| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $0.926 | Automatic Execution |
16:35:10 - 06-Feb-26 |
| Buy* | 26,933 | $0.926 | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 2,938 | $0.922261 | Ordinary Currency Conversion |
16:24:37 - 06-Feb-26 |
| Buy* | 2,438 | $0.926 | Automatic Execution |
16:21:19 - 06-Feb-26 |
| Buy* | 251 | $0.9244 | Ordinary |
16:12:05 - 06-Feb-26 |
| Unknown* | 887 | $0.924321 | Ordinary Currency Conversion |
16:09:57 - 06-Feb-26 |
| Unknown* | 145,902 | $0.924063 | Ordinary Currency Conversion |
16:08:11 - 06-Feb-26 |
| Sell* | 18 | $0.926 | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Sell* | 6 | $0.926 | Automatic Execution |
16:04:14 - 06-Feb-26 |
| Sell* | 4 | $0.924 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Sell* | 285 | $0.924 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Sell* | 42 | $0.926 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Sell* | 553 | $0.926 | Automatic Execution |
16:04:12 - 06-Feb-26 |
| Unknown* | 2,170 | $0.924483 | Ordinary Currency Conversion |
15:46:25 - 06-Feb-26 |
| Unknown* | 21,317 | $0.928 | SI Trade |
15:40:10 - 06-Feb-26 |
| Unknown* | 21,317 | $0.928 | OTC Trade |
15:40:10 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
15:34:43 - 06-Feb-26 |
| Buy* | 24,457 | $0.928 | SI Trade |
15:24:56 - 06-Feb-26 |
| Buy* | 573 | $0.928 | Automatic Execution |
15:11:00 - 06-Feb-26 |
| Buy* | 7,240 | $0.9276 | Ordinary |
15:03:04 - 06-Feb-26 |
| Unknown* | 1,638 | $0.923708 | Currency Conversion Negotiated Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | -1,638 | $0.9279 | Ordinary Correction |
14:56:54 - 06-Feb-26 |
| Buy* | 1,638 | $0.9279 | Ordinary |
14:56:54 - 06-Feb-26 |
| Unknown* | 2,300 | $0.924321 | Ordinary Currency Conversion |
14:56:19 - 06-Feb-26 |
| Buy* | 405 | $0.928 | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Sell* | 109 | $0.926 | Automatic Execution |
14:40:00 - 06-Feb-26 |
| Buy* | 8 | $0.928 | SI Trade |
14:38:39 - 06-Feb-26 |
| Buy* | 5,000 | $0.9276 | Ordinary |
14:18:16 - 06-Feb-26 |
| Buy* | 50 | $0.928 | SI Trade |
14:08:39 - 06-Feb-26 |
| Sell* | 6,219 | $0.92656 | Ordinary |
14:04:46 - 06-Feb-26 |
| Buy* | 724 | $0.9279 | Suspected BUY Trade |
13:50:58 - 06-Feb-26 |
| Unknown* | 70,000 | $0.923806 | Ordinary Currency Conversion |
13:50:34 - 06-Feb-26 |
| Sell* | 990 | $0.926 | SI Trade |
13:35:22 - 06-Feb-26 |
| Buy* | 4,232 | $0.928 | Automatic Execution |
13:35:22 - 06-Feb-26 |
| Sell* | 1,249 | $0.926 | SI Trade |
13:28:00 - 06-Feb-26 |
| Sell* | 38 | $0.926 | SI Trade |
13:28:00 - 06-Feb-26 |
| Buy* | 435 | $0.928 | Automatic Execution |
13:28:00 - 06-Feb-26 |
