (Wed) | 8.7575 | 8.7575 | 8.749 | 8.749 | 0 |
| 10th Feb 2026 (Tue) | 8.72 | 8.7575 | 8.72 | 8.7575 | 0 |
| 9th Feb 2026 (Mon) | 8.65 | 8.72 | 8.65 | 8.72 | 0 |
| 6th Feb 2026 (Fri) | 8.5795 | 8.65 | 8.5795 | 8.65 | 0 |