| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418,044 | $0.908 | Suspected BUY Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 223 | $0.904 | SI Trade |
16:29:57 - 19-Dec-25 |
| Sell* | 326 | $0.904 | SI Trade |
16:29:57 - 19-Dec-25 |
| Sell* | 274 | $0.906 | SI Trade |
16:29:56 - 19-Dec-25 |
| Sell* | 4,250 | $0.90704 | Ordinary |
16:15:06 - 19-Dec-25 |
| Sell* | 45 | $0.906 | SI Trade |
16:06:17 - 19-Dec-25 |
| Sell* | 228 | $0.906 | SI Trade |
16:06:17 - 19-Dec-25 |
| Unknown* | 8,403 | $0.908 | Negotiated Trade |
16:02:22 - 19-Dec-25 |
| Unknown* | 978 | $0.908724 | Currency Conversion Negotiated Trade |
16:01:23 - 19-Dec-25 |
| Unknown* | 7,425 | $0.908 | Negotiated Trade |
15:59:16 - 19-Dec-25 |
| Unknown* | 5,000 | $0.908 | Negotiated Trade |
15:46:38 - 19-Dec-25 |
| Unknown* | 5,000 | $0.908 | Negotiated Trade |
15:46:22 - 19-Dec-25 |
| Buy* | 30 | $0.91 | SI Trade |
15:43:38 - 19-Dec-25 |
| Sell* | 273 | $0.906 | SI Trade |
15:43:38 - 19-Dec-25 |
| Sell* | 2 | $0.908 | Automatic Execution |
15:43:38 - 19-Dec-25 |
| Buy* | 4,000 | $0.91 | SI Trade |
15:29:30 - 19-Dec-25 |
| Sell* | 27 | $0.908 | SI Trade |
15:11:54 - 19-Dec-25 |
| Sell* | 483 | $0.908 | SI Trade |
15:11:54 - 19-Dec-25 |
| Sell* | 26 | $0.908 | SI Trade |
15:11:54 - 19-Dec-25 |
| Sell* | 8 | $0.908 | SI Trade |
15:11:54 - 19-Dec-25 |
| Sell* | 273 | $0.908 | SI Trade |
15:11:45 - 19-Dec-25 |
| Buy* | 204 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 60 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 2 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 29 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 11 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 1 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 4 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 40 | $0.91 | SI Trade |
15:09:39 - 19-Dec-25 |
| Buy* | 12,345 | $0.91 | Automatic Execution |
15:09:39 - 19-Dec-25 |
| Unknown* | 10,000 | $0.909 | SI Trade |
15:03:36 - 19-Dec-25 |
| Sell* | 14,884 | $0.908 | Negotiated Trade |
14:25:40 - 19-Dec-25 |
| Sell* | 14,884 | $0.908 | Negotiated Trade |
14:24:50 - 19-Dec-25 |
| Sell* | 1,650 | $0.908 | Negotiated Trade |
13:49:14 - 19-Dec-25 |
| Unknown* | 1,650 | $0.908015 | Currency Conversion Negotiated Trade |
13:39:17 - 19-Dec-25 |
| Unknown* | 329 | $0.909604 | Currency Conversion Negotiated Trade |
12:51:12 - 19-Dec-25 |
| Unknown* | -329 | $0.9099 | Ordinary Correction |
12:51:12 - 19-Dec-25 |
| Buy* | 329 | $0.9099 | Ordinary |
12:51:12 - 19-Dec-25 |
| Unknown* | 3,206 | $0.909 | SI Trade |
12:11:30 - 19-Dec-25 |
| Sell* | 6,055 | $0.9086 | Negotiated Trade |
12:07:57 - 19-Dec-25 |
