Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 $0.93992 Ordinary
 16:14:59 - 23-Mar-26
Unknown* 15,336 $0.93 Uncrossing Trade
 16:14:14 - 23-Mar-26
Unknown* 4,952 $0.93 Uncrossing Trade
 16:14:14 - 23-Mar-26
Buy* 350 $0.94 Automatic Execution
 16:07:32 - 23-Mar-26
Sell* 9,794 $0.93123 Ordinary
 16:04:39 - 23-Mar-26
Unknown* 7,000 $0.933127 Ordinary
Currency Conversion
 15:49:53 - 23-Mar-26
Buy* 3,814 $0.933127 Automatic Execution
 15:48:16 - 23-Mar-26
Buy* 368 $0.94 SI Trade
 15:43:30 - 23-Mar-26
Unknown* 1,411 $0.932315 Ordinary
Currency Conversion
 15:29:19 - 23-Mar-26
Buy* 4,182 $0.94 Automatic Execution
 15:02:35 - 23-Mar-26
Buy* 134 $0.94 SI Trade
 14:45:39 - 23-Mar-26
Buy* 1 $0.94 SI Trade
 14:30:00 - 23-Mar-26
Buy* 68 $0.94 SI Trade
 14:30:00 - 23-Mar-26
Buy* 4 $0.94 SI Trade
 14:30:00 - 23-Mar-26
Buy* 3 $0.94 SI Trade
 14:30:00 - 23-Mar-26
Buy* 2 $0.94 SI Trade
 14:30:00 - 23-Mar-26
Buy* 1 $0.94 SI Trade
 14:30:00 - 23-Mar-26
Buy* 7,440 $0.93992 Ordinary
 14:27:26 - 23-Mar-26
Buy* 1,413 $0.93992 Ordinary
 14:25:59 - 23-Mar-26
Buy* 4,284 $0.94 SI Trade
 14:19:31 - 23-Mar-26
Buy* 1,276 $0.93992 Ordinary
 14:08:07 - 23-Mar-26
Unknown* 21,275 $0.933846 Ordinary
Currency Conversion
 13:18:11 - 23-Mar-26
Unknown* 2,855 $0.932941 Ordinary
Currency Conversion
 12:59:46 - 23-Mar-26
Unknown* 4,250 $0.935684 Currency Conversion
Negotiated Trade
 12:42:44 - 23-Mar-26
Buy* 2 $0.94 SI Trade
 12:23:04 - 23-Mar-26
Sell* 1 $0.934 SI Trade
 12:23:04 - 23-Mar-26
Unknown* 27,975 $0.929 Ordinary
 11:05:48 - 23-Mar-26
Buy* 13,605 $0.932 Automatic Execution
 11:05:39 - 23-Mar-26
Buy* 2,834 $0.9313 Suspected BUY Trade
 10:56:29 - 23-Mar-26
Buy* 14,500 $0.9313 Suspected BUY Trade
 10:55:12 - 23-Mar-26
Sell* 14,500 $0.92757 Ordinary
 10:55:11 - 23-Mar-26
Unknown* 1,733 $0.935591 Ordinary
Currency Conversion
 10:53:59 - 23-Mar-26
Unknown* 874 $0.935631 Ordinary
Currency Conversion
 10:53:50 - 23-Mar-26
Unknown* 1,417 $0.935098 Currency Conversion
Negotiated Trade
 10:38:50 - 23-Mar-26
Unknown* 1,417 $0.935018 Currency Conversion
Negotiated Trade
 10:35:32 - 23-Mar-26
Unknown* 28,364 $0.934099 Ordinary
Currency Conversion
 10:31:54 - 23-Mar-26
Sell* 12,833 $0.926 Automatic Execution
 10:24:31 - 23-Mar-26
Unknown* 16,500 $0.929038 Currency Conversion
Negotiated Trade
 10:23:58 - 23-Mar-26
Unknown* 9,157 $0.928 SI Trade
 10:07:25 - 23-Mar-26
Unknown* 3,718 $0.928 SI Trade
 10:07:25 - 23-Mar-26
Sell* 3,930 $0.928 Automatic Execution
 09:49:06 - 23-Mar-26
Sell* 2 $0.928 Automatic Execution
 09:37:17 - 23-Mar-26
Sell* 230 $0.93 Automatic Execution
 09:37:17 - 23-Mar-26
Unknown* 2,230 $0.93 SI Trade
 09:23:00 - 23-Mar-26
Buy* 25,000 $0.93107 Ordinary
 09:01:36 - 23-Mar-26
Sell* 3 $0.928 SI Trade
 09:00:07 - 23-Mar-26
Sell* 18,440 $0.928 Automatic Execution
