| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,072 | $0.90 | Uncrossing Trade |
16:35:18 - 22-Aug-25 |
| Unknown* | 44,582 | $0.902332 | Currency Conversion Negotiated Trade |
16:04:35 - 22-Aug-25 |
| Buy* | 24,894 | $0.906 | Automatic Execution |
15:53:00 - 22-Aug-25 |
| Unknown* | 34 | $0.904544 | Currency Conversion Negotiated Trade |
15:15:49 - 22-Aug-25 |
| Buy* | 142 | $0.906 | SI Trade |
14:59:29 - 22-Aug-25 |
| Buy* | 29,411 | $0.90432 | Ordinary |
14:22:27 - 22-Aug-25 |
| Unknown* | 12,000 | $0.898255 | Currency Conversion Negotiated Trade |
13:29:43 - 22-Aug-25 |
| Buy* | 87,700 | $0.90439 | Ordinary |
13:29:10 - 22-Aug-25 |
| Sell* | 20 | $0.90 | SI Trade |
13:26:41 - 22-Aug-25 |
| Unknown* | 20 | $0.90 | OTC Trade |
13:26:41 - 22-Aug-25 |
| Sell* | 111,851 | $0.898 | Ordinary |
13:21:07 - 22-Aug-25 |
| Buy* | 36 | $0.906 | SI Trade |
13:12:17 - 22-Aug-25 |
| Buy* | 106 | $0.906 | Automatic Execution |
13:12:17 - 22-Aug-25 |
| Buy* | 321 | $0.90432 | Ordinary |
12:50:34 - 22-Aug-25 |
| Buy* | 7 | $0.906 | SI Trade |
12:27:09 - 22-Aug-25 |
| Unknown* | 4,463 | $0.90146 | Ordinary Currency Conversion |
12:11:01 - 22-Aug-25 |
| Buy* | 87,645 | $0.9044 | Ordinary |
10:45:09 - 22-Aug-25 |
| Buy* | 1,897 | $0.908 | Automatic Execution |
10:42:39 - 22-Aug-25 |
| Buy* | 6 | $0.904 | SI Trade |
10:42:38 - 22-Aug-25 |
| Buy* | 2 | $0.904 | SI Trade |
10:42:38 - 22-Aug-25 |
| Buy* | 3 | $0.904 | SI Trade |
10:42:38 - 22-Aug-25 |
| Buy* | 4,065 | $0.904 | Automatic Execution |
10:42:38 - 22-Aug-25 |
| Buy* | 2,460 | $0.904 | Automatic Execution |
10:42:38 - 22-Aug-25 |
| Buy* | 97,540 | $0.904 | Automatic Execution |
10:42:38 - 22-Aug-25 |
| Buy* | 20,000 | $0.90189 | Ordinary |
10:12:46 - 22-Aug-25 |
| Buy* | 4,000 | $0.9039 | Ordinary |
09:54:41 - 22-Aug-25 |
| Sell* | 39,756 | $0.89721 | Ordinary |
09:50:52 - 22-Aug-25 |
| Buy* | 7,282 | $0.9019 | Ordinary |
09:40:50 - 22-Aug-25 |
| Sell* | 12,400 | $0.89584 | Ordinary |
08:48:39 - 22-Aug-25 |
| Buy* | 59 | $0.902 | SI Trade |
08:28:20 - 22-Aug-25 |
| Sell* | 3 | $0.892 | SI Trade |
08:28:20 - 22-Aug-25 |
| Buy* | 10 | $0.902 | SI Trade |
08:28:20 - 22-Aug-25 |
| Buy* | 8 | $0.904 | SI Trade |
08:00:27 - 22-Aug-25 |
| Sell* | 1,585 | $0.886 | Uncrossing Trade |
08:00:27 - 22-Aug-25 |
| Sell* | 1,367 | $0.896 | Uncrossing Trade |
16:35:00 - 21-Aug-25 |
| Buy* | 2,460 | $0.904 | Automatic Execution |
16:29:36 - 21-Aug-25 |
| Buy* | 58,636 | $0.90 | Automatic Execution |
16:23:30 - 21-Aug-25 |
| Sell* | 3,752 | $0.90 | Automatic Execution |
16:23:30 - 21-Aug-25 |
| Sell* | 3,934 | $0.90 | Automatic Execution |
16:23:30 - 21-Aug-25 |
| Sell* | 1,503 | $0.90 | Automatic Execution |
16:23:30 - 21-Aug-25 |
| Sell* | 6,076 | $0.902 | Automatic Execution |