| Sell* | 14 | $0.908 | SI Trade |
11:03:47 - 19-Dec-25 |
| Unknown* | 7,757 | $0.907975 | Currency Conversion Negotiated Trade |
10:19:43 - 19-Dec-25 |
| Buy* | 50,730 | $0.908 | Suspected BUY Trade |
10:15:14 - 19-Dec-25 |
| Buy* | 1 | $0.904 | SI Trade |
10:10:00 - 19-Dec-25 |
| Sell* | 317 | $0.904 | Automatic Execution |
09:42:58 - 19-Dec-25 |
| Buy* | 60,344 | $0.90537 | Suspected BUY Trade |
16:42:36 - 18-Dec-25 |
| Buy* | 96,139 | $0.906 | Automatic Execution |
16:39:54 - 18-Dec-25 |
| Buy* | 561,162 | $0.906 | Suspected BUY Trade |
16:35:16 - 18-Dec-25 |
| Buy* | 1,201 | $0.906 | Automatic Execution |
16:29:31 - 18-Dec-25 |
| Buy* | 14,208 | $0.906 | Automatic Execution |
16:29:16 - 18-Dec-25 |
| Sell* | 505 | $0.904 | SI Trade |
16:25:23 - 18-Dec-25 |
| Buy* | 3,624 | $0.906 | Automatic Execution |
16:25:07 - 18-Dec-25 |
| Buy* | 957 | $0.906 | Automatic Execution |
16:24:13 - 18-Dec-25 |
| Unknown* | 3,426 | $0.906 | Automatic Execution |
16:24:13 - 18-Dec-25 |
| Buy* | 4,734 | $0.906 | Automatic Execution |
16:23:14 - 18-Dec-25 |
| Buy* | 3,923 | $0.906 | Automatic Execution |
16:22:26 - 18-Dec-25 |
| Buy* | 3 | $0.906 | SI Trade |
16:21:38 - 18-Dec-25 |
| Buy* | 6,105 | $0.906 | Automatic Execution |
16:21:38 - 18-Dec-25 |
| Sell* | 515 | $0.904 | SI Trade |
16:19:38 - 18-Dec-25 |
| Buy* | 4,281 | $0.906 | Automatic Execution |
16:19:37 - 18-Dec-25 |
| Unknown* | 3,791 | $0.906 | Automatic Execution |
16:18:54 - 18-Dec-25 |
| Buy* | 649 | $0.906 | Automatic Execution |
16:18:54 - 18-Dec-25 |
| Buy* | 4,079 | $0.906 | Automatic Execution |
16:18:00 - 18-Dec-25 |
| Buy* | 3,949 | $0.906 | Automatic Execution |
16:17:03 - 18-Dec-25 |
| Buy* | 6,900 | $0.906 | Automatic Execution |
16:15:08 - 18-Dec-25 |
| Buy* | 4,423 | $0.906 | Automatic Execution |
16:14:48 - 18-Dec-25 |
| Buy* | 22,426 | $0.9052 | Ordinary |
16:13:49 - 18-Dec-25 |
| Sell* | 525 | $0.904 | SI Trade |
16:13:08 - 18-Dec-25 |
| Buy* | 17,424 | $0.906 | Automatic Execution |
16:13:08 - 18-Dec-25 |
| Buy* | 1,096 | $0.906 | Automatic Execution |
16:12:52 - 18-Dec-25 |
| Buy* | 8 | $0.906 | SI Trade |
16:11:59 - 18-Dec-25 |
| Sell* | 378 | $0.904 | SI Trade |
16:03:55 - 18-Dec-25 |
| Sell* | 505 | $0.904 | SI Trade |
15:54:55 - 18-Dec-25 |
| Buy* | 1,480 | $0.906 | Automatic Execution |
15:49:09 - 18-Dec-25 |
| Sell* | 378 | $0.904 | SI Trade |
15:47:23 - 18-Dec-25 |
| Sell* | 505 | $0.904 | SI Trade |
15:39:24 - 18-Dec-25 |
| Unknown* | 36,701 | $0.906 | SI Trade |
15:34:20 - 18-Dec-25 |
| Sell* | 378 | $0.904 | SI Trade |
15:30:46 - 18-Dec-25 |
| Unknown* | 554,310 | $0.9026 | Negotiated Trade |
15:19:38 - 18-Dec-25 |
| Sell* | 397 | $0.904 | SI Trade |