| Buy* | 4 | $0.928 | SI Trade |
12:53:51 - 06-Feb-26 |
| Buy* | 127 | $0.928 | SI Trade |
12:37:40 - 06-Feb-26 |
| Buy* | 14 | $0.928 | SI Trade |
12:26:11 - 06-Feb-26 |
| Buy* | 586 | $0.928 | SI Trade |
12:26:11 - 06-Feb-26 |
| Buy* | 2,331 | $0.928 | SI Trade |
12:03:17 - 06-Feb-26 |
| Buy* | 413 | $0.93 | SI Trade |
12:03:17 - 06-Feb-26 |
| Buy* | 14 | $0.93 | SI Trade |
12:03:17 - 06-Feb-26 |
| Buy* | 1,045 | $0.928 | Automatic Execution |
12:03:17 - 06-Feb-26 |
| Buy* | 54 | $0.928 | Automatic Execution |
12:03:17 - 06-Feb-26 |
| Buy* | 7,406 | $0.9253 | Suspected BUY Trade |
11:50:35 - 06-Feb-26 |
| Buy* | 218 | $0.928 | SI Trade |
11:13:00 - 06-Feb-26 |
| Buy* | 226 | $0.928 | Automatic Execution |
11:13:00 - 06-Feb-26 |
| Buy* | 7 | $0.928 | Automatic Execution |
11:12:13 - 06-Feb-26 |
| Buy* | 1 | $0.928 | Automatic Execution |
11:09:37 - 06-Feb-26 |
| Buy* | 6 | $0.928 | Automatic Execution |
11:09:14 - 06-Feb-26 |
| Buy* | 1 | $0.928 | Automatic Execution |
11:07:06 - 06-Feb-26 |
| Buy* | 1 | $0.928 | Automatic Execution |
11:06:39 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
11:06:16 - 06-Feb-26 |
| Buy* | 6 | $0.928 | Automatic Execution |
11:06:15 - 06-Feb-26 |
| Buy* | 9,239 | $0.9268 | Ordinary |
11:01:30 - 06-Feb-26 |
| Unknown* | 5,814 | $0.924822 | Ordinary Currency Conversion |
10:57:29 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 2 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 7 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 8 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 2 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 2 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
10:48:42 - 06-Feb-26 |
| Sell* | 109 | $0.922 | Automatic Execution |
10:48:42 - 06-Feb-26 |
| Sell* | 5,447 | $0.92362 | Ordinary |
10:18:18 - 06-Feb-26 |
| Buy* | 2 | $0.928 | SI Trade |
10:08:39 - 06-Feb-26 |
| Buy* | 2 | $0.928 | SI Trade |
10:08:39 - 06-Feb-26 |
| Buy* | 6,818 | $0.928 | Automatic Execution |
10:08:39 - 06-Feb-26 |
| Unknown* | 14,379 | $0.925527 | Currency Conversion Negotiated Trade |
10:06:23 - 06-Feb-26 |
| Buy* | 2,000 | $0.92679 | Ordinary |
10:01:43 - 06-Feb-26 |
| Buy* | 20,000 | $0.9268 | Ordinary |
09:56:41 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
09:24:52 - 06-Feb-26 |
| Buy* | 7 | $0.928 | Automatic Execution |
09:24:52 - 06-Feb-26 |
| Sell* | 5,095 | $0.92362 | Ordinary |
09:03:39 - 06-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
08:35:26 - 06-Feb-26 |
| Sell* | 6,600 | $0.92216 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 259 | $0.928 | SI Trade |
08:21:03 - 06-Feb-26 |
| Sell* | 120,835 | $0.92 | Uncrossing Trade |
