| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,548 | $0.88 | Suspected BUY Trade |
16:35:29 - 30-May-25 |
| Buy* | 4,671 | $0.88 | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 329 | $0.88 | Automatic Execution |
16:29:19 - 30-May-25 |
| Buy* | 20,000 | $0.88 | Ordinary |
15:54:24 - 30-May-25 |
| Buy* | 24,875 | $0.88 | Automatic Execution |
15:46:14 - 30-May-25 |
| Buy* | 6,384 | $0.878 | Automatic Execution |
15:46:10 - 30-May-25 |
| Unknown* | 30,690 | $0.878125 | Ordinary Currency Conversion |
15:45:12 - 30-May-25 |
| Buy* | 21,778 | $0.88 | Automatic Execution |
15:43:14 - 30-May-25 |
| Unknown* | 1 | $0.871105 | Currency Conversion Negotiated Trade |
15:18:05 - 30-May-25 |
| Unknown* | 1 | $0.885025 | Currency Conversion Negotiated Trade |
15:18:04 - 30-May-25 |
| Buy* | 14,444 | $0.88 | Automatic Execution |
14:42:45 - 30-May-25 |
| Buy* | 5,345 | $0.88 | Automatic Execution |
14:42:45 - 30-May-25 |
| Buy* | 1 | $0.88 | SI Trade |
14:41:55 - 30-May-25 |
| Buy* | 33 | $0.88 | SI Trade |
14:41:55 - 30-May-25 |
| Sell* | 20,828 | $0.874 | Automatic Execution |
14:33:29 - 30-May-25 |
| Buy* | 2,000 | $0.88 | Automatic Execution |
14:24:54 - 30-May-25 |
| Unknown* | 2,448 | $0.879904 | Currency Conversion Negotiated Trade |
14:06:20 - 30-May-25 |
| Buy* | 8 | $0.88 | SI Trade |
14:04:05 - 30-May-25 |
| Sell* | 4,594 | $0.872 | Automatic Execution |
14:04:05 - 30-May-25 |
| Unknown* | 15,314 | $0.879877 | Ordinary Currency Conversion |
12:30:46 - 30-May-25 |
| Buy* | 7,000 | $0.87992 | Ordinary |
12:15:59 - 30-May-25 |
| Buy* | 6,000 | $0.87992 | Ordinary |
12:12:03 - 30-May-25 |
| Buy* | 8,000 | $0.87992 | Ordinary |
11:47:30 - 30-May-25 |
| Unknown* | 2,000 | $0.879661 | Ordinary Currency Conversion |
11:45:39 - 30-May-25 |
| Buy* | 2,500 | $0.88 | SI Trade |
11:23:22 - 30-May-25 |
| Unknown* | 603 | $0.873524 | Currency Conversion Negotiated Trade |
10:59:54 - 30-May-25 |
| Unknown* | -603 | $0.8732 | Ordinary Correction |
10:59:54 - 30-May-25 |
| Unknown* | 4,500 | $0.881319 | Currency Conversion Negotiated Trade |
10:40:45 - 30-May-25 |
| Sell* | 1 | $0.872 | Automatic Execution |
10:28:13 - 30-May-25 |
| Buy* | 10 | $0.88 | SI Trade |
09:53:51 - 30-May-25 |
| Buy* | 5 | $0.88 | SI Trade |
09:01:35 - 30-May-25 |
| Buy* | 5,000 | $0.87992 | Ordinary |
08:43:45 - 30-May-25 |
| Unknown* | 32,090 | $0.884135 | Currency Conversion Negotiated Trade |
08:41:10 - 30-May-25 |
| Unknown* | 32,090 | $0.870728 | Currency Conversion Negotiated Trade |
08:40:34 - 30-May-25 |
| Buy* | 16,954 | $0.88 | Automatic Execution |
08:04:40 - 30-May-25 |
| Buy* | 21,204 | $0.88 | Automatic Execution |
08:04:33 - 30-May-25 |
| Sell* | 28,015 | $0.878 | Automatic Execution |
08:04:33 - 30-May-25 |
| Sell* | 1,061 | $0.878 | Automatic Execution |
08:04:33 - 30-May-25 |
| Unknown* | 38,158 | $0.882828 | Currency Conversion Negotiated Trade |
