| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.316 | 8.316 | 8.316 | 8.316 | 0 |
| 2nd Apr 2026 (Thu) | 8.298 | 8.316 | 8.298 | 8.316 | 0 |
| 1st Apr 2026 (Wed) | 8.289 | 8.289 | 8.289 | 8.298 | 1,140 |
| 31st Mar 2026 (Tue) | 8.0645 | 8.1205 | 8.0645 | 8.1205 | 0 |
| 30th Mar 2026 (Mon) | 8.0105 | 8.0645 | 8.0105 | 8.0645 | 0 |
| 27th Mar 2026 (Fri) | 8.11 | 8.11 | 8.0105 | 8.0105 | 0 |
| 26th Mar 2026 (Thu) | 8.122 | 8.122 | 8.122 | 8.11 | 403 |
| 25th Mar 2026 (Wed) | 8.144 | 8.199 | 8.144 | 8.199 | 0 |
| 24th Mar 2026 (Tue) | 8.107 | 8.107 | 8.107 | 8.144 | 1,200 |
| 23rd Mar 2026 (Mon) | 8.005 | 8.015 | 8.005 | 8.1255 | 1,669 |
| 20th Mar 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.13 | 1,180 |
| 19th Mar 2026 (Thu) | 8.173 | 8.173 | 8.173 | 8.162 | 1,170 |
| 18th Mar 2026 (Wed) | 8.3835 | 8.3835 | 8.3355 | 8.3355 | 0 |
| 17th Mar 2026 (Tue) | 8.3565 | 8.3835 | 8.3565 | 8.3835 | 0 |
| 16th Mar 2026 (Mon) | 8.392 | 8.392 | 8.392 | 8.3565 | 1,150 |
| 13th Mar 2026 (Fri) | 8.378 | 8.378 | 8.347 | 8.346 | 3,480 |
| 12th Mar 2026 (Thu) | 8.36 | 8.36 | 8.353 | 8.354 | 3,450 |
| 11th Mar 2026 (Wed) | 8.4715 | 8.4715 | 8.394 | 8.394 | 0 |
| 10th Mar 2026 (Tue) | 8.3475 | 8.4715 | 8.3475 | 8.4715 | 0 |
| 9th Mar 2026 (Mon) | 8.281 | 8.281 | 8.281 | 8.3475 | 1,160 |
| 6th Mar 2026 (Fri) | 8.416 | 8.416 | 8.416 | 8.4015 | 644 |
| 5th Mar 2026 (Thu) | 8.5905 | 8.5905 | 8.5175 | 8.5175 | 0 |
| 4th Mar 2026 (Wed) | 8.478 | 8.5905 | 8.478 | 8.5905 | 0 |
| 3rd Mar 2026 (Tue) | 8.617 | 8.617 | 8.478 | 8.478 | 0 |
| 2nd Mar 2026 (Mon) | 8.671 | 8.671 | 8.617 | 8.617 | 0 |
| 27th Feb 2026 (Fri) | 8.6405 | 8.671 | 8.6405 | 8.671 | 0 |
| 26th Feb 2026 (Thu) | 8.696 | 8.696 | 8.696 | 8.6405 | 142 |
| 25th Feb 2026 (Wed) | 8.582 | 8.6565 | 8.582 | 8.6565 | 0 |
| 24th Feb 2026 (Tue) | 8.552 | 8.582 | 8.552 | 8.582 | 0 |
| 23rd Feb 2026 (Mon) | 8.6105 | 8.6105 | 8.552 | 8.552 | 0 |
| 20th Feb 2026 (Fri) | 8.567 | 8.606 | 8.567 | 8.6105 | 4,890 |
| 19th Feb 2026 (Thu) | 8.591 | 8.591 | 8.591 | 8.5905 | 868 |
| 18th Feb 2026 (Wed) | 8.515 | 8.583 | 8.515 | 8.583 | 0 |
| 17th Feb 2026 (Tue) | 8.4455 | 8.515 | 8.4455 | 8.515 | 0 |
| 16th Feb 2026 (Mon) | 8.4665 | 8.4665 | 8.4455 | 8.4455 | 0 |
| 13th Feb 2026 (Fri) | 8.4785 | 8.4785 | 8.4665 | 8.4665 | 0 |
| 12th Feb 2026 (Thu) | 8.558 | 8.558 | 8.4785 | 8.4785 | 0 |
| 11th Feb 2026 (Wed) | 8.5835 | 8.5835 | 8.558 | 8.558 | 0 |
| 10th Feb 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.5835 | 1,170 |
| 9th Feb 2026 (Mon) | 8.527 | 8.527 | 8.527 | 8.554 | 540 |
| 6th Feb 2026 (Fri) | 8.4245 | 8.485 | 8.4245 | 8.485 | 0 |