| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $0.89 | SI Trade |
14:48:58 - 09-May-25 |
| Buy* | 25 | $0.89 | SI Trade |
14:48:58 - 09-May-25 |
| Buy* | 42,000 | $0.8892 | Ordinary |
14:27:36 - 09-May-25 |
| Buy* | 15,000 | $0.88809 | Ordinary |
14:15:40 - 09-May-25 |
| Sell* | 72 | $0.8852 | Ordinary |
14:06:58 - 09-May-25 |
| Unknown* | 385 | $0.886691 | Currency Conversion Negotiated Trade |
14:06:52 - 09-May-25 |
| Buy* | 14 | $0.89 | SI Trade |
14:01:00 - 09-May-25 |
| Unknown* | 12,000 | $0.882483 | Ordinary Currency Conversion |
13:11:36 - 09-May-25 |
| Unknown* | 13,200 | $0.882589 | Ordinary Currency Conversion |
12:34:36 - 09-May-25 |
| Buy* | 158 | $0.89 | Automatic Execution |
12:02:53 - 09-May-25 |
| Unknown* | 32,061 | $0.876475 | Currency Conversion Negotiated Trade |
12:02:22 - 09-May-25 |
| Buy* | 28,000 | $0.8892 | Ordinary |
11:17:51 - 09-May-25 |
| Buy* | 28,000 | $0.8872 | Ordinary |
10:54:18 - 09-May-25 |
| Unknown* | 23,934 | $0.884693 | Ordinary Currency Conversion |
10:46:43 - 09-May-25 |
| Unknown* | 341 | $0.887432 | Ordinary Currency Conversion |
10:32:59 - 09-May-25 |
| Buy* | 9 | $0.89 | SI Trade |
09:27:03 - 09-May-25 |
| Unknown* | 2,947 | $0.888293 | Currency Conversion Negotiated Trade |
09:19:02 - 09-May-25 |
| Buy* | 15,587 | $0.8858 | Ordinary |
09:07:13 - 09-May-25 |
| Unknown* | 2,252 | $0.877943 | Currency Conversion Negotiated Trade |
08:58:55 - 09-May-25 |
| Unknown* | -2,252 | $0.8798 | Ordinary Correction |
08:58:55 - 09-May-25 |
| Sell* | 2,252 | $0.8798 | Ordinary |
08:58:55 - 09-May-25 |
| Sell* | 411 | $0.8829 | Ordinary |
08:58:17 - 09-May-25 |
| Unknown* | 22,135 | $0.877467 | Ordinary Currency Conversion |
08:57:41 - 09-May-25 |
| Unknown* | 24,763 | $0.886929 | Ordinary Currency Conversion |
08:23:42 - 09-May-25 |
| Sell* | 81 | $0.8828 | Ordinary |
08:00:24 - 09-May-25 |
| Buy* | 2,096 | $0.882 | Suspected BUY Trade |
16:35:27 - 08-May-25 |
| Unknown* | 7,900 | $0.886 | OTC Trade |
16:02:23 - 08-May-25 |
| Sell* | 66,890 | $0.88 | Automatic Execution |
15:55:08 - 08-May-25 |
| Sell* | 12,000 | $0.88 | Automatic Execution |
15:55:08 - 08-May-25 |
| Sell* | 86,701 | $0.88 | Automatic Execution |
15:54:14 - 08-May-25 |
| Sell* | 1,299 | $0.88 | Automatic Execution |
15:54:14 - 08-May-25 |
| Sell* | 12,000 | $0.88 | Automatic Execution |
15:54:14 - 08-May-25 |
| Sell* | 87,062 | $0.88 | Automatic Execution |
15:54:07 - 08-May-25 |
| Sell* | 2,060 | $0.88 | Automatic Execution |
15:54:07 - 08-May-25 |
| Sell* | 1,188 | $0.88 | Automatic Execution |
15:54:07 - 08-May-25 |
| Sell* | 9,690 | $0.88 | Automatic Execution |
15:54:07 - 08-May-25 |
| Sell* | 2,310 | $0.88 | Automatic Execution |
15:03:19 - 08-May-25 |
| Unknown* | 3,765 | $0.886223 | Ordinary Currency Conversion |
14:22:26 - 08-May-25 |
| Buy* | 2,169 | $0.886 | Automatic Execution |
