| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | $0.94 | Ordinary |
17:12:03 - 10-Apr-26 |
| Buy* | 23,011 | $0.9424 | SI Trade |
16:57:39 - 10-Apr-26 |
| Sell* | 57,439 | $0.93446 | Negotiated Trade |
16:47:32 - 10-Apr-26 |
| Unknown* | 1,776 | $0.94 | Ordinary |
16:44:40 - 10-Apr-26 |
| Unknown* | 322,770 | $0.94 | Uncrossing Trade |
16:35:27 - 10-Apr-26 |
| Buy* | 740 | $0.942 | Automatic Execution |
16:29:33 - 10-Apr-26 |
| Sell* | 546 | $0.94 | Automatic Execution |
16:28:15 - 10-Apr-26 |
| Sell* | 424 | $0.94 | Automatic Execution |
16:26:44 - 10-Apr-26 |
| Sell* | 450 | $0.94 | Automatic Execution |
16:26:02 - 10-Apr-26 |
| Buy* | 3 | $0.942 | SI Trade |
16:25:42 - 10-Apr-26 |
| Sell* | 464 | $0.94 | Automatic Execution |
16:25:42 - 10-Apr-26 |
| Sell* | 3,900 | $0.94 | Automatic Execution |
16:19:42 - 10-Apr-26 |
| Sell* | 2,125 | $0.94 | Automatic Execution |
16:18:42 - 10-Apr-26 |
| Sell* | 2,092 | $0.94 | Automatic Execution |
16:18:42 - 10-Apr-26 |
| Buy* | 10,439 | $0.942 | Automatic Execution |
16:18:07 - 10-Apr-26 |
| Sell* | 4,342 | $0.94 | Automatic Execution |
16:17:42 - 10-Apr-26 |
| Sell* | 4,464 | $0.94 | Automatic Execution |
16:17:12 - 10-Apr-26 |
| Sell* | 4,365 | $0.94 | Automatic Execution |
16:16:42 - 10-Apr-26 |
| Sell* | 2,468 | $0.94 | Automatic Execution |
16:16:12 - 10-Apr-26 |
| Sell* | 2,440 | $0.94 | Automatic Execution |
16:16:12 - 10-Apr-26 |
| Sell* | 4,913 | $0.94 | Automatic Execution |
16:15:42 - 10-Apr-26 |
| Sell* | 7,910 | $0.94 | Automatic Execution |
16:15:12 - 10-Apr-26 |
| Buy* | 1,152 | $0.942 | Automatic Execution |
16:14:40 - 10-Apr-26 |
| Buy* | 20,536 | $0.942 | Automatic Execution |
16:14:40 - 10-Apr-26 |
| Buy* | 863 | $0.94 | Automatic Execution |
16:14:12 - 10-Apr-26 |
| Sell* | 3,668 | $0.94 | Automatic Execution |
16:14:12 - 10-Apr-26 |
| Sell* | 76 | $0.94 | Automatic Execution |
16:14:12 - 10-Apr-26 |
| Sell* | 4,612 | $0.94 | Automatic Execution |
16:13:42 - 10-Apr-26 |
| Sell* | 5,143 | $0.94 | Automatic Execution |
16:13:12 - 10-Apr-26 |
| Buy* | 4 | $0.944 | SI Trade |
16:08:12 - 10-Apr-26 |
| Sell* | 5,432 | $0.94 | Automatic Execution |
16:08:12 - 10-Apr-26 |
| Sell* | 2,914 | $0.94 | Automatic Execution |
16:03:12 - 10-Apr-26 |
| Sell* | 3,668 | $0.94 | Automatic Execution |
16:03:12 - 10-Apr-26 |
| Sell* | 8,299 | $0.94 | Automatic Execution |
16:03:12 - 10-Apr-26 |
| Buy* | 70 | $0.944 | SI Trade |
16:02:16 - 10-Apr-26 |
| Buy* | 8,500 | $0.94267 | Ordinary |
15:57:50 - 10-Apr-26 |
| Buy* | 4 | $0.944 | SI Trade |
15:55:33 - 10-Apr-26 |
| Buy* | 16,935 | $0.94267 | Ordinary |
15:46:35 - 10-Apr-26 |
| Buy* | 5,331 | $0.944 | Automatic Execution |
15:43:18 - 10-Apr-26 |
| Buy* | 3,668 | $0.944 | Automatic Execution |