15:18:37 - 18-Dec-25 |
| Buy* | 12,412 | $0.908 | Automatic Execution |
15:15:58 - 18-Dec-25 |
| Buy* | 12,412 | $0.908 | Automatic Execution |
15:15:40 - 18-Dec-25 |
| Buy* | 4,431 | $0.91 | Automatic Execution |
15:14:10 - 18-Dec-25 |
| Buy* | 6,322 | $0.91 | Automatic Execution |
15:10:11 - 18-Dec-25 |
| Buy* | 3,100 | $0.908 | Suspected BUY Trade |
15:09:00 - 18-Dec-25 |
| Sell* | 536 | $0.904 | SI Trade |
15:07:31 - 18-Dec-25 |
| Buy* | 36,648 | $0.91 | Automatic Execution |
15:07:31 - 18-Dec-25 |
| Buy* | 5,124 | $0.91 | Automatic Execution |
15:07:31 - 18-Dec-25 |
| Buy* | 4,000 | $0.91 | Automatic Execution |
15:07:31 - 18-Dec-25 |
| Buy* | 15,000 | $0.91 | Automatic Execution |
15:07:31 - 18-Dec-25 |
| Buy* | 20,376 | $0.91 | Automatic Execution |
15:07:31 - 18-Dec-25 |
| Buy* | 4,314 | $0.91 | Automatic Execution |
15:07:31 - 18-Dec-25 |
| Buy* | 1,352 | $0.91 | SI Trade |
14:56:04 - 18-Dec-25 |
| Buy* | 1 | $0.91 | SI Trade |
14:47:30 - 18-Dec-25 |
| Buy* | 1 | $0.91 | SI Trade |
14:47:30 - 18-Dec-25 |
| Buy* | 11,768 | $0.91 | Automatic Execution |
14:47:30 - 18-Dec-25 |
| Buy* | 42,939 | $0.91 | Automatic Execution |
14:47:30 - 18-Dec-25 |
| Buy* | 15,000 | $0.9084 | Suspected BUY Trade |
14:22:21 - 18-Dec-25 |
| Buy* | 4,421 | $0.9085 | Ordinary |
13:53:09 - 18-Dec-25 |
| Buy* | 5 | $0.91 | SI Trade |
13:23:17 - 18-Dec-25 |
| Buy* | 36 | $0.91 | SI Trade |
13:23:17 - 18-Dec-25 |
| Buy* | 2 | $0.91 | SI Trade |
13:23:17 - 18-Dec-25 |
| Buy* | 6 | $0.91 | SI Trade |
13:23:17 - 18-Dec-25 |
| Buy* | 90 | $0.91 | SI Trade |
13:23:17 - 18-Dec-25 |
| Buy* | 1 | $0.91 | SI Trade |
13:23:17 - 18-Dec-25 |
| Sell* | 5,856 | $0.904 | Automatic Execution |
13:23:17 - 18-Dec-25 |
| Buy* | 20,000 | $0.9085 | Ordinary |
12:47:58 - 18-Dec-25 |
| Buy* | 1,000 | $0.9085 | Ordinary |
12:04:02 - 18-Dec-25 |
| Buy* | 10,810 | $0.9085 | Ordinary |
11:51:16 - 18-Dec-25 |
| Unknown* | 5,000 | $0.910579 | Currency Conversion Negotiated Trade |
11:26:27 - 18-Dec-25 |
| Unknown* | -5,000 | $0.9097 | Ordinary Correction |
11:26:27 - 18-Dec-25 |
| Buy* | 5,000 | $0.9097 | Ordinary |
11:26:27 - 18-Dec-25 |
| Sell* | 963 | $0.904 | SI Trade |
11:20:13 - 18-Dec-25 |
| Buy* | 611 | $0.908 | Automatic Execution |
11:19:29 - 18-Dec-25 |
| Buy* | 4,000 | $0.908 | Automatic Execution |
11:19:29 - 18-Dec-25 |
| Sell* | 813 | $0.904 | SI Trade |
11:19:27 - 18-Dec-25 |
| Buy* | 31,714 | $0.91 | Automatic Execution |
11:19:27 - 18-Dec-25 |
| Buy* | 3,286 | $0.908 | Automatic Execution |
11:19:27 - 18-Dec-25 |
| Buy* | 2 | $0.908 | SI Trade |
11:16:36 - 18-Dec-25 |
| Buy* | 42 | $0.908 | SI Trade |
11:16:36 - 18-Dec-25 |
| Buy* | 7 | $0.908 | SI Trade |
