| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,292 | $0.92604 | SI Trade Negotiated Trade |
16:47:01 - 15-Oct-25 |
| Buy* | 170,599 | $0.928 | Suspected BUY Trade |
16:35:14 - 15-Oct-25 |
| Buy* | 1,382 | $0.928 | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Sell* | 2,858 | $0.92 | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Sell* | 14,080 | $0.92 | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Sell* | 4,190 | $0.92 | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Buy* | 3,455 | $0.928 | Automatic Execution |
16:29:51 - 15-Oct-25 |
| Buy* | 1,053 | $0.928 | Automatic Execution |
16:23:36 - 15-Oct-25 |
| Buy* | 4,205 | $0.928 | Automatic Execution |
16:23:36 - 15-Oct-25 |
| Buy* | 15,000 | $0.928 | Automatic Execution |
16:23:36 - 15-Oct-25 |
| Unknown* | 6,500 | $0.922 | OTC Trade |
16:23:31 - 15-Oct-25 |
| Unknown* | 6,500 | $0.922 | OTC Trade |
16:23:03 - 15-Oct-25 |
| Unknown* | 6,500 | $0.922 | OTC Trade |
16:20:23 - 15-Oct-25 |
| Buy* | 1,434 | $0.926 | Automatic Execution |
16:17:53 - 15-Oct-25 |
| Buy* | 16,500 | $0.9245 | Ordinary |
16:17:25 - 15-Oct-25 |
| Unknown* | 5,952 | $0.922 | OTC Trade |
16:09:57 - 15-Oct-25 |
| Unknown* | 2,484 | $0.921396 | Ordinary Currency Conversion |
15:43:05 - 15-Oct-25 |
| Unknown* | 6,500 | $0.92 | OTC Trade |
15:42:32 - 15-Oct-25 |
| Sell* | 2,533 | $0.92159 | Ordinary |
15:39:26 - 15-Oct-25 |
| Unknown* | 5,793 | $0.92197 | Ordinary Currency Conversion |
15:38:49 - 15-Oct-25 |
| Unknown* | 6,500 | $0.92 | OTC Trade |
15:38:08 - 15-Oct-25 |
| Unknown* | 5,500 | $0.92 | OTC Trade |
15:36:43 - 15-Oct-25 |
| Sell* | 4,351 | $0.92 | Automatic Execution |
15:29:01 - 15-Oct-25 |
| Sell* | 920 | $0.92 | Automatic Execution |
15:29:01 - 15-Oct-25 |
| Buy* | 3,957 | $0.922 | Automatic Execution |
15:24:50 - 15-Oct-25 |
| Buy* | 1,043 | $0.922 | Automatic Execution |
15:24:08 - 15-Oct-25 |
| Buy* | 85,000 | $0.92594 | Ordinary |
15:03:11 - 15-Oct-25 |
| Buy* | 2,286 | $0.926 | Automatic Execution |
14:49:31 - 15-Oct-25 |
| Sell* | 2,923 | $0.92 | Automatic Execution |
14:40:48 - 15-Oct-25 |
| Sell* | 10,000 | $0.92 | Automatic Execution |
14:40:48 - 15-Oct-25 |
| Sell* | 448 | $0.92 | Automatic Execution |
14:40:48 - 15-Oct-25 |
| Sell* | 1,983 | $0.92 | Automatic Execution |
14:40:48 - 15-Oct-25 |
| Sell* | 64 | $0.92 | Automatic Execution |
14:40:48 - 15-Oct-25 |
| Buy* | 27,579 | $0.9242 | Suspected BUY Trade |
14:30:29 - 15-Oct-25 |
| Sell* | 2,157 | $0.92 | Automatic Execution |
14:27:26 - 15-Oct-25 |
| Sell* | 2,724 | $0.92 | Automatic Execution |
14:16:37 - 15-Oct-25 |
| Sell* | 1 | $0.92 | SI Trade |
14:11:38 - 15-Oct-25 |
| Sell* | 845 | $0.92 | Ordinary |
14:10:20 - 15-Oct-25 |
| Unknown* | 845 | $0.92 | OTC Trade |
14:10:20 - 15-Oct-25 |
