| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $0.896 | Automatic Execution |
11:08:17 - 01-Dec-25 |
| Buy* | 1,148 | $0.896 | Automatic Execution |
10:54:27 - 01-Dec-25 |
| Sell* | 4,511 | $0.898 | Automatic Execution |
10:33:12 - 01-Dec-25 |
| Sell* | 477 | $0.898 | Automatic Execution |
10:33:12 - 01-Dec-25 |
| Sell* | 2,023 | $0.898 | Automatic Execution |
10:33:12 - 01-Dec-25 |
| Sell* | 2,100 | $0.898 | Automatic Execution |
10:32:53 - 01-Dec-25 |
| Sell* | 2,100 | $0.898 | Automatic Execution |
10:31:22 - 01-Dec-25 |
| Buy* | 2,100 | $0.896 | Automatic Execution |
10:27:18 - 01-Dec-25 |
| Sell* | 2,500 | $0.898 | Automatic Execution |
10:27:01 - 01-Dec-25 |
| Sell* | 2,100 | $0.898 | Automatic Execution |
10:26:50 - 01-Dec-25 |
| Sell* | 6,744 | $0.898 | Automatic Execution |
10:26:42 - 01-Dec-25 |
| Buy* | 926 | $0.90 | Automatic Execution |
10:26:30 - 01-Dec-25 |
| Sell* | 2,500 | $0.898 | Automatic Execution |
10:26:28 - 01-Dec-25 |
| Buy* | 1,174 | $0.896 | Automatic Execution |
10:21:42 - 01-Dec-25 |
| Buy* | 926 | $0.896 | Automatic Execution |
10:21:42 - 01-Dec-25 |
| Sell* | 2,500 | $0.898 | Automatic Execution |
10:20:36 - 01-Dec-25 |
| Buy* | 2,500 | $0.896 | Automatic Execution |
10:19:36 - 01-Dec-25 |
| Buy* | 202 | $0.90 | Automatic Execution |
10:17:00 - 01-Dec-25 |
| Buy* | 2,144 | $0.90 | Automatic Execution |
10:17:00 - 01-Dec-25 |
| Sell* | 2,500 | $0.898 | Automatic Execution |
10:16:25 - 01-Dec-25 |
| Sell* | 2,100 | $0.898 | Automatic Execution |
10:16:04 - 01-Dec-25 |
| Buy* | 2,147 | $0.90 | Automatic Execution |
10:14:51 - 01-Dec-25 |
| Buy* | 3 | $0.90 | Automatic Execution |
10:14:51 - 01-Dec-25 |
| Buy* | 96 | $0.896 | Automatic Execution |
10:14:17 - 01-Dec-25 |
| Buy* | 3 | $0.896 | Automatic Execution |
10:14:15 - 01-Dec-25 |
| Buy* | 1,825 | $0.894 | Automatic Execution |
10:13:39 - 01-Dec-25 |
| Buy* | 1,879 | $0.894 | Automatic Execution |
10:13:39 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:13:39 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:13:03 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:12:27 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:11:51 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:11:15 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:10:39 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:09:27 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:08:51 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:08:15 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:07:39 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:07:03 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:06:27 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:05:51 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:05:15 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:04:39 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:04:03 - 01-Dec-25 |
| Buy* | 3 | $0.894 | Automatic Execution |
10:03:27 - 01-Dec-25 |
| Buy* | 2,001 | $0.896 | Automatic Execution |
10:02:20 - 01-Dec-25 |
| Sell* | 2,100 | $0.898 | Automatic Execution |
10:01:56 - 01-Dec-25 |
| Buy* | 1,933 | $0.896 | Automatic Execution |
09:56:07 - 01-Dec-25 |
| Buy* | 2,500 | $0.896 | Automatic Execution |
09:54:08 - 01-Dec-25 |
| Buy* | 67 | $0.896 | Automatic Execution |
09:54:08 - 01-Dec-25 |
| Buy* | 2,044 | $0.90 | Automatic Execution |
08:40:16 - 01-Dec-25 |
| Sell* | 2,600 | $0.892 | Automatic Execution |