14:12:41 - 08-May-25 |
| Unknown* | 176 | $0.887532 | Currency Conversion Negotiated Trade |
14:05:56 - 08-May-25 |
| Unknown* | 19 | $0.887532 | Currency Conversion Negotiated Trade |
14:05:55 - 08-May-25 |
| Unknown* | 300 | $0.886 | OTC Trade |
13:32:32 - 08-May-25 |
| Sell* | 5,939 | $0.8812 | Ordinary |
13:22:22 - 08-May-25 |
| Buy* | 33,000 | $0.8832 | Ordinary |
13:08:21 - 08-May-25 |
| Buy* | 30,000 | $0.8832 | Ordinary |
13:06:44 - 08-May-25 |
| Sell* | 1,212 | $0.878 | Automatic Execution |
12:40:49 - 08-May-25 |
| Sell* | 6,545 | $0.878 | Automatic Execution |
12:36:00 - 08-May-25 |
| Sell* | 32,382 | $0.878 | Automatic Execution |
12:36:00 - 08-May-25 |
| Buy* | 50,000 | $0.8794 | Ordinary |
12:35:39 - 08-May-25 |
| Buy* | 30,224 | $0.8794 | Ordinary |
12:15:54 - 08-May-25 |
| Buy* | 21 | $0.88 | SI Trade |
11:49:18 - 08-May-25 |
| Buy* | 10,000 | $0.87792 | Ordinary |
11:24:16 - 08-May-25 |
| Buy* | 114 | $0.88 | Automatic Execution |
10:27:22 - 08-May-25 |
| Buy* | 114 | $0.882 | Automatic Execution |
10:23:36 - 08-May-25 |
| Buy* | 15,000 | $0.874 | Automatic Execution |
10:23:35 - 08-May-25 |
| Unknown* | 7,317 | $0.886757 | Currency Conversion Negotiated Trade |
10:15:37 - 08-May-25 |
| Buy* | 114 | $0.882 | Automatic Execution |
10:13:15 - 08-May-25 |
| Buy* | 157 | $0.882 | Automatic Execution |
10:13:15 - 08-May-25 |
| Sell* | 7,702 | $0.872 | Automatic Execution |
10:13:15 - 08-May-25 |
| Unknown* | 24,700 | $0.884274 | Ordinary Currency Conversion |
10:08:24 - 08-May-25 |
| Unknown* | 24,700 | $0.878067 | Ordinary Currency Conversion |
10:07:58 - 08-May-25 |
| Buy* | 31,751 | $0.8793 | Ordinary |
09:55:13 - 08-May-25 |
| Unknown* | 671 | $0.88593 | Ordinary Currency Conversion |
09:33:24 - 08-May-25 |
| Sell* | 1,536 | $0.8767 | Negotiated Trade |
09:16:23 - 08-May-25 |
| Sell* | 258 | $0.8767 | Negotiated Trade |
09:08:49 - 08-May-25 |
| Buy* | 34,500 | $0.8793 | Ordinary |
09:08:33 - 08-May-25 |
| Buy* | 24,000 | $0.8794 | Ordinary |
09:07:10 - 08-May-25 |
| Unknown* | 4,575 | $0.8778 | Currency Conversion Negotiated Trade |
09:03:26 - 08-May-25 |
| Unknown* | 5,817 | $0.87804 | Currency Conversion Negotiated Trade |
09:01:41 - 08-May-25 |
| Sell* | 86 | $0.872 | SI Trade |
08:34:48 - 08-May-25 |
| Buy* | 8 | $0.882 | SI Trade |
08:01:22 - 08-May-25 |
| Unknown* | 3,772 | $0.884701 | Ordinary Currency Conversion |
08:00:25 - 08-May-25 |
| Sell* | 1,834 | $0.874 | Uncrossing Trade |
16:35:18 - 07-May-25 |
| Unknown* | 1,910 | $0.875799 | Currency Conversion Negotiated Trade |
16:26:20 - 07-May-25 |
| Buy* | 241 | $0.8805 | Ordinary |
16:20:54 - 07-May-25 |
| Buy* | 45,731 | $0.876 | Automatic Execution |
16:02:02 - 07-May-25 |
| Buy* | 7,789 | $0.876 | Automatic Execution |
16:02:02 - 07-May-25 |
| Buy* | 1,300 | $0.876 | Automatic Execution |
15:56:36 - 07-May-25 |
| Buy* | 10,000 | $0.876 | Automatic Execution |