16:23:30 - 21-Aug-25 |
| Sell* | 15,265 | $0.902 | SI Trade |
16:23:29 - 21-Aug-25 |
| Sell* | 50,000 | $0.90521 | Ordinary |
16:22:44 - 21-Aug-25 |
| Buy* | 73 | $0.91 | SI Trade |
16:22:10 - 21-Aug-25 |
| Buy* | 488 | $0.908 | Automatic Execution |
16:22:10 - 21-Aug-25 |
| Buy* | 13,785 | $0.90667 | Ordinary |
16:11:33 - 21-Aug-25 |
| Buy* | 2,941 | $0.902 | Automatic Execution |
16:09:03 - 21-Aug-25 |
| Buy* | 1,000 | $0.902 | Automatic Execution |
16:09:03 - 21-Aug-25 |
| Buy* | 861 | $0.902 | Automatic Execution |
16:04:41 - 21-Aug-25 |
| Buy* | 842 | $0.902 | Automatic Execution |
16:04:35 - 21-Aug-25 |
| Unknown* | 12,443 | $0.90 | SI Trade |
16:04:12 - 21-Aug-25 |
| Unknown* | 1 | $0.896117 | Currency Conversion Negotiated Trade |
15:55:13 - 21-Aug-25 |
| Buy* | 33,000 | $0.90056 | Ordinary |
15:47:59 - 21-Aug-25 |
| Unknown* | 400,000 | $0.90 | Negotiated Trade |
15:37:54 - 21-Aug-25 |
| Buy* | 5,870 | $0.904 | Automatic Execution |
15:37:06 - 21-Aug-25 |
| Buy* | 3,796 | $0.904 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Buy* | 30,805 | $0.906 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Sell* | 18,630 | $0.894 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Sell* | 11,916 | $0.894 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Sell* | 1,214 | $0.898 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Buy* | 32,239 | $0.904 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Buy* | 12,234 | $0.904 | Automatic Execution |
15:24:16 - 21-Aug-25 |
| Unknown* | 31 | $0.896467 | Currency Conversion Negotiated Trade |
15:16:45 - 21-Aug-25 |
| Buy* | 6 | $0.908 | SI Trade |
14:52:26 - 21-Aug-25 |
| Unknown* | 3,472 | $0.8996 | Currency Conversion Negotiated Trade |
14:35:30 - 21-Aug-25 |
| Buy* | 14,000 | $0.9058 | Ordinary |
14:23:39 - 21-Aug-25 |
| Unknown* | 98 | $0.900084 | Currency Conversion Negotiated Trade |
14:10:25 - 21-Aug-25 |
| Buy* | 6,000 | $0.90579 | Ordinary |
14:03:44 - 21-Aug-25 |
| Sell* | 3,757 | $0.90 | Automatic Execution |
13:45:45 - 21-Aug-25 |
| Sell* | 3,966 | $0.90 | Automatic Execution |
13:45:44 - 21-Aug-25 |
| Unknown* | 31,706 | $0.90 | OTC Trade |
13:45:43 - 21-Aug-25 |
| Sell* | 31,706 | $0.90 | SI Trade |
13:45:43 - 21-Aug-25 |
| Sell* | 752 | $0.90 | SI Trade |
13:29:46 - 21-Aug-25 |
| Unknown* | 15,125 | $0.903299 | Ordinary Currency Conversion |
13:21:42 - 21-Aug-25 |
| Sell* | 30 | $0.90 | Automatic Execution |
12:58:54 - 21-Aug-25 |
| Unknown* | 2,000 | $0.902747 | Ordinary Currency Conversion |
12:52:28 - 21-Aug-25 |
| Buy* | 49,676 | $0.904 | Automatic Execution |
12:33:27 - 21-Aug-25 |
| Sell* | 2 | $0.90 | SI Trade |
12:33:03 - 21-Aug-25 |
| Sell* | 44 | $0.90 | SI Trade |
12:33:03 - 21-Aug-25 |
| Sell* | 11 | $0.90 | SI Trade |