15:43:18 - 10-Apr-26 |
| Buy* | 4,380 | $0.944 | Automatic Execution |
15:43:18 - 10-Apr-26 |
| Buy* | 9,872 | $0.94267 | Ordinary |
15:19:32 - 10-Apr-26 |
| Unknown* | 3 | $0.94561 | Currency Conversion Negotiated Trade |
15:13:38 - 10-Apr-26 |
| Sell* | 432 | $0.94 | Automatic Execution |
15:12:18 - 10-Apr-26 |
| Sell* | 4,380 | $0.94 | Automatic Execution |
15:12:18 - 10-Apr-26 |
| Sell* | 15,263 | $0.94 | Automatic Execution |
15:12:18 - 10-Apr-26 |
| Unknown* | 22,000 | $0.942 | Ordinary |
15:08:02 - 10-Apr-26 |
| Buy* | 4,380 | $0.944 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 2,160 | $0.944 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 1,508 | $0.944 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 8,673 | $0.944 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 9,119 | $0.944 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 4,887 | $0.942 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 1,075 | $0.942 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 5,000 | $0.942 | Automatic Execution |
14:59:58 - 10-Apr-26 |
| Buy* | 11,295 | $0.94133 | Ordinary |
14:58:53 - 10-Apr-26 |
| Buy* | 132,300 | $0.94133 | Ordinary |
14:58:48 - 10-Apr-26 |
| Buy* | 2,322 | $0.942 | Automatic Execution |
14:53:36 - 10-Apr-26 |
| Buy* | 1,838 | $0.942 | Automatic Execution |
14:53:36 - 10-Apr-26 |
| Buy* | 1,143 | $0.942 | Automatic Execution |
14:53:36 - 10-Apr-26 |
| Buy* | 1,714 | $0.94 | Automatic Execution |
14:48:12 - 10-Apr-26 |
| Sell* | 2,498 | $0.94 | Automatic Execution |
14:48:12 - 10-Apr-26 |
| Sell* | 4,234 | $0.94 | Automatic Execution |
14:45:42 - 10-Apr-26 |
| Sell* | 4,151 | $0.94 | Automatic Execution |
14:44:12 - 10-Apr-26 |
| Sell* | 4,380 | $0.94 | Automatic Execution |
14:43:42 - 10-Apr-26 |
| Buy* | 3,697 | $0.94 | Automatic Execution |
14:43:42 - 10-Apr-26 |
| Sell* | 535 | $0.94 | Automatic Execution |
14:43:42 - 10-Apr-26 |
| Sell* | 679 | $0.94 | Automatic Execution |
14:42:51 - 10-Apr-26 |
| Sell* | 571 | $0.94 | Automatic Execution |
14:42:17 - 10-Apr-26 |
| Sell* | 6,739 | $0.94 | Automatic Execution |
14:42:14 - 10-Apr-26 |
| Sell* | 6,739 | $0.94 | Automatic Execution |
14:42:14 - 10-Apr-26 |
| Sell* | 4,380 | $0.94 | Automatic Execution |
14:42:14 - 10-Apr-26 |
| Sell* | 2,359 | $0.94 | Automatic Execution |
14:42:14 - 10-Apr-26 |
| Sell* | 4,187 | $0.94 | Automatic Execution |
14:42:14 - 10-Apr-26 |
| Buy* | 46 | $0.944 | SI Trade |
14:39:42 - 10-Apr-26 |
| Sell* | 4,217 | $0.94 | Automatic Execution |
14:39:42 - 10-Apr-26 |
| Sell* | 19 | $0.94 | Automatic Execution |
14:39:12 - 10-Apr-26 |
| Sell* | 300 | $0.94 | Automatic Execution |
14:39:12 - 10-Apr-26 |
| Sell* | 5,000 | $0.94 | Automatic Execution |