16:35:17 - 05-Feb-26 |
| Buy* | 587 | $0.928 | Automatic Execution |
16:29:30 - 05-Feb-26 |
| Buy* | 1 | $0.928 | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 752 | $0.924 | Automatic Execution |
16:10:10 - 05-Feb-26 |
| Sell* | 752 | $0.924 | Automatic Execution |
16:10:10 - 05-Feb-26 |
| Sell* | 432 | $0.924 | Automatic Execution |
16:10:10 - 05-Feb-26 |
| Buy* | 135,400 | $0.92592 | Ordinary |
16:07:01 - 05-Feb-26 |
| Unknown* | 1,912 | $0.92 | OTC Trade |
16:06:09 - 05-Feb-26 |
| Sell* | 1,912 | $0.92 | SI Trade |
16:06:09 - 05-Feb-26 |
| Unknown* | 1,787 | $0.92 | OTC Trade |
16:03:08 - 05-Feb-26 |
| Sell* | 1,787 | $0.92 | SI Trade |
16:03:08 - 05-Feb-26 |
| Unknown* | 2,258 | $0.92 | OTC Trade |
16:00:07 - 05-Feb-26 |
| Sell* | 2,258 | $0.92 | SI Trade |
16:00:07 - 05-Feb-26 |
| Unknown* | 1,952 | $0.92 | OTC Trade |
15:56:06 - 05-Feb-26 |
| Sell* | 1,952 | $0.92 | SI Trade |
15:56:06 - 05-Feb-26 |
| Buy* | 349 | $0.924 | Automatic Execution |
15:46:35 - 05-Feb-26 |
| Sell* | 2 | $0.92 | SI Trade |
15:46:17 - 05-Feb-26 |
| Buy* | 6 | $0.928 | SI Trade |
15:27:09 - 05-Feb-26 |
| Sell* | 5,854 | $0.92 | Automatic Execution |
15:20:08 - 05-Feb-26 |
| Unknown* | 2,909 | $0.926619 | Ordinary Currency Conversion |
15:19:23 - 05-Feb-26 |
| Sell* | 5,403 | $0.92 | Automatic Execution |
15:11:07 - 05-Feb-26 |
| Sell* | 4,232 | $0.92 | Automatic Execution |
15:03:05 - 05-Feb-26 |
| Buy* | 325 | $0.924 | Automatic Execution |
14:53:24 - 05-Feb-26 |
| Buy* | 947 | $0.924 | Automatic Execution |
14:53:24 - 05-Feb-26 |
| Unknown* | 5,813 | $0.916 | OTC Trade |
14:52:03 - 05-Feb-26 |
| Sell* | 5,813 | $0.916 | SI Trade |
14:52:03 - 05-Feb-26 |
| Unknown* | 5,331 | $0.916 | OTC Trade |
14:36:00 - 05-Feb-26 |
| Sell* | 5,331 | $0.916 | SI Trade |
14:36:00 - 05-Feb-26 |
| Buy* | 11 | $0.924 | SI Trade |
14:35:10 - 05-Feb-26 |
| Unknown* | 5,528 | $0.916 | OTC Trade |
14:16:07 - 05-Feb-26 |
| Sell* | 5,528 | $0.916 | SI Trade |
14:16:07 - 05-Feb-26 |
| Buy* | 3 | $0.924 | SI Trade |
13:54:56 - 05-Feb-26 |
| Sell* | 8,125 | $0.916 | Automatic Execution |
13:43:03 - 05-Feb-26 |
| Sell* | 184 | $0.92 | Automatic Execution |
13:43:03 - 05-Feb-26 |
| Buy* | 1 | $0.924 | SI Trade |
13:37:02 - 05-Feb-26 |
| Sell* | 316 | $0.92 | Automatic Execution |
13:30:01 - 05-Feb-26 |
| Unknown* | 10,642 | $0.918 | OTC Trade |
13:10:09 - 05-Feb-26 |
| Sell* | 10,642 | $0.918 | SI Trade |
13:10:09 - 05-Feb-26 |
| Sell* | 8 | $0.916 | SI Trade |
13:10:09 - 05-Feb-26 |
| Sell* | 533 | $0.92 | Automatic Execution |
12:52:07 - 05-Feb-26 |
| Sell* | 73,000 | $0.92104 | Ordinary |
12:33:20 - 05-Feb-26 |
| Unknown* | 57,000 | $0.922 | Automatic Execution |