 08:53:44 - 23-Mar-26
Sell* 430 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Sell* 18,440 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Sell* 430 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Sell* 18,440 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Sell* 5,589 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Sell* 18,440 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Sell* 430 $0.928 Automatic Execution
 08:53:15 - 23-Mar-26
Unknown* 32 $0.935298 Currency Conversion
Negotiated Trade
 08:52:05 - 23-Mar-26
Buy* 25,000 $0.93209 Ordinary
 08:49:12 - 23-Mar-26
Buy* 3,000 $0.9334 Suspected BUY Trade
 08:46:07 - 23-Mar-26
Buy* 8 $0.936 SI Trade
 08:38:36 - 23-Mar-26
Sell* 6,519 $0.936 Automatic Execution
 08:38:05 - 23-Mar-26
Buy* 1,047 $0.936 Automatic Execution
 08:38:05 - 23-Mar-26
Buy* 49,993 $0.936 Automatic Execution
 08:38:05 - 23-Mar-26
Sell* 4,638 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Sell* 5,000 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Sell* 12,562 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Sell* 7,704 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Sell* 12,069 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Buy* 22,789 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Sell* 532 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Sell* 1,679 $0.934 Automatic Execution
 08:36:29 - 23-Mar-26
Buy* 13,767 $0.93502 Ordinary
 08:36:04 - 23-Mar-26
Buy* 7,206 $0.93502 Ordinary
 08:35:47 - 23-Mar-26
Sell* 10,390 $0.934 Automatic Execution
 08:35:27 - 23-Mar-26
Sell* 10,390 $0.934 Automatic Execution
 08:35:27 - 23-Mar-26
Sell* 975 $0.934 Automatic Execution
 08:35:27 - 23-Mar-26
Sell* 704 $0.934 Automatic Execution
 08:35:27 - 23-Mar-26
Buy* 7 $0.936 Automatic Execution
 08:34:41 - 23-Mar-26
Sell* 7,719 $0.934 Automatic Execution
 08:34:41 - 23-Mar-26
Sell* 7,586 $0.934 Automatic Execution
 08:34:40 - 23-Mar-26
Sell* 12,882 $0.934 Automatic Execution
 08:34:40 - 23-Mar-26
Sell* 12,882 $0.934 Automatic Execution
 08:34:40 - 23-Mar-26
Unknown* 759 $0.933513 Currency Conversion
Negotiated Trade
 08:31:24 - 23-Mar-26
Unknown* 5,000 $0.927719 Ordinary
Currency Conversion
 08:30:15 - 23-Mar-26
Buy* 4 $0.936 SI Trade
 08:23:12 - 23-Mar-26
Buy* 10,000 $0.92818 Ordinary
 08:21:56 - 23-Mar-26
Sell* 312 $0.92 SI Trade
 08:20:34 - 23-Mar-26
Buy* 750 $0.9302 Ordinary
 08:14:25 - 23-Mar-26
Unknown* 28,566 $0.927 Currency Conversion
Negotiated Trade
 08:04:24 - 23-Mar-26
Sell* 68,786 $0.94 SI Trade
 16:36:33 - 20-Mar-26
Sell* 604,003 $0.94 Uncrossing Trade
 16:35:18 - 20-Mar-26
Buy* 2 $0.936 SI Trade
 16:29:51 - 20-Mar-26
Buy* 37 $0.936 SI Trade
 16:29:51 - 20-Mar-26
Buy* 2 $0.936 SI Trade
 16:29:51 - 20-Mar-26
Buy* 25 $0.936 SI Trade
 16:29:51 - 20-Mar-26