12:33:03 - 21-Aug-25 |
| Buy* | 2,500 | $0.90 | Automatic Execution |
12:33:03 - 21-Aug-25 |
| Buy* | 6,765 | $0.90 | Automatic Execution |
12:33:03 - 21-Aug-25 |
| Buy* | 30,000 | $0.898 | Ordinary |
12:24:19 - 21-Aug-25 |
| Sell* | 5,000 | $0.894 | Ordinary |
11:48:19 - 21-Aug-25 |
| Buy* | 11,000 | $0.898 | Ordinary |
11:45:43 - 21-Aug-25 |
| Unknown* | 100,000 | $0.895 | Ordinary |
11:43:53 - 21-Aug-25 |
| Buy* | 76 | $0.90 | Automatic Execution |
11:23:01 - 21-Aug-25 |
| Unknown* | 2,500 | $0.895 | Ordinary |
10:59:22 - 21-Aug-25 |
| Sell* | 100 | $0.89 | SI Trade |
10:43:08 - 21-Aug-25 |
| Buy* | 97 | $0.90 | SI Trade |
10:43:08 - 21-Aug-25 |
| Buy* | 14,900 | $0.89936 | Ordinary |
09:59:58 - 21-Aug-25 |
| Buy* | 25,000 | $0.89936 | Ordinary |
09:25:00 - 21-Aug-25 |
| Sell* | 9,000 | $0.89 | Automatic Execution |
09:21:02 - 21-Aug-25 |
| Buy* | 7,500 | $0.90 | Suspected BUY Trade |
09:15:43 - 21-Aug-25 |
| Buy* | 35,000 | $0.89936 | Ordinary |
08:54:51 - 21-Aug-25 |
| Unknown* | 8,727 | $0.901591 | Currency Conversion Negotiated Trade |
08:16:30 - 21-Aug-25 |
| Buy* | 2 | $0.902 | SI Trade |
08:14:53 - 21-Aug-25 |
| Buy* | 3 | $0.902 | SI Trade |
08:14:53 - 21-Aug-25 |
| Sell* | 907 | $0.89 | Ordinary |
16:36:38 - 20-Aug-25 |
| Sell* | 104,410 | $0.89 | Uncrossing Trade |
16:35:26 - 20-Aug-25 |
| Unknown* | 1,239 | $0.895 | SI Trade |
16:29:27 - 20-Aug-25 |
| Buy* | 5,000 | $0.898 | SI Trade |
16:27:58 - 20-Aug-25 |
| Buy* | 5,192 | $0.896 | Automatic Execution |
16:26:52 - 20-Aug-25 |
| Unknown* | 126 | $0.894 | SI Trade |
16:26:40 - 20-Aug-25 |
| Unknown* | 302 | $0.894 | SI Trade |
16:23:32 - 20-Aug-25 |
| Unknown* | 1,445 | $0.895 | SI Trade |
16:09:04 - 20-Aug-25 |
| Sell* | 22,747 | $0.892 | Automatic Execution |
15:58:28 - 20-Aug-25 |
| Buy* | 18,200 | $0.89673 | Ordinary |
15:44:53 - 20-Aug-25 |
| Buy* | 50,000 | $0.89674 | Ordinary |
15:25:31 - 20-Aug-25 |
| Buy* | 8,909 | $0.896 | Automatic Execution |
15:24:54 - 20-Aug-25 |
| Buy* | 4,481 | $0.896 | Automatic Execution |
15:24:54 - 20-Aug-25 |
| Sell* | 10 | $0.892 | Automatic Execution |
14:47:13 - 20-Aug-25 |
| Buy* | 5,851 | $0.896 | Automatic Execution |
14:46:36 - 20-Aug-25 |
| Buy* | 989 | $0.896 | Automatic Execution |
14:46:36 - 20-Aug-25 |
| Unknown* | 11,834 | $0.887902 | Currency Conversion Negotiated Trade |
14:15:57 - 20-Aug-25 |
| Unknown* | 2,009 | $0.898116 | Currency Conversion Negotiated Trade |
14:15:57 - 20-Aug-25 |
| Buy* | 21,000 | $0.89474 | Ordinary |
13:42:50 - 20-Aug-25 |
| Buy* | 13,576 | $0.89474 | Ordinary |
13:12:19 - 20-Aug-25 |
| Buy* | 12,000 | $0.89432 | Ordinary |
12:49:40 - 20-Aug-25 |
| Unknown* | 2,891 | $0.889034 | Ordinary Currency Conversion |
12:27:45 - 20-Aug-25 |
| Buy* | 600 | $0.89431 | Ordinary |