| Unknown* | 4,525 | $0.92 | OTC Trade |
14:10:20 - 15-Oct-25 |
| Unknown* | 7,500 | $0.92 | OTC Trade |
14:09:27 - 15-Oct-25 |
| Unknown* | 17,950 | $0.923759 | Ordinary Currency Conversion |
14:06:50 - 15-Oct-25 |
| Unknown* | 6,500 | $0.92 | OTC Trade |
13:53:18 - 15-Oct-25 |
| Unknown* | 6,500 | $0.92 | OTC Trade |
13:52:57 - 15-Oct-25 |
| Sell* | 244 | $0.92 | Automatic Execution |
13:30:37 - 15-Oct-25 |
| Sell* | 10 | $0.92 | SI Trade |
13:15:49 - 15-Oct-25 |
| Buy* | 97,613 | $0.926 | Ordinary |
13:03:40 - 15-Oct-25 |
| Unknown* | 5,000 | $0.92 | OTC Trade |
12:59:30 - 15-Oct-25 |
| Unknown* | 5,000 | $0.92 | OTC Trade |
12:57:57 - 15-Oct-25 |
| Unknown* | 7,500 | $0.918 | OTC Trade |
12:34:20 - 15-Oct-25 |
| Buy* | 50,000 | $0.92563 | Ordinary |
12:32:54 - 15-Oct-25 |
| Buy* | 3,035 | $0.9259 | Ordinary |
12:30:00 - 15-Oct-25 |
| Buy* | 8,225 | $0.928 | Automatic Execution |
12:12:22 - 15-Oct-25 |
| Buy* | 2,399 | $0.924 | Automatic Execution |
12:12:22 - 15-Oct-25 |
| Buy* | 6,960 | $0.92 | Automatic Execution |
12:12:22 - 15-Oct-25 |
| Buy* | 5,000 | $0.92 | Automatic Execution |
12:12:22 - 15-Oct-25 |
| Sell* | 188 | $0.92 | Automatic Execution |
11:59:59 - 15-Oct-25 |
| Buy* | 7,000 | $0.924 | Automatic Execution |
11:53:07 - 15-Oct-25 |
| Unknown* | 2,312 | $0.923559 | Currency Conversion Negotiated Trade |
11:52:08 - 15-Oct-25 |
| Sell* | 4,208 | $0.924 | Automatic Execution |
11:42:26 - 15-Oct-25 |
| Sell* | 508 | $0.924 | Automatic Execution |
11:42:26 - 15-Oct-25 |
| Sell* | 3,797 | $0.924 | Ordinary |
11:42:10 - 15-Oct-25 |
| Unknown* | 3,797 | $0.924 | OTC Trade |
11:42:10 - 15-Oct-25 |
| Unknown* | 4,284 | $0.926 | Ordinary |
11:22:43 - 15-Oct-25 |
| Unknown* | 4,284 | $0.926 | OTC Trade |
11:22:43 - 15-Oct-25 |
| Sell* | 4,107 | $0.926 | Automatic Execution |
11:22:43 - 15-Oct-25 |
| Sell* | 2,784 | $0.926 | Automatic Execution |
11:22:43 - 15-Oct-25 |
| Sell* | 3,500 | $0.926 | Automatic Execution |
11:22:43 - 15-Oct-25 |
| Buy* | 59,000 | $0.9298 | Suspected BUY Trade |
11:16:03 - 15-Oct-25 |
| Unknown* | 841 | $0.927 | SI Trade |
11:12:38 - 15-Oct-25 |
| Buy* | 8,100 | $0.93143 | Ordinary |
11:07:38 - 15-Oct-25 |
| Buy* | 3,242 | $0.928 | Automatic Execution |
10:57:58 - 15-Oct-25 |
| Buy* | 4,193 | $0.928 | Ordinary |
10:55:28 - 15-Oct-25 |
| Unknown* | 4,193 | $0.928 | OTC Trade |
10:55:28 - 15-Oct-25 |
| Unknown* | 4,193 | $0.928 | OTC Trade |
10:55:28 - 15-Oct-25 |
| Unknown* | 500 | $0.93 | Ordinary |
10:54:35 - 15-Oct-25 |
| Unknown* | -500 | $0.931423 | Ordinary Correction Currency Conversion |
10:54:35 - 15-Oct-25 |
| Unknown* | 500 | $0.931423 | Ordinary Currency Conversion |
10:54:35 - 15-Oct-25 |
| Unknown* | 9,100 | $0.928 | OTC Trade |
10:54:20 - 15-Oct-25 |
| Unknown* | 8,900 | $0.928 | OTC Trade |