Buy* 4 $0.936 SI Trade
 16:29:25 - 20-Mar-26
Buy* 9,500 $0.93021 Ordinary
 16:29:15 - 20-Mar-26
Buy* 17 $0.936 SI Trade
 16:00:36 - 20-Mar-26
Buy* 2,931 $0.934 SI Trade
 15:38:25 - 20-Mar-26
Buy* 21 $0.934 SI Trade
 15:38:25 - 20-Mar-26
Buy* 1,182 $0.934 SI Trade
 15:38:25 - 20-Mar-26
Buy* 1,500 $0.936 SI Trade
 15:37:39 - 20-Mar-26
Sell* 59 $0.932 SI Trade
 15:37:08 - 20-Mar-26
Buy* 1,004 $0.932 Automatic Execution
 15:37:08 - 20-Mar-26
Unknown* 1,000 $0.928 OTC Trade
 15:30:43 - 20-Mar-26
Unknown* 6,217 $0.936101 Ordinary
Currency Conversion
 15:12:34 - 20-Mar-26
Buy* 9 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Buy* 4 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Buy* 73 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Buy* 8 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Buy* 28 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Sell* 9 $0.924 SI Trade
 15:12:00 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 15:12:00 - 20-Mar-26
Buy* 27,800 $0.93468 Ordinary
 15:08:33 - 20-Mar-26
Buy* 42,271 $0.93259 Ordinary
 15:01:28 - 20-Mar-26
Buy* 161 $0.936 SI Trade
 15:01:03 - 20-Mar-26
Buy* 11,000 $0.93259 Ordinary
 14:50:43 - 20-Mar-26
Unknown* 1,500 $0.942093 Ordinary
Currency Conversion
 14:49:05 - 20-Mar-26
Buy* 1 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 3 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 5 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 3 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 338 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 4 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 7 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 1 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 1 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 9 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 2 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 2 $0.934 SI Trade
 14:33:56 - 20-Mar-26
Buy* 1,623 $0.932 Automatic Execution
 14:33:56 - 20-Mar-26
Buy* 2 $0.932 SI Trade
 14:22:14 - 20-Mar-26
Buy* 2 $0.932 SI Trade
 14:22:14 - 20-Mar-26
Buy* 229 $0.932 SI Trade
 14:22:14 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 14:22:14 - 20-Mar-26
Buy* 581 $0.932 Automatic Execution
 14:22:14 - 20-Mar-26
Buy* 30,000 $0.92814 Ordinary
 14:19:04 - 20-Mar-26
Buy* 7 $0.932 SI Trade
 14:17:31 - 20-Mar-26
Buy* 5 $0.932 SI Trade
 14:17:31 - 20-Mar-26
Buy* 332 $0.932 SI Trade
 14:17:31 - 20-Mar-26
Buy* 80 $0.932 Automatic Execution
 14:17:31 - 20-Mar-26