15:56:27 - 07-May-25 |
| Buy* | 1,057 | $0.876 | Automatic Execution |
15:56:16 - 07-May-25 |
| Buy* | 10,000 | $0.876 | Automatic Execution |
15:56:10 - 07-May-25 |
| Buy* | 10,000 | $0.876 | Automatic Execution |
15:56:10 - 07-May-25 |
| Buy* | 5,000 | $0.876 | Automatic Execution |
15:55:44 - 07-May-25 |
| Buy* | 5,000 | $0.876 | Automatic Execution |
15:54:34 - 07-May-25 |
| Sell* | 7,000 | $0.8748 | Ordinary |
15:53:57 - 07-May-25 |
| Buy* | 14,745 | $0.876 | Automatic Execution |
15:53:41 - 07-May-25 |
| Buy* | 5,000 | $0.876 | Automatic Execution |
15:53:41 - 07-May-25 |
| Buy* | 10,255 | $0.876 | Automatic Execution |
15:52:35 - 07-May-25 |
| Buy* | 25,000 | $0.876 | Automatic Execution |
15:52:26 - 07-May-25 |
| Buy* | 5,000 | $0.876 | Automatic Execution |
15:52:26 - 07-May-25 |
| Buy* | 13 | $0.878 | SI Trade |
15:51:53 - 07-May-25 |
| Sell* | 10,000 | $0.876 | Automatic Execution |
15:51:53 - 07-May-25 |
| Sell* | 1,891 | $0.876 | Automatic Execution |
15:51:53 - 07-May-25 |
| Sell* | 4,986 | $0.876 | Automatic Execution |
15:51:53 - 07-May-25 |
| Buy* | 5,000 | $0.87798 | Ordinary |
15:49:36 - 07-May-25 |
| Buy* | 1 | $0.878 | SI Trade |
15:48:31 - 07-May-25 |
| Buy* | 2 | $0.882 | SI Trade |
15:39:58 - 07-May-25 |
| Buy* | 10,000 | $0.8773 | Ordinary |
15:31:42 - 07-May-25 |
| Unknown* | 224 | $0.8785 | Ordinary |
15:17:47 - 07-May-25 |
| Unknown* | -224 | $0.877067 | Ordinary Correction Currency Conversion |
15:17:47 - 07-May-25 |
| Unknown* | 224 | $0.877067 | Ordinary Currency Conversion |
15:17:47 - 07-May-25 |
| Buy* | 2,500 | $0.878 | Automatic Execution |
15:04:03 - 07-May-25 |
| Sell* | 7 | $0.876 | Automatic Execution |
15:00:33 - 07-May-25 |
| Buy* | 9 | $0.878 | SI Trade |
14:52:33 - 07-May-25 |
| Sell* | 7 | $0.876 | Automatic Execution |
14:52:33 - 07-May-25 |
| Buy* | 7,580 | $0.878 | Automatic Execution |
14:42:55 - 07-May-25 |
| Buy* | 28,135 | $0.878 | Automatic Execution |
14:42:55 - 07-May-25 |
| Buy* | 1,865 | $0.878 | Automatic Execution |
14:42:55 - 07-May-25 |
| Buy* | 2 | $0.884 | SI Trade |
14:37:52 - 07-May-25 |
| Buy* | 2 | $0.884 | SI Trade |
14:37:52 - 07-May-25 |
| Buy* | 61 | $0.884 | SI Trade |
14:37:52 - 07-May-25 |
| Buy* | 2 | $0.884 | SI Trade |
14:37:52 - 07-May-25 |
| Buy* | 4 | $0.884 | SI Trade |
14:37:52 - 07-May-25 |
| Buy* | 30,000 | $0.876 | Automatic Execution |
14:37:52 - 07-May-25 |
| Unknown* | 3,000 | $0.879241 | Ordinary Currency Conversion |
14:27:38 - 07-May-25 |
| Sell* | 1 | $0.874 | SI Trade |
14:26:34 - 07-May-25 |
| Sell* | 4,176 | $0.874 | Automatic Execution |
14:26:34 - 07-May-25 |
| Buy* | 25,000 | $0.878 | Automatic Execution |
14:21:17 - 07-May-25 |
| Buy* | 7 | $0.878 | SI Trade |
14:15:51 - 07-May-25 |
| Buy* | 6 | $0.878 | SI Trade |
14:15:51 - 07-May-25 |
| Buy* | 1,543 | $0.87644 | Ordinary |
13:31:07 - 07-May-25 |
