| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,577 | $0.874 | Uncrossing Trade |
16:35:25 - 11-Jul-25 |
| Sell* | 500 | $0.8744 | Ordinary |
16:25:48 - 11-Jul-25 |
| Buy* | 40,000 | $0.878 | SI Trade |
16:13:03 - 11-Jul-25 |
| Buy* | 12,500 | $0.878 | SI Trade |
16:00:30 - 11-Jul-25 |
| Unknown* | 1 | $0.88367 | Currency Conversion Negotiated Trade |
15:55:24 - 11-Jul-25 |
| Buy* | 1,139 | $0.876 | Automatic Execution |
15:55:14 - 11-Jul-25 |
| Sell* | 114 | $0.872 | Automatic Execution |
15:55:14 - 11-Jul-25 |
| Buy* | 1,293 | $0.878 | Automatic Execution |
15:52:14 - 11-Jul-25 |
| Unknown* | 2 | $0.873537 | Currency Conversion Negotiated Trade |
15:18:36 - 11-Jul-25 |
| Unknown* | 4 | $0.884172 | Currency Conversion Negotiated Trade |
15:18:36 - 11-Jul-25 |
| Buy* | 561 | $0.876 | Automatic Execution |
15:13:06 - 11-Jul-25 |
| Buy* | 3,372 | $0.876 | Automatic Execution |
15:13:06 - 11-Jul-25 |
| Sell* | 12,976 | $0.862 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 11,836 | $0.864 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 50,000 | $0.868 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 6,929 | $0.87 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 50,000 | $0.872 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 10,000 | $0.872 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 6,822 | $0.874 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 12,000 | $0.874 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 2,284 | $0.874 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 4,996 | $0.876 | Automatic Execution |
15:12:55 - 11-Jul-25 |
| Sell* | 7,716 | $0.874 | Automatic Execution |
15:06:33 - 11-Jul-25 |
| Sell* | 8,500 | $0.878 | Automatic Execution |
15:06:22 - 11-Jul-25 |
| Sell* | 8,176 | $0.878 | Automatic Execution |
15:06:22 - 11-Jul-25 |
| Buy* | 2 | $0.88 | SI Trade |
15:04:42 - 11-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
15:04:42 - 11-Jul-25 |
| Sell* | 1,596 | $0.878 | Automatic Execution |
15:04:42 - 11-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
14:48:33 - 11-Jul-25 |
| Buy* | 303,300 | $0.8814 | Suspected BUY Trade |
14:36:35 - 11-Jul-25 |
| Sell* | 19,945 | $0.88 | Automatic Execution |
14:34:24 - 11-Jul-25 |
| Sell* | 114 | $0.88 | Automatic Execution |
14:33:54 - 11-Jul-25 |
| Unknown* | 697 | $0.885827 | Currency Conversion Negotiated Trade |
14:27:44 - 11-Jul-25 |
| Buy* | 4,941 | $0.88 | Automatic Execution |
14:07:05 - 11-Jul-25 |
| Sell* | 12,283 | $0.88 | Automatic Execution |
14:06:54 - 11-Jul-25 |
| Sell* | 25,000 | $0.88 | Automatic Execution |
14:06:26 - 11-Jul-25 |
| Sell* | 12,717 | $0.88 | Automatic Execution |