11:16:36 - 18-Dec-25 |
| Buy* | 18 | $0.908 | SI Trade |
11:16:36 - 18-Dec-25 |
| Sell* | 277 | $0.904 | SI Trade |
11:16:36 - 18-Dec-25 |
| Buy* | 3 | $0.908 | SI Trade |
11:16:36 - 18-Dec-25 |
| Buy* | 557 | $0.908 | Automatic Execution |
11:16:36 - 18-Dec-25 |
| Buy* | 15,000 | $0.907 | Ordinary |
09:55:24 - 18-Dec-25 |
| Sell* | 274 | $0.904 | SI Trade |
09:27:05 - 18-Dec-25 |
| Buy* | 146 | $0.908 | SI Trade |
09:15:20 - 18-Dec-25 |
| Sell* | 274 | $0.904 | SI Trade |
09:15:20 - 18-Dec-25 |
| Unknown* | 5,000 | $0.908213 | Currency Conversion Negotiated Trade |
08:59:16 - 18-Dec-25 |
| Buy* | 4,414 | $0.908 | Suspected BUY Trade |
08:54:29 - 18-Dec-25 |
| Unknown* | 4,414 | $0.908213 | Currency Conversion Negotiated Trade |
08:52:56 - 18-Dec-25 |
| Sell* | 275 | $0.902 | SI Trade |
08:50:48 - 18-Dec-25 |
| Buy* | 1 | $0.908 | SI Trade |
08:50:48 - 18-Dec-25 |
| Unknown* | 20,424 | $0.907972 | Ordinary Currency Conversion |
08:39:18 - 18-Dec-25 |
| Sell* | 275 | $0.904 | SI Trade |
08:31:42 - 18-Dec-25 |
| Buy* | 17 | $0.908 | SI Trade |
08:31:42 - 18-Dec-25 |
| Buy* | 1,866 | $0.9044 | Ordinary |
08:24:11 - 18-Dec-25 |
| Buy* | 204 | $0.9044 | Ordinary |
08:22:07 - 18-Dec-25 |
| Sell* | 275 | $0.90 | SI Trade |
08:17:04 - 18-Dec-25 |
| Buy* | 1 | $0.908 | SI Trade |
08:17:04 - 18-Dec-25 |
| Buy* | 1 | $0.908 | SI Trade |
08:17:04 - 18-Dec-25 |
| Unknown* | 4,381 | $0.906983 | Currency Conversion Negotiated Trade |
08:01:36 - 18-Dec-25 |
| Sell* | 2,050 | $0.9029 | Negotiated Trade |
08:00:30 - 18-Dec-25 |
| Sell* | 918 | $0.90 | SI Trade |
08:00:28 - 18-Dec-25 |
| Sell* | 942 | $0.90 | Uncrossing Trade |
08:00:28 - 18-Dec-25 |
| Sell* | 550 | $0.90 | SI Trade |
08:00:11 - 18-Dec-25 |
| Sell* | 300 | $0.90 | SI Trade |
08:00:08 - 18-Dec-25 |
| Buy* | 5 | $0.908 | SI Trade |
08:00:08 - 18-Dec-25 |
| Buy* | 356,976 | $0.91 | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Buy* | 964 | $0.908 | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 1,036 | $0.908 | Automatic Execution |
16:29:25 - 17-Dec-25 |
| Buy* | 903 | $0.908 | Automatic Execution |
16:29:25 - 17-Dec-25 |
| Buy* | 5 | $0.908 | Automatic Execution |
16:29:15 - 17-Dec-25 |
| Buy* | 1,080 | $0.908 | Automatic Execution |
16:29:14 - 17-Dec-25 |
| Buy* | 10 | $0.91 | SI Trade |
16:23:24 - 17-Dec-25 |
| Buy* | 10,000 | $0.91 | Automatic Execution |
16:21:18 - 17-Dec-25 |
| Buy* | 12,000 | $0.91 | Automatic Execution |
16:21:18 - 17-Dec-25 |
| Buy* | 25,992 | $0.906 | Automatic Execution |
16:19:05 - 17-Dec-25 |
| Buy* | 23,366 | $0.906 | Automatic Execution |
15:56:00 - 17-Dec-25 |
| Buy* | 15,000 | $0.9033 | Ordinary |
15:41:20 - 17-Dec-25 |