| Unknown* | 76 | $0.880362 | Currency Conversion Negotiated Trade |
13:00:30 - 07-May-25 |
| Unknown* | 4,550 | $0.879601 | Ordinary Currency Conversion |
12:58:08 - 07-May-25 |
| Buy* | 15,000 | $0.87792 | Ordinary |
12:31:43 - 07-May-25 |
| Buy* | 3,151 | $0.87792 | Ordinary |
12:27:04 - 07-May-25 |
| Buy* | 3,000 | $0.87792 | Ordinary |
12:17:42 - 07-May-25 |
| Unknown* | 19,684 | $0.873211 | Currency Conversion Negotiated Trade |
12:03:36 - 07-May-25 |
| Buy* | 3,800 | $0.87919 | Ordinary |
11:53:10 - 07-May-25 |
| Sell* | 3,117 | $0.8744 | Ordinary |
11:51:37 - 07-May-25 |
| Buy* | 15 | $0.88 | SI Trade |
11:40:40 - 07-May-25 |
| Buy* | 150 | $0.88 | SI Trade |
11:21:29 - 07-May-25 |
| Buy* | 8,557 | $0.8774 | Ordinary |
11:13:12 - 07-May-25 |
| Sell* | 6,502 | $0.872 | Automatic Execution |
10:45:16 - 07-May-25 |
| Buy* | 1,290 | $0.874 | Automatic Execution |
10:43:13 - 07-May-25 |
| Buy* | 500 | $0.874 | Automatic Execution |
10:42:34 - 07-May-25 |
| Sell* | 356 | $0.868 | Automatic Execution |
10:41:28 - 07-May-25 |
| Buy* | 10,000 | $0.872 | Automatic Execution |
09:23:09 - 07-May-25 |
| Buy* | 13,847 | $0.872 | Automatic Execution |
09:20:23 - 07-May-25 |
| Buy* | 8,585 | $0.87 | Automatic Execution |
09:19:34 - 07-May-25 |
| Buy* | 1,300 | $0.87 | Automatic Execution |
09:19:34 - 07-May-25 |
| Buy* | 115 | $0.87 | Automatic Execution |
09:11:20 - 07-May-25 |
| Buy* | 10,296 | $0.87 | Automatic Execution |
09:01:57 - 07-May-25 |
| Buy* | 81 | $0.878 | SI Trade |
08:34:01 - 07-May-25 |
| Sell* | 2,130 | $0.868 | Automatic Execution |
16:38:20 - 06-May-25 |
| Sell* | 8,739 | $0.868 | Uncrossing Trade |
16:35:14 - 06-May-25 |
| Unknown* | 1,500 | $0.87 | OTC Trade |
16:24:52 - 06-May-25 |
| Buy* | 30,000 | $0.871 | Suspected BUY Trade |
15:54:16 - 06-May-25 |
| Sell* | 10,000 | $0.868 | Automatic Execution |
15:53:30 - 06-May-25 |
| Buy* | 30,000 | $0.871 | Ordinary |
15:51:23 - 06-May-25 |
| Buy* | 30,000 | $0.871 | Ordinary |
15:51:12 - 06-May-25 |
| Unknown* | 3,192 | $0.866653 | Ordinary Currency Conversion |
15:50:15 - 06-May-25 |
| Unknown* | 3,191 | $0.8725 | Ordinary |
15:50:15 - 06-May-25 |
| Unknown* | -3,192 | $0.8725 | Ordinary Correction |
15:50:15 - 06-May-25 |
| Unknown* | 3,192 | $0.8725 | Ordinary |
15:50:15 - 06-May-25 |
| Unknown* | -3,192 | $0.869969 | Ordinary Correction Currency Conversion |
15:50:15 - 06-May-25 |
| Sell* | 5,000 | $0.87 | Automatic Execution |
15:50:09 - 06-May-25 |
| Sell* | 5,000 | $0.87 | Automatic Execution |
15:49:59 - 06-May-25 |
| Sell* | 8,750 | $0.87 | Automatic Execution |
15:49:59 - 06-May-25 |
| Sell* | 1,250 | $0.87 | Automatic Execution |
15:49:59 - 06-May-25 |
| Sell* | 10,000 | $0.87 | Automatic Execution |
15:49:59 - 06-May-25 |
| Sell* | 2,535 | $0.866 | Automatic Execution |
15:42:13 - 06-May-25 |
| Sell* | 6,500 | $0.8684 | Ordinary |