14:39:12 - 10-Apr-26 |
| Buy* | 881 | $0.944 | Automatic Execution |
14:39:12 - 10-Apr-26 |
| Unknown* | 32,000 | $0.940026 | Ordinary Currency Conversion |
14:29:05 - 10-Apr-26 |
| Buy* | 56 | $0.944 | SI Trade |
14:25:00 - 10-Apr-26 |
| Buy* | 53 | $0.944 | SI Trade |
14:25:00 - 10-Apr-26 |
| Buy* | 5 | $0.944 | SI Trade |
14:25:00 - 10-Apr-26 |
| Unknown* | 3,000 | $0.942952 | Currency Conversion Negotiated Trade |
13:17:38 - 10-Apr-26 |
| Buy* | 12 | $0.944 | SI Trade |
13:11:37 - 10-Apr-26 |
| Unknown* | 21,470 | $0.937904 | Ordinary Currency Conversion |
13:03:07 - 10-Apr-26 |
| Buy* | 28,262 | $0.93932 | Ordinary |
13:00:31 - 10-Apr-26 |
| Buy* | 1,407 | $0.93933 | Ordinary |
12:31:34 - 10-Apr-26 |
| Unknown* | 1,000 | $0.940428 | Ordinary Currency Conversion |
11:56:48 - 10-Apr-26 |
| Buy* | 11,750 | $0.94102 | Ordinary |
11:46:37 - 10-Apr-26 |
| Sell* | 2,000 | $0.9388 | Negotiated Trade |
11:14:56 - 10-Apr-26 |
| Sell* | 2,000 | $0.9388 | Negotiated Trade |
11:14:42 - 10-Apr-26 |
| Unknown* | 3,536 | $0.941717 | Ordinary Currency Conversion |
11:06:07 - 10-Apr-26 |
| Buy* | 2,579 | $0.94066 | Ordinary |
10:52:15 - 10-Apr-26 |
| Buy* | 2 | $0.948 | SI Trade |
10:44:32 - 10-Apr-26 |
| Buy* | 54 | $0.946 | SI Trade |
10:29:51 - 10-Apr-26 |
| Buy* | 5,500 | $0.944 | Ordinary |
10:19:50 - 10-Apr-26 |
| Sell* | 5,500 | $0.93942 | Ordinary |
10:19:50 - 10-Apr-26 |
| Unknown* | 2,815 | $0.945731 | Ordinary Currency Conversion |
09:56:52 - 10-Apr-26 |
| Buy* | 5 | $0.952 | SI Trade |
09:54:19 - 10-Apr-26 |
| Buy* | 70 | $0.95 | SI Trade |
09:47:18 - 10-Apr-26 |
| Buy* | 100 | $0.95 | SI Trade |
09:47:18 - 10-Apr-26 |
| Buy* | 2 | $0.95 | SI Trade |
09:47:18 - 10-Apr-26 |
| Sell* | 144 | $0.936 | SI Trade |
09:47:18 - 10-Apr-26 |
| Buy* | 22,136 | $0.94867 | Ordinary |
08:41:30 - 10-Apr-26 |
| Buy* | 13 | $0.954 | SI Trade |
08:36:40 - 10-Apr-26 |
| Buy* | 1 | $0.952 | SI Trade |
08:26:55 - 10-Apr-26 |
| Buy* | 1 | $0.954 | SI Trade |
08:05:19 - 10-Apr-26 |
| Sell* | 100,000 | $0.94 | Ordinary |
16:35:39 - 09-Apr-26 |
| Buy* | 155,486 | $0.94 | Suspected BUY Trade |
16:35:27 - 09-Apr-26 |
| Sell* | 3,679 | $0.942 | Automatic Execution |
16:29:00 - 09-Apr-26 |
| Sell* | 66 | $0.94371 | Ordinary |
16:24:30 - 09-Apr-26 |
| Sell* | 425 | $0.94371 | Ordinary |
16:11:13 - 09-Apr-26 |
| Buy* | 3,960 | $0.948 | SI Trade |
16:10:33 - 09-Apr-26 |
| Buy* | 3,960 | $0.948 | SI Trade |
16:09:24 - 09-Apr-26 |
| Sell* | 1,086 | $0.948 | Automatic Execution |
16:07:04 - 09-Apr-26 |
| Sell* | 4,409 | $0.948 | Automatic Execution |
16:07:04 - 09-Apr-26 |
| Sell* | 56 | $0.948 | SI Trade |
16:06:29 - 09-Apr-26 |
| Buy* | 4,408 | $0.944 | Automatic Execution |
16:06:28 - 09-Apr-26 |