12:14:05 - 20-Aug-25 |
| Buy* | 11,000 | $0.89432 | Ordinary |
11:59:39 - 20-Aug-25 |
| Buy* | 746 | $0.89512 | Ordinary |
11:59:16 - 20-Aug-25 |
| Sell* | 25,000 | $0.89138 | Ordinary |
11:22:33 - 20-Aug-25 |
| Buy* | 1,296 | $0.892 | Automatic Execution |
11:12:17 - 20-Aug-25 |
| Buy* | 8,092 | $0.892 | Automatic Execution |
11:12:17 - 20-Aug-25 |
| Buy* | 60 | $0.892 | SI Trade |
10:54:15 - 20-Aug-25 |
| Buy* | 569 | $0.892 | Automatic Execution |
10:54:15 - 20-Aug-25 |
| Buy* | 2,354 | $0.892 | Automatic Execution |
10:48:26 - 20-Aug-25 |
| Sell* | 5,000 | $0.89 | Automatic Execution |
10:48:26 - 20-Aug-25 |
| Unknown* | 91,500 | $0.89 | Ordinary |
10:41:25 - 20-Aug-25 |
| Unknown* | 12,713 | $0.894262 | Currency Conversion Negotiated Trade |
10:34:12 - 20-Aug-25 |
| Unknown* | 1,388 | $0.885113 | Currency Conversion Negotiated Trade |
10:31:23 - 20-Aug-25 |
| Unknown* | 720,842 | $0.89 | Negotiated Trade |
10:17:18 - 20-Aug-25 |
| Buy* | 5,000 | $0.89 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 45,000 | $0.89 | Automatic Execution |
10:15:54 - 20-Aug-25 |
| Buy* | 5,000 | $0.89 | Automatic Execution |
10:15:23 - 20-Aug-25 |
| Buy* | 30,000 | $0.89 | Automatic Execution |
10:15:16 - 20-Aug-25 |
| Buy* | 15,000 | $0.89 | Automatic Execution |
10:15:06 - 20-Aug-25 |
| Buy* | 50,000 | $0.89 | Automatic Execution |
10:10:09 - 20-Aug-25 |
| Unknown* | 14,157 | $0.888 | SI Trade |
09:59:00 - 20-Aug-25 |
| Unknown* | 674 | $0.887876 | Ordinary Currency Conversion |
09:54:36 - 20-Aug-25 |
| Buy* | 8,000 | $0.8892 | Ordinary |
09:37:51 - 20-Aug-25 |
| Unknown* | 19,855 | $0.889223 | Currency Conversion Negotiated Trade |
09:31:44 - 20-Aug-25 |
| Buy* | 500,000 | $0.889 | Suspected BUY Trade |
09:02:37 - 20-Aug-25 |
| Unknown* | 87 | $0.888 | SI Trade |
08:58:20 - 20-Aug-25 |
| Unknown* | 43 | $0.888 | SI Trade |
08:56:50 - 20-Aug-25 |
| Unknown* | 43 | $0.888 | SI Trade |
08:56:50 - 20-Aug-25 |
| Unknown* | 6,827 | $0.888064 | Ordinary Currency Conversion |
08:54:00 - 20-Aug-25 |
| Sell* | 2,412 | $0.888 | Automatic Execution |
08:38:45 - 20-Aug-25 |
| Sell* | 4,917 | $0.888 | Automatic Execution |
08:38:45 - 20-Aug-25 |
| Sell* | 19,402 | $0.886 | Automatic Execution |
08:38:34 - 20-Aug-25 |
| Sell* | 2,377 | $0.888 | Automatic Execution |
08:34:44 - 20-Aug-25 |
| Sell* | 5,000 | $0.89 | Ordinary |
08:34:37 - 20-Aug-25 |
| Sell* | 5,598 | $0.886 | Automatic Execution |
08:34:15 - 20-Aug-25 |
| Sell* | 5,034 | $0.886 | Automatic Execution |
08:34:07 - 20-Aug-25 |
| Sell* | 3,840 | $0.886 | Automatic Execution |
08:31:09 - 20-Aug-25 |
| Buy* | 4 | $0.898 | SI Trade |
08:14:54 - 20-Aug-25 |
| Sell* | 23,035 | $0.886 | Automatic Execution |
08:08:35 - 20-Aug-25 |
| Sell* | 5,000 | $0.886 | Automatic Execution |