08:40:14 - 01-Dec-25 |
| Buy* | 3,926 | $0.90 | Automatic Execution |
08:18:55 - 01-Dec-25 |
| Buy* | 2,286 | $0.90 | Suspected BUY Trade |
08:00:13 - 01-Dec-25 |
| Buy* | 16,337 | $0.8969 | SI Trade |
16:49:57 - 28-Nov-25 |
| Buy* | 108,142 | $0.90 | Suspected BUY Trade |
16:35:07 - 28-Nov-25 |
| Buy* | 375 | $0.90 | SI Trade |
16:29:23 - 28-Nov-25 |
| Buy* | 1,347 | $0.90 | Automatic Execution |
16:29:23 - 28-Nov-25 |
| Sell* | 2,454 | $0.898 | Automatic Execution |
16:26:02 - 28-Nov-25 |
| Sell* | 351 | $0.898 | Automatic Execution |
16:26:02 - 28-Nov-25 |
| Buy* | 2 | $0.90 | SI Trade |
16:10:33 - 28-Nov-25 |
| Buy* | 1,000 | $0.90 | Automatic Execution |
16:10:33 - 28-Nov-25 |
| Buy* | 352 | $0.90 | SI Trade |
16:03:33 - 28-Nov-25 |
| Sell* | 150,356 | $0.89815 | Negotiated Trade |
16:00:11 - 28-Nov-25 |
| Unknown* | 10,985 | $0.897648 | Ordinary Currency Conversion |
15:59:18 - 28-Nov-25 |
| Unknown* | 2,550 | $0.90 | OTC Trade |
15:48:45 - 28-Nov-25 |
| Buy* | 225,000 | $0.8982 | Ordinary |
15:42:29 - 28-Nov-25 |
| Unknown* | 10,000 | $0.897105 | Ordinary Currency Conversion |
15:41:40 - 28-Nov-25 |
| Sell* | 314 | $0.894 | SI Trade |
15:22:09 - 28-Nov-25 |
| Buy* | 20,000 | $0.8982 | Ordinary |
15:18:04 - 28-Nov-25 |
| Buy* | 6,466 | $0.894 | Automatic Execution |
14:50:23 - 28-Nov-25 |
| Buy* | 42,361 | $0.894 | Automatic Execution |
14:50:23 - 28-Nov-25 |
| Buy* | 1,294 | $0.894 | Automatic Execution |
14:44:41 - 28-Nov-25 |
| Buy* | 45,570 | $0.894 | Automatic Execution |
14:44:41 - 28-Nov-25 |
| Buy* | 244 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Buy* | 172 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Buy* | 2,325 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Buy* | 1,416 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Buy* | 3,604 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Buy* | 1,665 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Sell* | 2,169 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Sell* | 753 | $0.894 | Automatic Execution |
14:44:21 - 28-Nov-25 |
| Sell* | 3,320 | $0.894 | Automatic Execution |
14:24:12 - 28-Nov-25 |
| Sell* | 16,838 | $0.894 | Automatic Execution |
14:24:12 - 28-Nov-25 |
| Buy* | 1,763 | $0.896 | Automatic Execution |
14:16:05 - 28-Nov-25 |
| Buy* | 1,228 | $0.896 | Automatic Execution |
14:07:21 - 28-Nov-25 |
| Buy* | 15,345 | $0.896 | Automatic Execution |
14:06:51 - 28-Nov-25 |
| Unknown* | 682 | $0.897502 | Currency Conversion Negotiated Trade |
14:06:39 - 28-Nov-25 |
| Unknown* | 600 | $0.897502 | Currency Conversion Negotiated Trade |
14:06:37 - 28-Nov-25 |
| Buy* | 10,967 | $0.896 | Automatic Execution |
13:54:08 - 28-Nov-25 |
| Unknown* | 5,861 | $0.897899 | Currency Conversion Negotiated Trade |
13:51:14 - 28-Nov-25 |
| Buy* | 67 | $0.896 | Automatic Execution |
13:28:26 - 28-Nov-25 |
| Buy* | 167 | $0.896 | Automatic Execution |
13:24:05 - 28-Nov-25 |
| Buy* | 1 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 29 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 2 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 1 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 2 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 2 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 100 | $0.90 | SI Trade |
13:13:15 - 28-Nov-25 |
| Buy* | 7,454 | $0.8953 | Ordinary |
13:12:59 - 28-Nov-25 |
| Buy* | 7,500 | $0.8953 | Ordinary |