10:53:35 - 15-Oct-25 |
| Sell* | 121,877 | $0.928 | Automatic Execution |
10:52:38 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:38 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:38 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:38 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:38 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:38 - 15-Oct-25 |
| Sell* | 127,303 | $0.928 | Automatic Execution |
10:52:31 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:31 - 15-Oct-25 |
| Sell* | 28,960 | $0.928 | Automatic Execution |
10:52:25 - 15-Oct-25 |
| Sell* | 704 | $0.928 | Automatic Execution |
10:52:22 - 15-Oct-25 |
| Sell* | 10,447 | $0.928 | Automatic Execution |
10:52:22 - 15-Oct-25 |
| Buy* | 85 | $0.932 | SI Trade |
10:51:56 - 15-Oct-25 |
| Sell* | 104 | $0.928 | Automatic Execution |
10:51:56 - 15-Oct-25 |
| Buy* | 2,787 | $0.93 | Automatic Execution |
10:44:17 - 15-Oct-25 |
| Sell* | 1,563 | $0.93 | Automatic Execution |
10:43:08 - 15-Oct-25 |
| Sell* | 4,912 | $0.93 | Automatic Execution |
10:43:08 - 15-Oct-25 |
| Sell* | 8,581 | $0.9308 | Negotiated Trade |
10:35:41 - 15-Oct-25 |
| Buy* | 14,000 | $0.9306 | Ordinary |
10:15:06 - 15-Oct-25 |
| Sell* | 8,195 | $0.928 | Automatic Execution |
10:12:57 - 15-Oct-25 |
| Sell* | 3,679 | $0.928 | Automatic Execution |
10:12:57 - 15-Oct-25 |
| Sell* | 6,535 | $0.928 | Automatic Execution |
10:04:07 - 15-Oct-25 |
| Buy* | 26,200 | $0.9306 | Ordinary |
10:01:36 - 15-Oct-25 |
| Sell* | 737 | $0.93 | Automatic Execution |
10:00:43 - 15-Oct-25 |
| Sell* | 1,948 | $0.93 | Automatic Execution |
09:54:55 - 15-Oct-25 |
| Sell* | 6,215 | $0.93 | Automatic Execution |
09:54:54 - 15-Oct-25 |
| Sell* | 3 | $0.92844 | Ordinary |
09:45:32 - 15-Oct-25 |
| Sell* | 9,350 | $0.92864 | Ordinary |
09:41:06 - 15-Oct-25 |
| Unknown* | 28,517 | $0.931 | Ordinary |
09:40:20 - 15-Oct-25 |
| Unknown* | -28,517 | $0.931062 | Ordinary Correction Currency Conversion |
09:40:20 - 15-Oct-25 |
| Unknown* | 28,517 | $0.931062 | Ordinary Currency Conversion |
09:40:20 - 15-Oct-25 |
| Buy* | 13,181 | $0.93 | Automatic Execution |
09:33:10 - 15-Oct-25 |
| Unknown* | 4,811 | $0.929714 | Ordinary Currency Conversion |
09:28:24 - 15-Oct-25 |
| Buy* | 20,000 | $0.92958 | Ordinary |
09:14:33 - 15-Oct-25 |
| Sell* | 1,322 | $0.928 | Automatic Execution |
09:05:57 - 15-Oct-25 |
| Buy* | 3 | $0.93 | SI Trade |
09:00:41 - 15-Oct-25 |
| Buy* | 1 | $0.93 | SI Trade |
09:00:41 - 15-Oct-25 |
| Buy* | 37 | $0.93 | SI Trade |
09:00:41 - 15-Oct-25 |
| Sell* | 1,480 | $0.92888 | Ordinary |
08:21:05 - 15-Oct-25 |
| Sell* | 6 | $0.928 | SI Trade |
08:00:29 - 15-Oct-25 |
| Buy* | 2 | $0.936 | SI Trade |
08:00:29 - 15-Oct-25 |
| Buy* | 20 | $0.936 | SI Trade |
08:00:29 - 15-Oct-25 |