08:04:10 - 30-May-25 |
| Sell* | 22,249 | $0.878 | Automatic Execution |
08:03:36 - 30-May-25 |
| Sell* | 40,919 | $0.878 | Automatic Execution |
08:03:36 - 30-May-25 |
| Unknown* | 38,383 | $0.877681 | Currency Conversion Negotiated Trade |
08:03:27 - 30-May-25 |
| Sell* | 2,536 | $0.8789 | Ordinary |
08:00:21 - 30-May-25 |
| Buy* | 30 | $0.884 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 3 | $0.884 | SI Trade |
08:00:18 - 30-May-25 |
| Buy* | 10,997 | $0.884 | Automatic Execution |
08:00:18 - 30-May-25 |
| Sell* | 20,000 | $0.88 | Uncrossing Trade |
08:00:18 - 30-May-25 |
| Buy* | 9,483 | $0.88 | Suspected BUY Trade |
16:35:07 - 29-May-25 |
| Buy* | 10,000 | $0.88 | Automatic Execution |
16:29:44 - 29-May-25 |
| Buy* | 10,000 | $0.88 | Ordinary |
16:29:16 - 29-May-25 |
| Unknown* | 10,000 | $0.88 | OTC Trade |
16:29:16 - 29-May-25 |
| Buy* | 75 | $0.88 | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 6 | $0.88 | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 45 | $0.88 | Automatic Execution |
16:28:31 - 29-May-25 |
| Buy* | 15 | $0.88 | Automatic Execution |
16:28:30 - 29-May-25 |
| Buy* | 5,586 | $0.88 | Automatic Execution |
16:28:28 - 29-May-25 |
| Buy* | 5,586 | $0.88 | Automatic Execution |
16:28:28 - 29-May-25 |
| Buy* | 3,500 | $0.88 | Automatic Execution |
16:28:28 - 29-May-25 |
| Buy* | 6,803 | $0.88 | Automatic Execution |
16:28:28 - 29-May-25 |
| Buy* | 5,718 | $0.88 | Ordinary |
16:28:22 - 29-May-25 |
| Unknown* | 5,718 | $0.88 | OTC Trade |
16:28:22 - 29-May-25 |
| Buy* | 20,000 | $0.87998 | Ordinary |
16:28:20 - 29-May-25 |
| Unknown* | 5,000 | $0.877491 | Currency Conversion Negotiated Trade |
16:27:52 - 29-May-25 |
| Unknown* | 2,222 | $0.874265 | Currency Conversion Negotiated Trade |
16:27:05 - 29-May-25 |
| Buy* | 7,550 | $0.8798 | Ordinary |
16:24:00 - 29-May-25 |
| Buy* | 8,910 | $0.8798 | Ordinary |
16:17:45 - 29-May-25 |
| Buy* | 1,000 | $0.8798 | Ordinary |
15:58:59 - 29-May-25 |
| Unknown* | 1 | $0.881268 | Currency Conversion Negotiated Trade |
15:55:16 - 29-May-25 |
| Sell* | 18 | $0.878 | Automatic Execution |
15:32:53 - 29-May-25 |
| Sell* | 3,285 | $0.878 | Automatic Execution |
15:32:53 - 29-May-25 |
| Buy* | 6,000 | $0.87902 | Ordinary |
15:24:10 - 29-May-25 |
| Unknown* | 127 | $0.865073 | Currency Conversion Negotiated Trade |
15:12:50 - 29-May-25 |
| Sell* | 47 | $0.876 | Automatic Execution |
14:51:17 - 29-May-25 |
| Sell* | 10,000 | $0.8775 | Negotiated Trade |
14:36:09 - 29-May-25 |
| Sell* | 10,000 | $0.8757 | Negotiated Trade |
14:35:26 - 29-May-25 |
| Buy* | 897 | $0.8792 | Ordinary |
14:30:41 - 29-May-25 |
| Unknown* | 389 | $0.875825 | Currency Conversion Negotiated Trade |
14:07:56 - 29-May-25 |
| Unknown* | 7,621 | $0.87647 | Currency Conversion Negotiated Trade |
13:57:50 - 29-May-25 |
| Buy* | 5,000 | $0.88 | SI Trade |
13:23:49 - 29-May-25 |
| Buy* | 3,746 | $0.8792 | Ordinary |