13:01:45 - 28-Nov-25 |
| Sell* | 5,000 | $0.8945 | Ordinary |
12:44:28 - 28-Nov-25 |
| Sell* | 7,500 | $0.894 | Automatic Execution |
12:15:32 - 28-Nov-25 |
| Buy* | 16,000 | $0.8953 | Ordinary |
12:13:21 - 28-Nov-25 |
| Buy* | 10,000 | $0.896 | Automatic Execution |
11:35:46 - 28-Nov-25 |
| Sell* | 5,189 | $0.894 | Automatic Execution |
11:35:37 - 28-Nov-25 |
| Sell* | 2,142 | $0.894 | Automatic Execution |
11:35:37 - 28-Nov-25 |
| Sell* | 229 | $0.894 | Automatic Execution |
11:35:37 - 28-Nov-25 |
| Sell* | 820 | $0.894 | Automatic Execution |
11:35:37 - 28-Nov-25 |
| Buy* | 115,109 | $0.8982 | Suspected BUY Trade |
11:20:14 - 28-Nov-25 |
| Sell* | 25,000 | $0.8955 | Ordinary |
11:07:45 - 28-Nov-25 |
| Buy* | 2,500 | $0.8973 | Suspected BUY Trade |
11:01:54 - 28-Nov-25 |
| Buy* | 29,414 | $0.8982 | Suspected BUY Trade |
10:31:01 - 28-Nov-25 |
| Unknown* | 29,414 | $0.899924 | Currency Conversion Negotiated Trade |
10:29:11 - 28-Nov-25 |
| Sell* | 6,699 | $0.894 | Automatic Execution |
09:53:49 - 28-Nov-25 |
| Buy* | 106 | $0.898 | SI Trade |
09:46:20 - 28-Nov-25 |
| Buy* | 5,833 | $0.8968 | Suspected BUY Trade |
09:38:12 - 28-Nov-25 |
| Unknown* | 5,833 | $0.898217 | Currency Conversion Negotiated Trade |
09:30:33 - 28-Nov-25 |
| Buy* | 6,357 | $0.89672 | Ordinary |
09:23:11 - 28-Nov-25 |
| Unknown* | 1,455 | $0.899382 | Ordinary Currency Conversion |
09:13:18 - 28-Nov-25 |
| Sell* | 15,000 | $0.894 | Automatic Execution |
08:53:21 - 28-Nov-25 |
| Sell* | 27,481 | $0.894 | Automatic Execution |
08:28:15 - 28-Nov-25 |
| Sell* | 6,534 | $0.894 | Automatic Execution |
08:28:15 - 28-Nov-25 |
| Buy* | 3 | $0.896 | SI Trade |
08:24:36 - 28-Nov-25 |
| Buy* | 43 | $0.896 | SI Trade |
08:24:36 - 28-Nov-25 |
| Buy* | 5,985 | $0.898 | Automatic Execution |
08:14:43 - 28-Nov-25 |
| Sell* | 14,002 | $0.894 | Automatic Execution |
08:10:58 - 28-Nov-25 |
| Sell* | 85 | $0.892 | SI Trade |
08:10:14 - 28-Nov-25 |
| Sell* | 234 | $0.89 | SI Trade |
08:00:15 - 28-Nov-25 |
| Sell* | 45 | $0.89 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 31 | $0.90 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 72 | $0.90 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 26 | $0.90 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 5 | $0.90 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 21,660 | $0.8968 | Ordinary |
08:00:07 - 28-Nov-25 |
| Buy* | 3 | $0.90 | Suspected BUY Trade |
08:00:06 - 28-Nov-25 |
| Sell* | 3,750 | $0.894 | Automatic Execution |
16:35:37 - 27-Nov-25 |
| Sell* | 73,310 | $0.894 | Uncrossing Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 255 | $0.894 | SI Trade |
16:29:32 - 27-Nov-25 |
| Buy* | 65,000 | $0.8982 | Ordinary |
16:27:28 - 27-Nov-25 |
| Sell* | 687 | $0.894 | Automatic Execution |
16:24:17 - 27-Nov-25 |
| Sell* | 1,805 | $0.894 | Automatic Execution |
16:24:17 - 27-Nov-25 |
| Sell* | 2,501 | $0.894 | Automatic Execution |
16:24:17 - 27-Nov-25 |
| Sell* | 7,145 | $0.894 | Automatic Execution |
16:24:17 - 27-Nov-25 |
| Buy* | 20,000 | $0.89672 | Ordinary |
16:23:46 - 27-Nov-25 |
| Sell* | 42 | $0.894 | Automatic Execution |
16:20:47 - 27-Nov-25 |
| Sell* | 827 | $0.894 | Automatic Execution |
16:11:58 - 27-Nov-25 |
| Buy* | 2,815 | $0.898 | Automatic Execution |
15:53:37 - 27-Nov-25 |
| Sell* | 372,506 | $0.88816 | Negotiated Trade |
15:49:58 - 27-Nov-25 |
| Buy* | 3,271 | $0.898 | Automatic Execution |
15:39:16 - 27-Nov-25 |