14:06:24 - 11-Jul-25 |
| Sell* | 5,119 | $0.88 | Automatic Execution |
14:06:24 - 11-Jul-25 |
| Sell* | 6,636 | $0.88 | Automatic Execution |
14:06:24 - 11-Jul-25 |
| Sell* | 13,245 | $0.88 | Automatic Execution |
14:06:20 - 11-Jul-25 |
| Sell* | 5,000 | $0.88 | Automatic Execution |
14:06:20 - 11-Jul-25 |
| Sell* | 8,245 | $0.88 | Automatic Execution |
14:06:20 - 11-Jul-25 |
| Sell* | 20,439 | $0.88 | Automatic Execution |
14:06:20 - 11-Jul-25 |
| Unknown* | 11,708 | $0.883209 | Currency Conversion Negotiated Trade |
14:05:52 - 11-Jul-25 |
| Unknown* | 31,897 | $0.883263 | Currency Conversion Negotiated Trade |
14:05:51 - 11-Jul-25 |
| Sell* | 3,000 | $0.882 | Automatic Execution |
14:04:47 - 11-Jul-25 |
| Sell* | 3,000 | $0.882 | SI Trade |
14:04:41 - 11-Jul-25 |
| Buy* | 40,000 | $0.8834 | Ordinary |
13:45:21 - 11-Jul-25 |
| Sell* | 4,560 | $0.88 | Automatic Execution |
13:34:24 - 11-Jul-25 |
| Sell* | 2,886 | $0.882 | Automatic Execution |
13:33:24 - 11-Jul-25 |
| Unknown* | 5,189 | $0.886695 | Ordinary Currency Conversion |
12:30:29 - 11-Jul-25 |
| Unknown* | 12,000 | $0.886438 | Ordinary Currency Conversion |
12:29:35 - 11-Jul-25 |
| Unknown* | 15,000 | $0.886098 | Ordinary Currency Conversion |
12:26:50 - 11-Jul-25 |
| Sell* | 770,000 | $0.8825 | Negotiated Trade |
12:20:56 - 11-Jul-25 |
| Buy* | 1,000 | $0.886 | Automatic Execution |
11:58:17 - 11-Jul-25 |
| Unknown* | 3,033 | $0.887265 | Ordinary Currency Conversion |
11:52:51 - 11-Jul-25 |
| Unknown* | 30,000 | $0.886465 | Ordinary Currency Conversion |
11:46:43 - 11-Jul-25 |
| Buy* | 1,425 | $0.88468 | Ordinary |
11:36:40 - 11-Jul-25 |
| Unknown* | 5,000 | $0.882843 | Currency Conversion Negotiated Trade |
11:16:51 - 11-Jul-25 |
| Buy* | 4 | $0.886 | SI Trade |
10:58:31 - 11-Jul-25 |
| Sell* | 114 | $0.882 | Automatic Execution |
10:58:31 - 11-Jul-25 |
| Unknown* | 105 | $0.886 | SI Trade |
10:23:43 - 11-Jul-25 |
| Buy* | 1,355 | $0.886 | Automatic Execution |
10:23:43 - 11-Jul-25 |
| Buy* | 5,250 | $0.886 | Automatic Execution |
10:23:43 - 11-Jul-25 |
| Buy* | 44 | $0.886 | SI Trade |
10:23:23 - 11-Jul-25 |
| Sell* | 4,000 | $0.88245 | Ordinary |
09:45:42 - 11-Jul-25 |
| Sell* | 8,360 | $0.88246 | Ordinary |
09:20:07 - 11-Jul-25 |
| Sell* | 4,143 | $0.88246 | Ordinary |
09:20:07 - 11-Jul-25 |
| Sell* | 583 | $0.88246 | Ordinary |
09:15:07 - 11-Jul-25 |
| Sell* | 220 | $0.88246 | Ordinary |
09:15:07 - 11-Jul-25 |
| Buy* | 113 | $0.886 | SI Trade |
09:09:47 - 11-Jul-25 |
| Sell* | 22,000 | $0.87958 | Ordinary |
09:06:55 - 11-Jul-25 |
| Sell* | 200,000 | $0.882 | Ordinary |
08:40:26 - 11-Jul-25 |
| Buy* | 3 | $0.886 | SI Trade |
08:36:03 - 11-Jul-25 |
| Buy* | 1 | $0.886 | SI Trade |