12:48:08 - 29-May-25 |
| Sell* | 12,332 | $0.87704 | Ordinary |
12:27:10 - 29-May-25 |
| Buy* | 12,332 | $0.8796 | Ordinary |
12:26:45 - 29-May-25 |
| Unknown* | 4,685 | $0.871725 | Ordinary Currency Conversion |
12:05:49 - 29-May-25 |
| Buy* | 151 | $0.88 | SI Trade |
11:47:51 - 29-May-25 |
| Unknown* | 3,059 | $0.878472 | Currency Conversion Negotiated Trade |
11:43:00 - 29-May-25 |
| Buy* | 2 | $0.88 | SI Trade |
11:26:50 - 29-May-25 |
| Buy* | 5,000 | $0.88 | SI Trade |
11:23:10 - 29-May-25 |
| Buy* | 380 | $0.88 | SI Trade |
11:09:12 - 29-May-25 |
| Unknown* | 380 | $0.88 | OTC Trade |
11:09:12 - 29-May-25 |
| Unknown* | 56,380 | $0.874722 | Ordinary Currency Conversion |
11:00:42 - 29-May-25 |
| Buy* | 30 | $0.88 | SI Trade |
10:43:41 - 29-May-25 |
| Sell* | 23,772 | $0.87409 | Ordinary |
10:04:29 - 29-May-25 |
| Buy* | 1,441 | $0.8792 | Ordinary |
09:57:03 - 29-May-25 |
| Buy* | 30,000 | $0.87991 | Ordinary |
09:55:17 - 29-May-25 |
| Sell* | 18,000 | $0.87408 | Ordinary |
09:47:59 - 29-May-25 |
| Buy* | 2,800 | $0.87992 | Ordinary |
09:27:24 - 29-May-25 |
| Unknown* | 288 | $0.870341 | Currency Conversion Negotiated Trade |
09:27:05 - 29-May-25 |
| Unknown* | 14,000 | $0.878002 | Ordinary Currency Conversion |
08:47:40 - 29-May-25 |
| Buy* | 102 | $0.88 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 15,500 | $0.88 | Ordinary |
15:36:01 - 28-May-25 |
| Unknown* | 39 | $0.867675 | Currency Conversion Negotiated Trade |
15:16:04 - 28-May-25 |
| Unknown* | 25 | $0.88393 | Currency Conversion Negotiated Trade |
15:16:04 - 28-May-25 |
| Buy* | 7,600 | $0.8792 | Ordinary |
15:12:58 - 28-May-25 |
| Unknown* | 752 | $0.879994 | Ordinary Currency Conversion |
15:08:21 - 28-May-25 |
| Buy* | 1,900 | $0.88 | SI Trade |
14:13:34 - 28-May-25 |
| Unknown* | 1,900 | $0.88 | OTC Trade |
14:13:34 - 28-May-25 |
| Unknown* | 357 | $0.881558 | Currency Conversion Negotiated Trade |
14:07:17 - 28-May-25 |
| Unknown* | 2,778 | $0.881207 | Currency Conversion Negotiated Trade |
13:11:52 - 28-May-25 |
| Sell* | 2,315 | $0.87408 | Ordinary |
13:04:42 - 28-May-25 |
| Buy* | 30,000 | $0.88 | Ordinary |
12:49:36 - 28-May-25 |
| Buy* | 13,500 | $0.8765 | Suspected BUY Trade |
11:37:40 - 28-May-25 |
| Buy* | 159 | $0.88 | SI Trade |
11:32:38 - 28-May-25 |
| Unknown* | 15,661 | $0.870653 | Ordinary Currency Conversion |
11:25:55 - 28-May-25 |
| Buy* | 378 | $0.87992 | Ordinary |
11:15:19 - 28-May-25 |
| Buy* | 20,000 | $0.87991 | Ordinary |
11:08:44 - 28-May-25 |
| Buy* | 20 | $0.88 | SI Trade |
10:56:21 - 28-May-25 |
| Unknown* | 7,000 | $0.871314 | Currency Conversion Negotiated Trade |
10:47:17 - 28-May-25 |
| Unknown* | 31,013 | $0.869521 | Currency Conversion Negotiated Trade |
10:29:13 - 28-May-25 |
| Buy* | 12,513 | $0.87902 | Ordinary |
10:17:47 - 28-May-25 |
| Buy* | 15,450 | $0.88 | Automatic Execution |
09:29:12 - 28-May-25 |