Buy* 11 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 2 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 2 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 357 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 5 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 4 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 2 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 6 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 2 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 7 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 3 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 3 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 1 $0.932 SI Trade
 14:17:09 - 20-Mar-26
Buy* 581 $0.932 Automatic Execution
 14:17:09 - 20-Mar-26
Unknown* 300 $0.93 Ordinary
 14:11:50 - 20-Mar-26
Unknown* 409 $0.940055 Ordinary
Currency Conversion
 14:08:49 - 20-Mar-26
Buy* 37 $0.936 SI Trade
 14:00:34 - 20-Mar-26
Buy* 807 $0.936 SI Trade
 14:00:26 - 20-Mar-26
Sell* 1,048 $0.93 Automatic Execution
 13:43:02 - 20-Mar-26
Sell* 1,546 $0.93 Automatic Execution
 13:43:02 - 20-Mar-26
Sell* 2,976 $0.93 Automatic Execution
 13:43:02 - 20-Mar-26
Sell* 1,023 $0.93 Automatic Execution
 13:43:02 - 20-Mar-26
Buy* 80 $0.936 Automatic Execution
 12:48:13 - 20-Mar-26
Unknown* 1 $0.933 SI Trade
 12:46:15 - 20-Mar-26
Buy* 100 $0.9342 Ordinary
 12:44:52 - 20-Mar-26
Unknown* 3,275 $0.933 Ordinary
 12:28:06 - 20-Mar-26
Buy* 81 $0.936 Automatic Execution
 12:19:44 - 20-Mar-26
Buy* 81 $0.936 Automatic Execution
 12:16:58 - 20-Mar-26
Buy* 98 $0.936 Ordinary
 12:14:41 - 20-Mar-26
Unknown* 98 $0.936 OTC Trade
 12:14:41 - 20-Mar-26
Buy* 800 $0.936 Ordinary
 12:13:54 - 20-Mar-26
Unknown* 800 $0.936 OTC Trade
 12:13:54 - 20-Mar-26
Buy* 2,670 $0.936 Ordinary
 12:09:47 - 20-Mar-26
Unknown* 2,670 $0.936 OTC Trade
 12:09:47 - 20-Mar-26
Buy* 4 $0.936 SI Trade
 11:32:55 - 20-Mar-26
Buy* 80 $0.936 Automatic Execution
 11:32:55 - 20-Mar-26
Buy* 8,000 $0.9331 Suspected BUY Trade
 10:47:54 - 20-Mar-26
Sell* 4,456 $0.93199 Ordinary
 10:22:00 - 20-Mar-26
Buy* 1 $0.936 SI Trade
 10:15:12 - 20-Mar-26
Buy* 148,878 $0.932 Suspected BUY Trade
 10:15:12 - 20-Mar-26
Buy* 4,517 $0.934 Automatic Execution
 10:06:47 - 20-Mar-26
Buy* 34,596 $0.936 Automatic Execution
 09:57:12 - 20-Mar-26
Buy* 1 $0.936 Automatic Execution
 09:57:12 - 20-Mar-26
Buy* 1,282 $0.9331 Suspected BUY Trade
 09:50:18 - 20-Mar-26
Buy* 72 $0.94 SI Trade
 09:06:36 - 20-Mar-26
Unknown* 4,684 $0.938 Ordinary
 09:00:34 - 20-Mar-26
Sell* 2,810 $0.93705 Ordinary
 08:46:26 - 20-Mar-26
Buy* 17 $0.94 Automatic Execution
 08:39:00 - 20-Mar-26
Buy* 29 $0.94 SI Trade
 08:36:00 - 20-Mar-26
Buy* 8 $0.94 SI Trade
 08:36:00 - 20-Mar-26
Buy* 7 $0.94 SI Trade
 08:36:00 - 20-Mar-26
Buy* 576 $0.94 Automatic Execution
 08:33:46 - 20-Mar-26
Buy* 112 $0.94 SI Trade
 08:33:16 - 20-Mar-26
Sell* 47 $0.924 SI Trade
 08:06:26 - 20-Mar-26
Buy* 397 $0.94 SI Trade
 08:06:26 - 20-Mar-26
Sell* 12,829 $0.9292 Ordinary
 08:05:23 - 20-Mar-26
Buy* 2,728 $0.9342 Ordinary
 08:01:44 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18