08:36:03 - 11-Jul-25 |
| Buy* | 6,605 | $0.882 | Automatic Execution |
08:00:22 - 11-Jul-25 |
| Sell* | 2,875 | $0.88 | Uncrossing Trade |
08:00:22 - 11-Jul-25 |
| Buy* | 250,000 | $0.882 | Suspected BUY Trade |
16:37:10 - 10-Jul-25 |
| Buy* | 15,530 | $0.88 | Automatic Execution |
16:35:39 - 10-Jul-25 |
| Buy* | 60,927 | $0.88 | Suspected BUY Trade |
16:35:26 - 10-Jul-25 |
| Buy* | 73 | $0.882 | Automatic Execution |
16:08:01 - 10-Jul-25 |
| Sell* | 8,927 | $0.882 | Automatic Execution |
16:08:01 - 10-Jul-25 |
| Sell* | 1,971 | $0.882 | Automatic Execution |
16:07:31 - 10-Jul-25 |
| Sell* | 114 | $0.882 | Automatic Execution |
16:07:31 - 10-Jul-25 |
| Sell* | 876 | $0.882 | Automatic Execution |
16:07:31 - 10-Jul-25 |
| Sell* | 12,042 | $0.882 | Automatic Execution |
16:07:30 - 10-Jul-25 |
| Sell* | 10,401 | $0.882 | Automatic Execution |
16:07:30 - 10-Jul-25 |
| Buy* | 1 | $0.884 | SI Trade |
16:07:26 - 10-Jul-25 |
| Unknown* | 19,968 | $0.881242 | Currency Conversion Negotiated Trade |
15:52:31 - 10-Jul-25 |
| Sell* | 1,641 | $0.882 | Automatic Execution |
15:47:29 - 10-Jul-25 |
| Buy* | 2,309 | $0.8851 | Ordinary |
15:46:49 - 10-Jul-25 |
| Sell* | 105 | $0.88 | Automatic Execution |
15:39:21 - 10-Jul-25 |
| Sell* | 9 | $0.88 | Automatic Execution |
15:39:21 - 10-Jul-25 |
| Sell* | 316 | $0.88 | Automatic Execution |
15:39:21 - 10-Jul-25 |
| Sell* | 114 | $0.88 | Automatic Execution |
15:39:14 - 10-Jul-25 |
| Sell* | 499 | $0.88 | Automatic Execution |
15:39:14 - 10-Jul-25 |
| Buy* | 1,608 | $0.882 | Automatic Execution |
15:39:14 - 10-Jul-25 |
| Sell* | 114 | $0.88 | Automatic Execution |
15:26:02 - 10-Jul-25 |
| Sell* | 2,261 | $0.87865 | Ordinary |
15:24:25 - 10-Jul-25 |
| Sell* | 8,474 | $0.88 | SI Trade |
15:12:56 - 10-Jul-25 |
| Buy* | 16,065 | $0.882 | Automatic Execution |
15:12:56 - 10-Jul-25 |
| Sell* | 13,152 | $0.88 | Automatic Execution |
15:12:56 - 10-Jul-25 |
| Buy* | 1 | $0.88 | Automatic Execution |
15:12:56 - 10-Jul-25 |
| Buy* | 4,843 | $0.88 | Automatic Execution |
15:12:56 - 10-Jul-25 |
| Buy* | 4,501 | $0.88 | Automatic Execution |
15:12:56 - 10-Jul-25 |
| Buy* | 5,132 | $0.88 | Automatic Execution |
15:12:56 - 10-Jul-25 |
| Buy* | 708,474 | $0.88 | Suspected BUY Trade |
15:10:12 - 10-Jul-25 |
| Sell* | 114 | $0.874 | Automatic Execution |
15:10:11 - 10-Jul-25 |
| Sell* | 27,500 | $0.8765 | Negotiated Trade |
15:05:04 - 10-Jul-25 |
| Unknown* | 4,583 | $0.88263 | Ordinary Currency Conversion |
14:57:28 - 10-Jul-25 |
| Buy* | 30,212 | $0.87916 | Ordinary |
14:56:54 - 10-Jul-25 |
| Buy* | 14 | $0.88 | SI Trade |
14:53:56 - 10-Jul-25 |
| Sell* | 38,813 | $0.87446 | Ordinary |
14:17:38 - 10-Jul-25 |