| Unknown* | 15,477 | $0.879549 | Currency Conversion Negotiated Trade |
09:28:56 - 28-May-25 |
| Unknown* | 5,940 | $0.877757 | Ordinary Currency Conversion |
09:27:53 - 28-May-25 |
| Buy* | 9,964 | $0.88 | Automatic Execution |
09:19:59 - 28-May-25 |
| Buy* | 19,504 | $0.88 | Automatic Execution |
09:19:59 - 28-May-25 |
| Buy* | 15,000 | $0.87998 | Ordinary |
09:19:36 - 28-May-25 |
| Buy* | 331 | $0.88 | SI Trade |
08:41:53 - 28-May-25 |
| Buy* | 422 | $0.87927 | Ordinary |
08:37:58 - 28-May-25 |
| Unknown* | 15,000 | $0.877797 | Ordinary Currency Conversion |
08:23:00 - 28-May-25 |
| Buy* | 45 | $0.88 | SI Trade |
08:10:17 - 28-May-25 |
| Buy* | 26 | $0.88 | Automatic Execution |
08:08:15 - 28-May-25 |
| Buy* | 2,178 | $0.882 | Suspected BUY Trade |
16:35:10 - 27-May-25 |
| Sell* | 36 | $0.878 | Automatic Execution |
16:29:55 - 27-May-25 |
| Buy* | 30 | $0.882 | SI Trade |
16:24:22 - 27-May-25 |
| Buy* | 6,089 | $0.8816 | Suspected BUY Trade |
16:03:07 - 27-May-25 |
| Unknown* | 1 | $0.878253 | Currency Conversion Negotiated Trade |
15:55:10 - 27-May-25 |
| Unknown* | 616 | $0.881958 | Currency Conversion Negotiated Trade |
15:52:24 - 27-May-25 |
| Unknown* | 3 | $0.890034 | Currency Conversion Negotiated Trade |
15:11:07 - 27-May-25 |
| Buy* | 3,823 | $0.876 | Automatic Execution |
15:02:56 - 27-May-25 |
| Buy* | 43,126 | $0.876 | Automatic Execution |
15:02:56 - 27-May-25 |
| Buy* | 43,592 | $0.876 | Automatic Execution |
15:02:56 - 27-May-25 |
| Buy* | 98,215 | $0.876 | Automatic Execution |
15:02:56 - 27-May-25 |
| Sell* | 809 | $0.876 | Automatic Execution |
15:02:56 - 27-May-25 |
| Sell* | 522 | $0.876 | Automatic Execution |
15:02:56 - 27-May-25 |
| Buy* | 4,850 | $0.8756 | Ordinary |
14:50:46 - 27-May-25 |
| Sell* | 8,000 | $0.876 | Automatic Execution |
14:47:49 - 27-May-25 |
| Unknown* | 10,000 | $0.879027 | Ordinary Currency Conversion |
14:43:04 - 27-May-25 |
| Buy* | 2,107 | $0.878 | Automatic Execution |
14:41:07 - 27-May-25 |
| Buy* | 9,893 | $0.878 | Automatic Execution |
14:40:51 - 27-May-25 |
| Sell* | 1 | $0.876 | SI Trade |
14:24:08 - 27-May-25 |
| Unknown* | 23 | $0.87805 | Currency Conversion Negotiated Trade |
14:12:56 - 27-May-25 |
| Unknown* | 57 | $0.87805 | Currency Conversion Negotiated Trade |
14:12:55 - 27-May-25 |
| Unknown* | 57 | $0.87805 | Currency Conversion Negotiated Trade |
14:12:54 - 27-May-25 |
| Buy* | 500 | $0.884 | Automatic Execution |
13:47:04 - 27-May-25 |
| Sell* | 4,000 | $0.8797 | Negotiated Trade |
13:40:53 - 27-May-25 |
| Sell* | 172,542 | $0.874 | Ordinary |
13:40:43 - 27-May-25 |
| Buy* | 5,988 | $0.884 | Automatic Execution |
13:11:25 - 27-May-25 |
| Unknown* | 1,594 | $0.886207 | Currency Conversion Negotiated Trade |
13:09:02 - 27-May-25 |
| Unknown* | 10,925 | $0.876937 | Ordinary Currency Conversion |
12:24:26 - 27-May-25 |
| Unknown* | 3,043 | $0.885162 | Currency Conversion Negotiated Trade |