| Unknown* | 3,095 | $0.89979 | Ordinary Currency Conversion |
15:19:28 - 27-Nov-25 |
| Unknown* | 2,211 | $0.89971 | Ordinary Currency Conversion |
15:17:45 - 27-Nov-25 |
| Sell* | 52 | $0.894 | SI Trade |
15:13:28 - 27-Nov-25 |
| Unknown* | 5,123 | $0.900652 | Currency Conversion Negotiated Trade |
15:03:40 - 27-Nov-25 |
| Buy* | 729 | $0.898 | Automatic Execution |
14:59:27 - 27-Nov-25 |
| Buy* | 49,759 | $0.894 | Automatic Execution |
14:50:29 - 27-Nov-25 |
| Buy* | 241 | $0.894 | Automatic Execution |
14:50:29 - 27-Nov-25 |
| Buy* | 458 | $0.89152 | Ordinary |
14:44:03 - 27-Nov-25 |
| Buy* | 50,000 | $0.894 | Automatic Execution |
14:43:50 - 27-Nov-25 |
| Buy* | 180 | $0.892 | Automatic Execution |
14:43:24 - 27-Nov-25 |
| Sell* | 23,629 | $0.88 | Automatic Execution |
14:43:07 - 27-Nov-25 |
| Buy* | 116,101 | $0.876 | Automatic Execution |
14:42:44 - 27-Nov-25 |
| Buy* | 20,988 | $0.876 | Automatic Execution |
14:42:40 - 27-Nov-25 |
| Buy* | 30 | $0.876 | SI Trade |
14:42:36 - 27-Nov-25 |
| Buy* | 13,781 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Buy* | 32,992 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Buy* | 33,575 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Buy* | 13,200 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Buy* | 27,560 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 37,577 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 540 | $0.876 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 800 | $0.88 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 30,000 | $0.88 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 1,804 | $0.884 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 50,000 | $0.884 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 47,845 | $0.884 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 19,747 | $0.884 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 1,320 | $0.886 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 1,926 | $0.89 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 7 | $0.89 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 20,536 | $0.89 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 25,000 | $0.892 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 1,902 | $0.894 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 348 | $0.894 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Sell* | 1,882 | $0.894 | Automatic Execution |
14:42:36 - 27-Nov-25 |
| Buy* | 67 | $0.898 | Automatic Execution |
14:31:13 - 27-Nov-25 |
| Sell* | 443 | $0.894 | Automatic Execution |
14:28:11 - 27-Nov-25 |
| Sell* | 187 | $0.894 | Automatic Execution |
14:28:11 - 27-Nov-25 |
| Sell* | 29 | $0.894 | SI Trade |
14:08:49 - 27-Nov-25 |
| Buy* | 65 | $0.898 | SI Trade |
14:08:49 - 27-Nov-25 |
| Buy* | 550 | $0.898 | Automatic Execution |
13:37:36 - 27-Nov-25 |
| Sell* | 1,853 | $0.894 | Automatic Execution |
13:21:30 - 27-Nov-25 |
| Sell* | 273 | $0.894 | Automatic Execution |
13:21:30 - 27-Nov-25 |
| Sell* | 148 | $0.894 | Automatic Execution |
13:21:30 - 27-Nov-25 |
| Sell* | 1,482 | $0.894 | Automatic Execution |
13:21:30 - 27-Nov-25 |
| Buy* | 1,931 | $0.89672 | Ordinary |
12:58:37 - 27-Nov-25 |
| Sell* | 63 | $0.894 | SI Trade |
12:42:23 - 27-Nov-25 |
| Buy* | 12,000 | $0.89676 | Ordinary |
12:37:18 - 27-Nov-25 |
| Buy* | 1,091 | $0.898 | Automatic Execution |
12:34:35 - 27-Nov-25 |
| Sell* | 13,518 | $0.894 | Automatic Execution |
12:34:32 - 27-Nov-25 |