11:53:17 - 05-Feb-26 |
| Sell* | 12,000 | $0.9221 | Ordinary |
11:49:41 - 05-Feb-26 |
| Buy* | 2 | $0.926 | SI Trade |
11:43:36 - 05-Feb-26 |
| Unknown* | 10,000 | $0.923648 | Ordinary Currency Conversion |
11:32:53 - 05-Feb-26 |
| Buy* | 3,900 | $0.9272 | Ordinary |
11:07:28 - 05-Feb-26 |
| Sell* | 14,951 | $0.922 | Automatic Execution |
10:58:03 - 05-Feb-26 |
| Sell* | 14,951 | $0.922 | Automatic Execution |
10:58:03 - 05-Feb-26 |
| Sell* | 39,760 | $0.92264 | Ordinary |
10:57:32 - 05-Feb-26 |
| Sell* | 10,250 | $0.92265 | Ordinary |
10:34:48 - 05-Feb-26 |
| Sell* | 25,200 | $0.92264 | Ordinary |
10:30:38 - 05-Feb-26 |
| Unknown* | 10,957 | $0.92 | OTC Trade |
09:34:58 - 05-Feb-26 |
| Sell* | 10,957 | $0.92 | SI Trade |
09:34:58 - 05-Feb-26 |
| Unknown* | 39,816 | $0.924 | SI Trade |
09:33:48 - 05-Feb-26 |
| Unknown* | 39,816 | $0.924 | OTC Trade |
09:33:48 - 05-Feb-26 |
| Sell* | 32,178 | $0.924 | Automatic Execution |
09:33:48 - 05-Feb-26 |
| Buy* | 1,053 | $0.928 | Automatic Execution |
09:26:34 - 05-Feb-26 |
| Buy* | 363,500 | $0.9293 | Ordinary |
09:08:18 - 05-Feb-26 |
| Buy* | 1 | $0.93 | SI Trade |
08:52:07 - 05-Feb-26 |
| Buy* | 7 | $0.93 | SI Trade |
08:52:07 - 05-Feb-26 |
| Buy* | 14,000 | $0.92877 | Ordinary |
08:26:26 - 05-Feb-26 |
| Buy* | 2 | $0.93 | SI Trade |
08:20:24 - 05-Feb-26 |
| Sell* | 35,049 | $0.92 | Automatic Execution |
08:20:24 - 05-Feb-26 |
| Sell* | 42,871 | $0.92 | Automatic Execution |
08:20:24 - 05-Feb-26 |
| Unknown* | 19 | $0.929849 | Ordinary Currency Conversion |
08:15:48 - 05-Feb-26 |
| Buy* | 182 | $0.93 | SI Trade |
08:08:51 - 05-Feb-26 |
| Sell* | 13 | $0.92 | SI Trade |
08:08:51 - 05-Feb-26 |
| Buy* | 2 | $0.93 | SI Trade |
08:08:51 - 05-Feb-26 |
| Buy* | 14 | $0.93 | SI Trade |
08:08:51 - 05-Feb-26 |
| Sell* | 4,718 | $0.92 | Automatic Execution |
08:08:51 - 05-Feb-26 |
| Sell* | 121 | $0.924 | Automatic Execution |
08:08:51 - 05-Feb-26 |
| Sell* | 1,325 | $0.926 | Automatic Execution |
08:08:51 - 05-Feb-26 |
| Unknown* | 29,154 | $0.929576 | Ordinary Currency Conversion |
08:07:12 - 05-Feb-26 |
| Buy* | 85,206 | $0.93 | Suspected BUY Trade |
16:35:24 - 04-Feb-26 |
| Unknown* | 2,825 | $0.933823 | Ordinary Currency Conversion |
16:26:51 - 04-Feb-26 |
| Buy* | 1,303 | $0.93 | Automatic Execution |
16:23:40 - 04-Feb-26 |
| Buy* | 134 | $0.93 | SI Trade |
16:16:15 - 04-Feb-26 |
| Buy* | 1,031 | $0.93 | Automatic Execution |
15:54:46 - 04-Feb-26 |
| Buy* | 26,881 | $0.93 | SI Trade |
15:51:46 - 04-Feb-26 |
| Buy* | 146 | $0.93 | SI Trade |
15:35:22 - 04-Feb-26 |
| Sell* | 7 | $0.926 | SI Trade |
15:35:22 - 04-Feb-26 |
| Sell* | 5,589 | $0.9286 | Negotiated Trade |
15:29:31 - 04-Feb-26 |
