| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.4245 | 8.485 | 8.4245 | 8.485 | 0 |
| 5th Feb 2026 (Thu) | 8.4575 | 8.4575 | 8.4245 | 8.4245 | 0 |
| 4th Feb 2026 (Wed) | 8.441 | 8.4575 | 8.441 | 8.4575 | 0 |
| 3rd Feb 2026 (Tue) | 8.513 | 8.513 | 8.441 | 8.441 | 0 |
| 2nd Feb 2026 (Mon) | 8.4155 | 8.513 | 8.4155 | 8.513 | 0 |
| 30th Jan 2026 (Fri) | 8.3565 | 8.4155 | 8.3565 | 8.4155 | 0 |
| 29th Jan 2026 (Thu) | 8.4685 | 8.4685 | 8.3565 | 8.3565 | 0 |
| 28th Jan 2026 (Wed) | 8.471 | 8.471 | 8.4685 | 8.4685 | 0 |
| 27th Jan 2026 (Tue) | 8.4515 | 8.471 | 8.4515 | 8.471 | 0 |
| 26th Jan 2026 (Mon) | 8.4615 | 8.4615 | 8.4515 | 8.4515 | 0 |
| 23rd Jan 2026 (Fri) | 8.5145 | 8.5145 | 8.4615 | 8.4615 | 0 |
| 22nd Jan 2026 (Thu) | 8.4815 | 8.5145 | 8.4815 | 8.5145 | 0 |
| 21st Jan 2026 (Wed) | 8.4715 | 8.4815 | 8.4715 | 8.4815 | 0 |
| 20th Jan 2026 (Tue) | 8.5095 | 8.5095 | 8.4715 | 8.4715 | 0 |
| 19th Jan 2026 (Mon) | 8.624 | 8.624 | 8.5095 | 8.5095 | 0 |
| 16th Jan 2026 (Fri) | 8.6595 | 8.6595 | 8.624 | 8.624 | 0 |
| 15th Jan 2026 (Thu) | 8.5635 | 8.6595 | 8.5635 | 8.6595 | 0 |
| 14th Jan 2026 (Wed) | 8.6155 | 8.6155 | 8.5635 | 8.5635 | 0 |
| 13th Jan 2026 (Tue) | 8.622 | 8.622 | 8.6155 | 8.6155 | 0 |
| 12th Jan 2026 (Mon) | 8.6455 | 8.6455 | 8.622 | 8.622 | 0 |
| 9th Jan 2026 (Fri) | 8.5955 | 8.6455 | 8.5955 | 8.6455 | 0 |
| 8th Jan 2026 (Thu) | 8.6125 | 8.6125 | 8.5955 | 8.5955 | 0 |
| 7th Jan 2026 (Wed) | 8.5595 | 8.6125 | 8.5595 | 8.6125 | 0 |
| 6th Jan 2026 (Tue) | 8.546 | 8.5595 | 8.546 | 8.5595 | 0 |
| 5th Jan 2026 (Mon) | 8.4895 | 8.546 | 8.4895 | 8.546 | 0 |
| 2nd Jan 2026 (Fri) | 8.5355 | 8.5355 | 8.4895 | 8.4895 | 0 |
| 1st Jan 2026 (Thu) | 8.5355 | 8.5355 | 8.5355 | 8.5355 | 0 |
| 31st Dec 2025 (Wed) | 8.5545 | 8.5545 | 8.5355 | 8.5355 | 0 |
| 30th Dec 2025 (Tue) | 8.5215 | 8.5545 | 8.5215 | 8.5545 | 0 |
| 29th Dec 2025 (Mon) | 8.5175 | 8.5215 | 8.5175 | 8.5215 | 0 |
| 26th Dec 2025 (Fri) | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 25th Dec 2025 (Thu) | 8.5175 | 8.5175 | 8.5175 | 8.5175 | 0 |
| 24th Dec 2025 (Wed) | 8.52 | 8.52 | 8.5175 | 8.5175 | 0 |
| 23rd Dec 2025 (Tue) | 8.506 | 8.52 | 8.506 | 8.52 | 0 |
| 22nd Dec 2025 (Mon) | 8.508 | 8.508 | 8.506 | 8.506 | 0 |
| 19th Dec 2025 (Fri) | 8.4675 | 8.508 | 8.4675 | 8.508 | 0 |
| 18th Dec 2025 (Thu) | 8.3975 | 8.4675 | 8.3975 | 8.4675 | 0 |
| 17th Dec 2025 (Wed) | 8.4045 | 8.4045 | 8.3975 | 8.3975 | 0 |
| 16th Dec 2025 (Tue) | 8.4865 | 8.4865 | 8.4045 | 8.4045 | 0 |
| 15th Dec 2025 (Mon) | 8.482 | 8.482 | 8.482 | 8.4865 | 804 |
| 12th Dec 2025 (Fri) | 8.5045 | 8.5045 | 8.4805 | 8.4805 | 0 |
| 11th Dec 2025 (Thu) | 8.502 | 8.53 | 8.502 | 8.5045 | 870 |
| 10th Dec 2025 (Wed) | 8.529 | 8.529 | 8.5035 | 8.5035 | 0 |
| 9th Dec 2025 (Tue) | 8.5005 | 8.529 | 8.5005 | 8.529 | 0 |
| 8th Dec 2025 (Mon) | 8.529 | 8.529 | 8.5005 | 8.5005 | 0 |