| Buy* | 10,508 | $0.93 | SI Trade Negotiated Trade |
16:49:20 - 14-Oct-25 |
| Buy* | 40,227 | $0.93375 | SI Trade Negotiated Trade |
16:47:01 - 14-Oct-25 |
| Sell* | 200,000 | $0.93 | Ordinary |
16:36:52 - 14-Oct-25 |
| Sell* | 50,000 | $0.92 | Ordinary |
16:36:47 - 14-Oct-25 |
| Buy* | 279,281 | $0.93 | Suspected BUY Trade |
16:35:28 - 14-Oct-25 |
| Unknown* | 6,500 | $0.928 | OTC Trade |
16:29:30 - 14-Oct-25 |
| Buy* | 25,000 | $0.932 | Automatic Execution |
16:27:52 - 14-Oct-25 |
| Buy* | 23,605 | $0.926 | Automatic Execution |
16:26:02 - 14-Oct-25 |
| Sell* | 138 | $0.926 | Automatic Execution |
16:25:56 - 14-Oct-25 |
| Sell* | 257 | $0.928 | Automatic Execution |
16:25:50 - 14-Oct-25 |
| Sell* | 223 | $0.928 | Automatic Execution |
16:20:22 - 14-Oct-25 |
| Buy* | 11,078 | $0.93 | Automatic Execution |
16:20:22 - 14-Oct-25 |
| Buy* | 3,946 | $0.93 | Automatic Execution |
16:20:22 - 14-Oct-25 |
| Buy* | 3,946 | $0.93 | Automatic Execution |
16:20:22 - 14-Oct-25 |
| Buy* | 21,054 | $0.93 | Automatic Execution |
16:20:22 - 14-Oct-25 |
| Sell* | 227 | $0.93 | Automatic Execution |
16:20:22 - 14-Oct-25 |
| Buy* | 500,000 | $0.932 | SI Trade |
16:11:17 - 14-Oct-25 |
| Sell* | 3,368 | $0.932 | Automatic Execution |
16:10:28 - 14-Oct-25 |
| Sell* | 4,544 | $0.932 | Automatic Execution |
16:10:28 - 14-Oct-25 |
| Buy* | 6,251 | $0.936 | Automatic Execution |
16:03:35 - 14-Oct-25 |
| Sell* | 10,000 | $0.934 | Ordinary |
15:57:55 - 14-Oct-25 |
| Unknown* | 10,000 | $0.934 | OTC Trade |
15:57:55 - 14-Oct-25 |
| Unknown* | 230,542 | $0.934 | Automatic Execution |
15:57:30 - 14-Oct-25 |
| Sell* | 4,608 | $0.934 | Automatic Execution |
15:57:30 - 14-Oct-25 |
| Sell* | 14,850 | $0.934 | Automatic Execution |
15:57:30 - 14-Oct-25 |
| Sell* | 7,160 | $0.934 | Automatic Execution |
15:57:15 - 14-Oct-25 |
| Sell* | 234,462 | $0.934 | Automatic Execution |
15:57:15 - 14-Oct-25 |
| Sell* | 15,538 | $0.934 | Automatic Execution |
15:57:15 - 14-Oct-25 |
| Buy* | 5,096 | $0.938 | Automatic Execution |
15:54:14 - 14-Oct-25 |
| Sell* | 6,472 | $0.934 | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Sell* | 13,834 | $0.934 | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Sell* | 8,176 | $0.934 | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Buy* | 8,176 | $0.934 | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Buy* | 12,000 | $0.934 | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Buy* | 8,176 | $0.934 | Automatic Execution |
15:51:18 - 14-Oct-25 |
| Unknown* | 4,340 | $0.934 | OTC Trade |
15:44:58 - 14-Oct-25 |
| Sell* | 2,771 | $0.93225 | Ordinary |
15:43:20 - 14-Oct-25 |
| Sell* | 248 | $0.932 | Ordinary |
15:42:29 - 14-Oct-25 |
| Unknown* | 248 | $0.932 | OTC Trade |
15:42:29 - 14-Oct-25 |
| Unknown* | 4,760 | $0.933 | OTC Trade |