| Buy* | 1,754 | $0.9044 | Suspected BUY Trade |
15:11:25 - 17-Dec-25 |
| Unknown* | 1,754 | $0.907058 | Currency Conversion Negotiated Trade |
15:09:50 - 17-Dec-25 |
| Buy* | 28 | $0.906 | SI Trade |
15:00:38 - 17-Dec-25 |
| Buy* | 1 | $0.906 | SI Trade |
13:56:35 - 17-Dec-25 |
| Buy* | 642 | $0.906 | Automatic Execution |
13:52:51 - 17-Dec-25 |
| Unknown* | 0 | $0.90 | SI Trade |
13:43:27 - 17-Dec-25 |
| Buy* | 5 | $0.906 | SI Trade |
13:43:27 - 17-Dec-25 |
| Sell* | 3,171 | $0.90 | Automatic Execution |
13:43:27 - 17-Dec-25 |
| Unknown* | 20,000 | $0.906094 | Ordinary Currency Conversion |
12:43:22 - 17-Dec-25 |
| Unknown* | 8,000 | $0.90 | Ordinary |
12:32:13 - 17-Dec-25 |
| Unknown* | 44,744 | $0.90 | Ordinary |
11:52:32 - 17-Dec-25 |
| Unknown* | 40,000 | $0.90 | Ordinary |
11:21:26 - 17-Dec-25 |
| Unknown* | 124,800 | $0.90 | Ordinary |
11:19:06 - 17-Dec-25 |
| Buy* | 7,433 | $0.901 | Suspected BUY Trade |
11:12:05 - 17-Dec-25 |
| Sell* | 2,000 | $0.89904 | Ordinary |
09:59:00 - 17-Dec-25 |
| Unknown* | 14,956 | $0.90 | Ordinary |
09:48:28 - 17-Dec-25 |
| Sell* | 2,000 | $0.90 | Automatic Execution |
09:23:28 - 17-Dec-25 |
| Buy* | 1,074 | $0.902 | Automatic Execution |
08:29:19 - 17-Dec-25 |
| Unknown* | 14,411 | $0.907031 | Ordinary Currency Conversion |
08:20:32 - 17-Dec-25 |
| Buy* | 2 | $0.902 | SI Trade |
08:19:00 - 17-Dec-25 |
| Buy* | 739 | $0.902 | Automatic Execution |
08:07:17 - 17-Dec-25 |
| Buy* | 508,204 | $0.898 | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 14 | $0.906 | SI Trade |
15:51:54 - 16-Dec-25 |
| Sell* | 193,163 | $0.898 | Ordinary |
15:48:34 - 16-Dec-25 |
| Unknown* | 15,000 | $0.902 | OTC Trade |
15:38:13 - 16-Dec-25 |
| Unknown* | 45,056 | $0.90 | Ordinary |
15:32:51 - 16-Dec-25 |
| Sell* | 13,412 | $0.896 | Automatic Execution |
15:22:28 - 16-Dec-25 |
| Buy* | 100 | $0.90 | SI Trade |
15:22:20 - 16-Dec-25 |
| Sell* | 36,588 | $0.896 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Sell* | 4,299 | $0.90 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Sell* | 4,137 | $0.90 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Sell* | 8,189 | $0.90 | Automatic Execution |
15:22:14 - 16-Dec-25 |
| Buy* | 1,436 | $0.91 | SI Trade |
15:22:00 - 16-Dec-25 |
| Buy* | 40,151 | $0.91 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Sell* | 4,607 | $0.9038 | Negotiated Trade |
15:06:19 - 16-Dec-25 |
| Unknown* | 4,607 | $0.89941 | Currency Conversion Negotiated Trade |
15:05:43 - 16-Dec-25 |
| Sell* | 7,506 | $0.9037 | Ordinary |
15:03:20 - 16-Dec-25 |
| Sell* | 7,500 | $0.90381 | Ordinary |
13:35:50 - 16-Dec-25 |
| Sell* | 1,306 | $0.90 | Automatic Execution |
12:07:01 - 16-Dec-25 |