11:52:33 - 27-May-25 |
| Sell* | 9,868 | $0.8746 | Ordinary |
11:42:43 - 27-May-25 |
| Sell* | 39,504 | $0.872 | Automatic Execution |
11:25:00 - 27-May-25 |
| Unknown* | 25,000 | $0.876815 | Ordinary Currency Conversion |
11:23:08 - 27-May-25 |
| Unknown* | 25,321 | $0.876828 | Ordinary Currency Conversion |
11:22:15 - 27-May-25 |
| Sell* | 16,539 | $0.8746 | Ordinary |
10:41:49 - 27-May-25 |
| Buy* | 32,000 | $0.88 | Ordinary |
10:41:15 - 27-May-25 |
| Unknown* | 7,557 | $0.875593 | Ordinary Currency Conversion |
10:37:35 - 27-May-25 |
| Unknown* | 6,810 | $0.875349 | Ordinary Currency Conversion |
10:18:49 - 27-May-25 |
| Buy* | 1,518 | $0.88 | Ordinary |
10:11:07 - 27-May-25 |
| Buy* | 60,000 | $0.88 | Ordinary |
10:07:41 - 27-May-25 |
| Buy* | 500 | $0.882 | SI Trade |
09:53:25 - 27-May-25 |
| Unknown* | 500 | $0.882 | OTC Trade |
09:53:25 - 27-May-25 |
| Buy* | 437 | $0.884 | SI Trade |
09:52:47 - 27-May-25 |
| Buy* | 863 | $0.882 | SI Trade |
09:52:46 - 27-May-25 |
| Buy* | 797 | $0.882 | Automatic Execution |
09:52:46 - 27-May-25 |
| Buy* | 67 | $0.882 | Automatic Execution |
09:52:46 - 27-May-25 |
| Unknown* | 6,000 | $0.884537 | Currency Conversion Negotiated Trade |
09:48:49 - 27-May-25 |
| Unknown* | 3,067 | $0.885026 | Currency Conversion Negotiated Trade |
09:36:00 - 27-May-25 |
| Buy* | 128 | $0.882 | SI Trade |
09:27:05 - 27-May-25 |
| Buy* | 7 | $0.882 | SI Trade |
09:27:04 - 27-May-25 |
| Buy* | 5,750 | $0.88 | Ordinary |
09:05:32 - 27-May-25 |
| Unknown* | 1,515 | $0.885745 | Currency Conversion Negotiated Trade |
08:54:44 - 27-May-25 |
| Unknown* | 12,407 | $0.88037 | Ordinary Currency Conversion |
08:44:40 - 27-May-25 |
| Buy* | 30,000 | $0.8779 | Suspected BUY Trade |
08:37:00 - 27-May-25 |
| Buy* | 11,933 | $0.882 | Automatic Execution |
08:26:32 - 27-May-25 |
| Buy* | 37,125 | $0.882 | Automatic Execution |
08:26:32 - 27-May-25 |
| Buy* | 21,400 | $0.882 | Automatic Execution |
08:26:32 - 27-May-25 |
| Buy* | 12,000 | $0.882 | Automatic Execution |
08:26:32 - 27-May-25 |
| Buy* | 79,595 | $0.88 | Automatic Execution |
08:26:32 - 27-May-25 |
| Buy* | 12,005 | $0.88 | Automatic Execution |
08:26:32 - 27-May-25 |
| Buy* | 12,569 | $0.882 | Automatic Execution |
08:23:18 - 27-May-25 |
| Buy* | 10,000 | $0.88198 | Ordinary |
08:23:10 - 27-May-25 |
| Buy* | 24 | $0.882 | SI Trade |
08:18:07 - 27-May-25 |
| Buy* | 5 | $0.882 | SI Trade |
08:12:54 - 27-May-25 |
| Buy* | 25 | $0.882 | SI Trade |
08:00:14 - 27-May-25 |
| Buy* | 3 | $0.882 | SI Trade |
08:00:14 - 27-May-25 |
| Buy* | 5,214 | $0.88 | Suspected BUY Trade |
16:35:20 - 23-May-25 |
| Sell* | 3,300 | $0.88 | Automatic Execution |
16:20:30 - 23-May-25 |
| Buy* | 6,400 | $0.8802 | Ordinary |
16:17:04 - 23-May-25 |
| Buy* | 3,259 | $0.882 | Automatic Execution |
16:12:35 - 23-May-25 |
| Sell* | 100,000 | $0.876 | Negotiated Trade |
15:55:27 - 23-May-25 |