| Unknown* | 2,187 | $0.931712 | Ordinary Currency Conversion |
15:28:42 - 04-Feb-26 |
| Buy* | 197 | $0.93 | Automatic Execution |
15:18:43 - 04-Feb-26 |
| Buy* | 328 | $0.93 | Automatic Execution |
15:18:23 - 04-Feb-26 |
| Buy* | 196 | $0.93 | SI Trade |
15:18:22 - 04-Feb-26 |
| Unknown* | 27,000 | $0.930396 | Ordinary Currency Conversion |
15:08:05 - 04-Feb-26 |
| Unknown* | 30,000 | $0.929587 | Ordinary Currency Conversion |
15:07:33 - 04-Feb-26 |
| Unknown* | 4,000 | $0.927599 | Ordinary Currency Conversion |
14:56:35 - 04-Feb-26 |
| Sell* | 1,385 | $0.928 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 207 | $0.928 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Sell* | 81 | $0.928 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Buy* | 553 | $0.93 | Automatic Execution |
14:36:03 - 04-Feb-26 |
| Unknown* | 1,000 | $0.930739 | Ordinary Currency Conversion |
14:31:46 - 04-Feb-26 |
| Unknown* | 4,000 | $0.930615 | Ordinary Currency Conversion |
14:16:40 - 04-Feb-26 |
| Sell* | 1 | $0.9285 | Negotiated Trade |
13:57:20 - 04-Feb-26 |
| Unknown* | 3,077 | $0.929 | SI Trade |
13:56:47 - 04-Feb-26 |
| Unknown* | 73,345 | $0.929615 | Ordinary Currency Conversion |
13:33:48 - 04-Feb-26 |
| Sell* | 2,910 | $0.9289 | Negotiated Trade |
13:29:50 - 04-Feb-26 |
| Sell* | 1 | $0.928 | Automatic Execution |
13:20:30 - 04-Feb-26 |
| Unknown* | 14,663 | $0.929107 | Ordinary Currency Conversion |
13:06:53 - 04-Feb-26 |
| Buy* | 13 | $0.93 | SI Trade |
12:48:35 - 04-Feb-26 |
| Buy* | 14 | $0.929 | Suspected BUY Trade |
12:29:10 - 04-Feb-26 |
| Unknown* | 7,291 | $0.928 | Negotiated Trade |
12:22:58 - 04-Feb-26 |
| Buy* | 993 | $0.93 | SI Trade |
12:02:19 - 04-Feb-26 |
| Buy* | 992 | $0.93 | SI Trade |
11:59:09 - 04-Feb-26 |
| Buy* | 992 | $0.93 | SI Trade |
11:57:38 - 04-Feb-26 |
| Sell* | 554 | $0.926 | Automatic Execution |
11:38:09 - 04-Feb-26 |
| Buy* | 3,635 | $0.9296 | Ordinary |
11:19:14 - 04-Feb-26 |
| Unknown* | 12,743 | $0.928 | Automatic Execution |
11:17:57 - 04-Feb-26 |
| Buy* | 7,277 | $0.9296 | Ordinary |
11:01:51 - 04-Feb-26 |
| Buy* | 147 | $0.93 | Suspected BUY Trade |
10:51:28 - 04-Feb-26 |
| Unknown* | 147 | $0.92971 | Currency Conversion Negotiated Trade |
10:51:06 - 04-Feb-26 |
| Unknown* | 144 | $0.930437 | Ordinary Currency Conversion |
10:40:36 - 04-Feb-26 |
| Sell* | 231 | $0.926 | SI Trade |
10:17:58 - 04-Feb-26 |
| Buy* | 19 | $0.93 | SI Trade |
09:49:12 - 04-Feb-26 |
| Buy* | 317 | $0.93 | SI Trade |
09:48:56 - 04-Feb-26 |
| Buy* | 317 | $0.93 | SI Trade |
09:40:25 - 04-Feb-26 |
| Buy* | 57 | $0.93 | SI Trade |
09:27:54 - 04-Feb-26 |
| Sell* | 1 | $0.922 | SI Trade |
09:27:54 - 04-Feb-26 |