| Buy* | 3,680 | $0.944 | Automatic Execution |
16:06:28 - 09-Apr-26 |
| Buy* | 33,002 | $0.946 | Automatic Execution |
16:06:28 - 09-Apr-26 |
| Buy* | 16,998 | $0.946 | Automatic Execution |
16:06:28 - 09-Apr-26 |
| Buy* | 1,725 | $0.944 | Automatic Execution |
16:06:28 - 09-Apr-26 |
| Sell* | 46 | $0.93971 | Ordinary |
16:05:07 - 09-Apr-26 |
| Buy* | 62 | $0.946 | SI Trade |
16:04:57 - 09-Apr-26 |
| Buy* | 11 | $0.946 | SI Trade |
16:04:57 - 09-Apr-26 |
| Buy* | 50 | $0.946 | SI Trade |
16:04:57 - 09-Apr-26 |
| Buy* | 34 | $0.946 | SI Trade |
16:04:57 - 09-Apr-26 |
| Sell* | 13,883 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 1,057 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 20,000 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 28,349 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 20,000 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 147,768 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 989 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 20,000 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 4,352 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 4,408 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 4,000 | $0.94 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 3,679 | $0.942 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Sell* | 4,408 | $0.942 | Automatic Execution |
16:04:57 - 09-Apr-26 |
| Unknown* | 1 | $0.949493 | Currency Conversion Negotiated Trade |
15:55:35 - 09-Apr-26 |
| Buy* | 4 | $0.946 | SI Trade |
15:36:47 - 09-Apr-26 |
| Buy* | 30,000 | $0.94467 | Ordinary |
15:33:38 - 09-Apr-26 |
| Buy* | 3,330 | $0.94467 | Ordinary |
15:29:08 - 09-Apr-26 |
| Sell* | 204 | $0.942 | SI Trade |
15:21:04 - 09-Apr-26 |
| Buy* | 6,500 | $0.942 | Automatic Execution |
15:21:04 - 09-Apr-26 |
| Unknown* | 32 | $0.944295 | Currency Conversion Negotiated Trade |
15:14:38 - 09-Apr-26 |
| Unknown* | 2,565 | $0.939861 | Ordinary Currency Conversion |
14:51:36 - 09-Apr-26 |
| Buy* | 585 | $0.942 | SI Trade |
14:50:21 - 09-Apr-26 |
| Buy* | 5 | $0.94 | SI Trade |
14:48:11 - 09-Apr-26 |
| Buy* | 4,717 | $0.94 | Automatic Execution |
14:48:11 - 09-Apr-26 |
| Buy* | 1,029 | $0.94 | Automatic Execution |
14:48:11 - 09-Apr-26 |
| Buy* | 6,192 | $0.94 | Automatic Execution |
14:48:11 - 09-Apr-26 |
| Unknown* | 10,000 | $0.936312 | Currency Conversion Negotiated Trade |
14:45:19 - 09-Apr-26 |
| Unknown* | 712 | $0.939553 | Ordinary Currency Conversion |
14:44:48 - 09-Apr-26 |
| Buy* | 500,000 | $0.936 | Suspected BUY Trade |
14:27:53 - 09-Apr-26 |
| Buy* | 257,046 | $0.936 | Suspected BUY Trade |
14:27:32 - 09-Apr-26 |
| Buy* | 221,921 | $0.936 | Ordinary |
14:26:09 - 09-Apr-26 |
| Unknown* | 21,033 | $0.937 | Ordinary |