15:40:37 - 14-Oct-25 |
| Unknown* | 7,655 | $0.933 | OTC Trade |
15:32:46 - 14-Oct-25 |
| Sell* | 21,186 | $0.932 | Automatic Execution |
15:32:37 - 14-Oct-25 |
| Sell* | 10,694 | $0.932 | Automatic Execution |
15:31:37 - 14-Oct-25 |
| Sell* | 9,789 | $0.932 | Ordinary |
15:31:24 - 14-Oct-25 |
| Unknown* | 9,789 | $0.932 | OTC Trade |
15:31:24 - 14-Oct-25 |
| Unknown* | 142,247 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Sell* | 31,880 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Unknown* | 2,775 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Sell* | 29,105 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Sell* | 2,775 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Unknown* | 31,880 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Sell* | 31,880 | $0.932 | Automatic Execution |
15:30:24 - 14-Oct-25 |
| Unknown* | 882 | $0.932 | OTC Trade |
15:26:22 - 14-Oct-25 |
| Sell* | 882 | $0.932 | Ordinary |
15:26:21 - 14-Oct-25 |
| Sell* | 8,542 | $0.932 | Automatic Execution |
15:26:18 - 14-Oct-25 |
| Sell* | 21,341 | $0.932 | Automatic Execution |
15:26:18 - 14-Oct-25 |
| Sell* | 339 | $0.932 | Automatic Execution |
15:26:18 - 14-Oct-25 |
| Sell* | 21,680 | $0.932 | Automatic Execution |
15:26:18 - 14-Oct-25 |
| Unknown* | 54,269 | $0.932 | Automatic Execution |
15:26:18 - 14-Oct-25 |
| Buy* | 12,071 | $0.932 | Automatic Execution |
15:26:18 - 14-Oct-25 |
| Buy* | 124,990 | $0.93 | Automatic Execution |
15:24:33 - 14-Oct-25 |
| Buy* | 8,262 | $0.93 | Automatic Execution |
15:24:33 - 14-Oct-25 |
| Buy* | 4,243 | $0.93 | Automatic Execution |
15:22:46 - 14-Oct-25 |
| Buy* | 3,318 | $0.93 | Automatic Execution |
15:22:42 - 14-Oct-25 |
| Buy* | 9,187 | $0.93 | Automatic Execution |
15:22:31 - 14-Oct-25 |
| Sell* | 7,031 | $0.932 | Automatic Execution |
15:22:00 - 14-Oct-25 |
| Buy* | 100,929 | $0.932 | Automatic Execution |
15:22:00 - 14-Oct-25 |
| Sell* | 15,410 | $0.932 | Automatic Execution |
15:22:00 - 14-Oct-25 |
| Buy* | 15,410 | $0.932 | Automatic Execution |
15:22:00 - 14-Oct-25 |
| Sell* | 15,410 | $0.932 | Automatic Execution |
15:22:00 - 14-Oct-25 |
| Sell* | 10,724 | $0.932 | Automatic Execution |
15:22:00 - 14-Oct-25 |
| Sell* | 4,686 | $0.932 | Automatic Execution |
15:21:59 - 14-Oct-25 |
| Buy* | 7,162 | $0.932 | Automatic Execution |
15:21:59 - 14-Oct-25 |
| Buy* | 7,162 | $0.932 | Automatic Execution |
15:21:59 - 14-Oct-25 |
| Buy* | 210,211 | $0.932 | Automatic Execution |
15:21:59 - 14-Oct-25 |
| Buy* | 7,162 | $0.932 | Automatic Execution |
15:21:59 - 14-Oct-25 |
| Buy* | 12,004 | $0.932 | Automatic Execution |
15:21:59 - 14-Oct-25 |
| Buy* | 13,183 | $0.932 | Automatic Execution |
15:20:16 - 14-Oct-25 |
| Sell* | 6,334 | $0.93 | Automatic Execution |
15:20:15 - 14-Oct-25 |