08:08:24 - 20-Aug-25 |
| Sell* | 22,563 | $0.886 | Automatic Execution |
08:08:24 - 20-Aug-25 |
| Sell* | 8,744 | $0.886 | Automatic Execution |
08:08:12 - 20-Aug-25 |
| Sell* | 31,186 | $0.886 | Automatic Execution |
08:07:57 - 20-Aug-25 |
| Sell* | 33,863 | $0.886 | Automatic Execution |
08:07:54 - 20-Aug-25 |
| Sell* | 34,951 | $0.886 | Automatic Execution |
08:07:51 - 20-Aug-25 |
| Sell* | 150 | $0.888 | Automatic Execution |
08:00:08 - 20-Aug-25 |
| Buy* | 752 | $0.892 | SI Trade |
16:17:36 - 19-Aug-25 |
| Buy* | 16,000 | $0.892 | Automatic Execution |
16:17:36 - 19-Aug-25 |
| Buy* | 35,500 | $0.889 | Ordinary |
15:35:21 - 19-Aug-25 |
| Sell* | 29,000 | $0.885 | Ordinary |
15:34:49 - 19-Aug-25 |
| Unknown* | -29,000 | $0.8894 | Ordinary Correction |
15:34:49 - 19-Aug-25 |
| Buy* | 29,000 | $0.8894 | Ordinary |
15:34:49 - 19-Aug-25 |
| Sell* | 29,000 | $0.884 | Ordinary |
15:34:25 - 19-Aug-25 |
| Buy* | 79,166 | $0.88975 | Ordinary |
15:23:59 - 19-Aug-25 |
| Buy* | 82,276 | $0.88975 | Ordinary |
15:23:58 - 19-Aug-25 |
| Buy* | 10,000 | $0.8896 | Ordinary |
15:17:00 - 19-Aug-25 |
| Sell* | 5,529 | $0.884 | Automatic Execution |
14:59:53 - 19-Aug-25 |
| Buy* | 982 | $0.892 | Automatic Execution |
14:56:48 - 19-Aug-25 |
| Sell* | 17,000 | $0.88464 | Ordinary |
14:31:53 - 19-Aug-25 |
| Sell* | 6,500 | $0.88488 | Ordinary |
14:23:29 - 19-Aug-25 |
| Unknown* | 5,101 | $0.884 | OTC Trade |
13:57:06 - 19-Aug-25 |
| Sell* | 4,108 | $0.882 | Automatic Execution |
13:40:09 - 19-Aug-25 |
| Sell* | 32 | $0.882 | SI Trade |
13:40:07 - 19-Aug-25 |
| Buy* | 150 | $0.892 | SI Trade |
13:40:07 - 19-Aug-25 |
| Sell* | 4,108 | $0.882 | Automatic Execution |
13:40:07 - 19-Aug-25 |
| Sell* | 21,389 | $0.882 | Automatic Execution |
13:40:07 - 19-Aug-25 |
| Sell* | 4,108 | $0.882 | Automatic Execution |
13:40:07 - 19-Aug-25 |
| Buy* | 7 | $0.8908 | Ordinary |
13:28:38 - 19-Aug-25 |
| Sell* | 207 | $0.8856 | Ordinary |
13:21:46 - 19-Aug-25 |
| Unknown* | 28,997 | $0.889307 | Ordinary Currency Conversion |
13:13:27 - 19-Aug-25 |
| Sell* | 20,000 | $0.8853 | Ordinary |
12:05:41 - 19-Aug-25 |
| Sell* | 23,000 | $0.8856 | Ordinary |
11:26:24 - 19-Aug-25 |
| Unknown* | 20,000 | $0.889415 | Ordinary Currency Conversion |
08:22:19 - 19-Aug-25 |
| Buy* | 8 | $0.892 | SI Trade |
08:13:53 - 19-Aug-25 |
| Buy* | 43 | $0.892 | SI Trade |
08:13:53 - 19-Aug-25 |
| Buy* | 1 | $0.892 | SI Trade |
08:00:17 - 19-Aug-25 |
| Buy* | 3,927 | $0.886 | Suspected BUY Trade |
16:35:22 - 18-Aug-25 |
| Unknown* | 1 | $0.898428 | Currency Conversion Negotiated Trade |
15:55:18 - 18-Aug-25 |
| Sell* | 16,500 | $0.88664 | Ordinary |
15:28:59 - 18-Aug-25 |
| Unknown* | 1 | $0.883145 | Currency Conversion Negotiated Trade |
15:14:28 - 18-Aug-25 |