14:24:51 - 09-Apr-26 |
| Unknown* | 500,000 | $0.937 | Negotiated Trade |
14:22:44 - 09-Apr-26 |
| Sell* | 300,000 | $0.936 | Negotiated Trade |
14:20:54 - 09-Apr-26 |
| Buy* | 3,176 | $0.93706 | Ordinary |
14:14:19 - 09-Apr-26 |
| Unknown* | 400 | $0.937 | SI Trade |
14:08:33 - 09-Apr-26 |
| Buy* | 15,081 | $0.93855 | Suspected BUY Trade |
13:48:00 - 09-Apr-26 |
| Buy* | 15,081 | $0.93855 | Suspected BUY Trade |
13:36:49 - 09-Apr-26 |
| Buy* | 2 | $0.94 | SI Trade |
13:31:48 - 09-Apr-26 |
| Buy* | 9 | $0.94 | SI Trade |
13:29:00 - 09-Apr-26 |
| Sell* | 4,128 | $0.934 | Automatic Execution |
13:29:00 - 09-Apr-26 |
| Sell* | 4,059 | $0.934 | Automatic Execution |
13:29:00 - 09-Apr-26 |
| Unknown* | 1,427 | $0.938709 | Ordinary Currency Conversion |
13:22:44 - 09-Apr-26 |
| Buy* | 14,148 | $0.93706 | Ordinary |
13:08:00 - 09-Apr-26 |
| Buy* | 5,550 | $0.93706 | Ordinary |
12:52:17 - 09-Apr-26 |
| Buy* | 70 | $0.94 | SI Trade |
12:49:48 - 09-Apr-26 |
| Buy* | 7 | $0.94 | SI Trade |
12:49:48 - 09-Apr-26 |
| Buy* | 70 | $0.94 | SI Trade |
12:49:48 - 09-Apr-26 |
| Buy* | 85 | $0.94 | SI Trade |
12:49:48 - 09-Apr-26 |
| Sell* | 13 | $0.932 | SI Trade |
12:49:48 - 09-Apr-26 |
| Buy* | 200,000 | $0.936 | Ordinary |
11:33:40 - 09-Apr-26 |
| Buy* | 5,798 | $0.938 | Automatic Execution |
11:30:59 - 09-Apr-26 |
| Buy* | 9,383 | $0.938 | Automatic Execution |
11:30:59 - 09-Apr-26 |
| Buy* | 4,802 | $0.936 | Automatic Execution |
11:30:57 - 09-Apr-26 |
| Unknown* | 59,181 | $0.938964 | Currency Conversion Negotiated Trade |
11:28:52 - 09-Apr-26 |
| Unknown* | 1,091 | $0.936178 | Currency Conversion Negotiated Trade |
11:18:27 - 09-Apr-26 |
| Buy* | 1,698 | $0.93404 | Ordinary |
11:15:16 - 09-Apr-26 |
| Sell* | 6,604 | $0.932 | SI Trade |
11:11:46 - 09-Apr-26 |
| Buy* | 300 | $0.938 | SI Trade |
11:10:36 - 09-Apr-26 |
| Buy* | 4,802 | $0.936 | Automatic Execution |
11:10:36 - 09-Apr-26 |
| Buy* | 3 | $0.94 | SI Trade |
10:52:47 - 09-Apr-26 |
| Buy* | 266 | $0.94 | SI Trade |
10:52:47 - 09-Apr-26 |
| Buy* | 70 | $0.94 | SI Trade |
10:52:47 - 09-Apr-26 |
| Unknown* | 11,808 | $0.942983 | Currency Conversion Negotiated Trade |
10:48:58 - 09-Apr-26 |
| Sell* | 5,788 | $0.93447 | Ordinary |
10:29:59 - 09-Apr-26 |
| Unknown* | 5,675 | $0.938066 | Ordinary Currency Conversion |
10:03:55 - 09-Apr-26 |
| Unknown* | 11,749 | $0.937973 | Ordinary Currency Conversion |
09:58:12 - 09-Apr-26 |
| Unknown* | 18,389 | $0.94179 | Currency Conversion Negotiated Trade |
09:47:29 - 09-Apr-26 |
| Unknown* | 10,000 | $0.938388 | Ordinary Currency Conversion |
09:34:29 - 09-Apr-26 |
| Sell* | 255 | $0.93 | SI Trade |
09:32:11 - 09-Apr-26 |
| Buy* | 70,000 | $0.93612 | Ordinary |
09:26:18 - 09-Apr-26 |