15:32:36 - 06-May-25 |
| Buy* | 19,777 | $0.87 | Automatic Execution |
15:23:12 - 06-May-25 |
| Buy* | 5,814 | $0.87 | Automatic Execution |
15:23:12 - 06-May-25 |
| Buy* | 5,403 | $0.87 | Automatic Execution |
15:21:44 - 06-May-25 |
| Buy* | 5,927 | $0.868 | Automatic Execution |
15:21:39 - 06-May-25 |
| Sell* | 461 | $0.866 | SI Trade |
15:15:41 - 06-May-25 |
| Buy* | 6,000 | $0.86748 | Ordinary |
15:12:06 - 06-May-25 |
| Unknown* | 4 | $0.855967 | Currency Conversion Negotiated Trade |
15:11:50 - 06-May-25 |
| Buy* | 6,880 | $0.8675 | Ordinary |
15:06:53 - 06-May-25 |
| Buy* | 602 | $0.868 | SI Trade |
14:58:48 - 06-May-25 |
| Sell* | 40,000 | $0.866 | Automatic Execution |
14:55:45 - 06-May-25 |
| Buy* | 3,013 | $0.867 | Ordinary |
14:41:31 - 06-May-25 |
| Unknown* | 2 | $0.855582 | Currency Conversion Negotiated Trade |
14:24:52 - 06-May-25 |
| Unknown* | 1,312 | $0.868 | OTC Trade |
14:19:04 - 06-May-25 |
| Unknown* | 89 | $0.862546 | Currency Conversion Negotiated Trade |
14:14:25 - 06-May-25 |
| Unknown* | 179 | $0.857881 | Currency Conversion Negotiated Trade |
14:14:24 - 06-May-25 |
| Unknown* | 3 | $0.862546 | Currency Conversion Negotiated Trade |
14:14:23 - 06-May-25 |
| Buy* | 566 | $0.868 | SI Trade |
13:46:44 - 06-May-25 |
| Buy* | 68,147 | $0.8664 | Ordinary |
13:39:03 - 06-May-25 |
| Unknown* | 7,700 | $0.863011 | Currency Conversion Negotiated Trade |
13:25:52 - 06-May-25 |
| Sell* | 1,629 | $0.864 | Automatic Execution |
13:00:26 - 06-May-25 |
| Buy* | 9,881 | $0.868 | Automatic Execution |
13:00:26 - 06-May-25 |
| Buy* | 1,746 | $0.868 | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 1,627 | $0.864 | Automatic Execution |
13:00:26 - 06-May-25 |
| Buy* | 11,627 | $0.868 | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 939 | $0.864 | Automatic Execution |
13:00:26 - 06-May-25 |
| Buy* | 11,627 | $0.868 | Automatic Execution |
13:00:26 - 06-May-25 |
| Buy* | 252,012 | $0.868 | Suspected BUY Trade |
12:39:19 - 06-May-25 |
| Buy* | 7,000 | $0.86799 | Ordinary |
12:25:43 - 06-May-25 |
| Unknown* | 4,431 | $0.864048 | Currency Conversion Negotiated Trade |
12:21:25 - 06-May-25 |
| Sell* | 27 | $0.864 | Automatic Execution |
12:03:25 - 06-May-25 |
| Sell* | 25,000 | $0.87 | Automatic Execution |
11:04:10 - 06-May-25 |
| Buy* | 25,000 | $0.87 | Automatic Execution |
11:04:10 - 06-May-25 |
| Sell* | 16,896 | $0.864 | Automatic Execution |
10:39:33 - 06-May-25 |
| Sell* | 13,104 | $0.864 | Automatic Execution |
10:39:33 - 06-May-25 |
| Unknown* | 149 | $0.871358 | Currency Conversion Negotiated Trade |
10:39:16 - 06-May-25 |
| Unknown* | 7,700 | $0.869763 | Ordinary Currency Conversion |
10:25:54 - 06-May-25 |
| Unknown* | 7,700 | $0.86955 | Ordinary Currency Conversion |
10:16:36 - 06-May-25 |
| Unknown* | 2,140 | $0.869205 | Ordinary Currency Conversion |
09:54:34 - 06-May-25 |