| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.5045 | 8.5045 | 8.4805 | 8.4805 | 0 |
| 11th Dec 2025 (Thu) | 8.502 | 8.53 | 8.502 | 8.5045 | 870 |
| 10th Dec 2025 (Wed) | 8.529 | 8.529 | 8.5035 | 8.5035 | 0 |
| 9th Dec 2025 (Tue) | 8.5005 | 8.529 | 8.5005 | 8.529 | 0 |
| 8th Dec 2025 (Mon) | 8.529 | 8.529 | 8.5005 | 8.5005 | 0 |
| 5th Dec 2025 (Fri) | 8.4925 | 8.529 | 8.4925 | 8.529 | 0 |
| 4th Dec 2025 (Thu) | 8.4785 | 8.4925 | 8.4785 | 8.4925 | 0 |
| 3rd Dec 2025 (Wed) | 8.5565 | 8.5565 | 8.4785 | 8.4785 | 0 |
| 2nd Dec 2025 (Tue) | 8.552 | 8.5565 | 8.552 | 8.5565 | 0 |
| 1st Dec 2025 (Mon) | 8.5545 | 8.5545 | 8.552 | 8.552 | 0 |
| 28th Nov 2025 (Fri) | 8.5165 | 8.5545 | 8.5165 | 8.5545 | 0 |
| 27th Nov 2025 (Thu) | 8.5425 | 8.5425 | 8.5165 | 8.5165 | 0 |
| 26th Nov 2025 (Wed) | 8.452 | 8.5425 | 8.452 | 8.5425 | 0 |
| 25th Nov 2025 (Tue) | 8.457 | 8.457 | 8.452 | 8.452 | 0 |
| 24th Nov 2025 (Mon) | 8.328 | 8.457 | 8.328 | 8.457 | 0 |
| 21st Nov 2025 (Fri) | 8.4495 | 8.4495 | 8.328 | 8.328 | 0 |
| 20th Nov 2025 (Thu) | 8.407 | 8.4495 | 8.407 | 8.4495 | 0 |
| 19th Nov 2025 (Wed) | 8.354 | 8.407 | 8.354 | 8.407 | 0 |
| 18th Nov 2025 (Tue) | 8.4515 | 8.4515 | 8.354 | 8.354 | 0 |
| 17th Nov 2025 (Mon) | 8.526 | 8.526 | 8.4515 | 8.4515 | 0 |
| 14th Nov 2025 (Fri) | 8.478 | 8.478 | 8.478 | 8.526 | 1,819 |
| 13th Nov 2025 (Thu) | 8.6405 | 8.6405 | 8.519 | 8.519 | 0 |
| 12th Nov 2025 (Wed) | 8.676 | 8.676 | 8.676 | 8.6405 | 1,819 |
| 11th Nov 2025 (Tue) | 8.5025 | 8.5575 | 8.5025 | 8.5575 | 0 |
| 10th Nov 2025 (Mon) | 8.346 | 8.5025 | 8.346 | 8.5025 | 0 |
| 7th Nov 2025 (Fri) | 8.462 | 8.462 | 8.346 | 8.346 | 0 |
| 6th Nov 2025 (Thu) | 8.5815 | 8.5815 | 8.462 | 8.462 | 0 |
| 5th Nov 2025 (Wed) | 8.5845 | 8.5845 | 8.5815 | 8.5815 | 0 |
| 4th Nov 2025 (Tue) | 8.5715 | 8.5845 | 8.5715 | 8.5845 | 0 |
| 3rd Nov 2025 (Mon) | 8.59 | 8.593 | 8.578 | 8.5715 | 4,480 |
| 31st Oct 2025 (Fri) | 8.6215 | 8.6215 | 8.589 | 8.589 | 0 |
| 30th Oct 2025 (Thu) | 8.59 | 8.6215 | 8.59 | 8.6215 | 0 |
| 29th Oct 2025 (Wed) | 8.5375 | 8.59 | 8.5375 | 8.59 | 0 |
| 28th Oct 2025 (Tue) | 8.472 | 8.5375 | 8.472 | 8.5375 | 0 |
| 27th Oct 2025 (Mon) | 8.424 | 8.472 | 8.424 | 8.472 | 0 |
| 24th Oct 2025 (Fri) | 8.319 | 8.424 | 8.319 | 8.424 | 0 |
| 23rd Oct 2025 (Thu) | 8.273 | 8.319 | 8.273 | 8.319 | 0 |
| 22nd Oct 2025 (Wed) | 8.3105 | 8.3105 | 8.273 | 8.273 | 0 |
| 21st Oct 2025 (Tue) | 8.3055 | 8.3105 | 8.3055 | 8.3105 | 0 |
| 20th Oct 2025 (Mon) | 8.179 | 8.3055 | 8.179 | 8.3055 | 0 |
| 17th Oct 2025 (Fri) | 8.238 | 8.238 | 8.179 | 8.179 | 0 |
| 16th Oct 2025 (Thu) | 8.287 | 8.287 | 8.238 | 8.238 | 0 |
| 15th Oct 2025 (Wed) | 8.2305 | 8.287 | 8.2305 | 8.287 | 0 |
| 14th Oct 2025 (Tue) | 8.2295 | 8.2305 | 8.2295 | 8.2305 | 0 |