| Sell* | 5,186 | $0.87446 | Ordinary |
14:01:27 - 10-Jul-25 |
| Unknown* | 3,860 | $0.881228 | Currency Conversion Negotiated Trade |
13:59:26 - 10-Jul-25 |
| Unknown* | 24,006 | $0.87565 | Ordinary Currency Conversion |
13:58:42 - 10-Jul-25 |
| Sell* | 43,379 | $0.872 | Automatic Execution |
13:56:38 - 10-Jul-25 |
| Sell* | 55,839 | $0.872 | Automatic Execution |
13:56:38 - 10-Jul-25 |
| Sell* | 1,205 | $0.874 | Automatic Execution |
13:56:06 - 10-Jul-25 |
| Sell* | 10,000 | $0.876 | Automatic Execution |
13:56:06 - 10-Jul-25 |
| Sell* | 9,886 | $0.876 | Automatic Execution |
13:56:06 - 10-Jul-25 |
| Sell* | 896 | $0.878 | Automatic Execution |
13:55:58 - 10-Jul-25 |
| Sell* | 759 | $0.8784 | Negotiated Trade |
13:33:40 - 10-Jul-25 |
| Unknown* | 1,430 | $0.882725 | Currency Conversion Negotiated Trade |
13:08:28 - 10-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
11:59:25 - 10-Jul-25 |
| Buy* | 100 | $0.882 | SI Trade |
11:42:01 - 10-Jul-25 |
| Buy* | 5 | $0.882 | SI Trade |
11:42:01 - 10-Jul-25 |
| Sell* | 2,090 | $0.87964 | Ordinary |
11:19:35 - 10-Jul-25 |
| Unknown* | 3,789 | $0.877432 | Currency Conversion Negotiated Trade |
11:18:15 - 10-Jul-25 |
| Buy* | 1 | $0.882 | SI Trade |
11:06:50 - 10-Jul-25 |
| Buy* | 21 | $0.882 | SI Trade |
11:06:50 - 10-Jul-25 |
| Sell* | 74 | $0.878 | SI Trade |
11:06:50 - 10-Jul-25 |
| Buy* | 30,000 | $0.882 | Ordinary |
11:06:31 - 10-Jul-25 |
| Unknown* | 33,417 | $0.877622 | Ordinary Currency Conversion |
10:52:27 - 10-Jul-25 |
| Unknown* | 28,526 | $0.879174 | Ordinary Currency Conversion |
10:48:31 - 10-Jul-25 |
| Sell* | 10,000 | $0.88041 | Ordinary |
09:50:29 - 10-Jul-25 |
| Buy* | 3 | $0.886 | SI Trade |
09:46:21 - 10-Jul-25 |
| Sell* | 114 | $0.876 | Automatic Execution |
09:46:21 - 10-Jul-25 |
| Sell* | 4,400 | $0.8804 | Negotiated Trade |
08:50:29 - 10-Jul-25 |
| Sell* | 22,617 | $0.872 | Automatic Execution |
08:10:23 - 10-Jul-25 |
| Sell* | 27,383 | $0.872 | Automatic Execution |
08:10:23 - 10-Jul-25 |
| Buy* | 6,252 | $0.874 | Automatic Execution |
08:10:23 - 10-Jul-25 |
| Sell* | 1,394 | $0.874 | Automatic Execution |
08:10:23 - 10-Jul-25 |
| Sell* | 60,146 | $0.874 | Automatic Execution |
08:10:23 - 10-Jul-25 |
| Sell* | 798 | $0.878 | Automatic Execution |
16:29:38 - 09-Jul-25 |
| Sell* | 73 | $0.878 | Automatic Execution |
16:16:07 - 09-Jul-25 |
| Sell* | 41 | $0.878 | Automatic Execution |
16:16:07 - 09-Jul-25 |
| Sell* | 409 | $0.878 | Automatic Execution |
16:16:07 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
16:15:37 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
16:15:01 - 09-Jul-25 |
| Sell* | 157 | $0.878 | Automatic Execution |
16:15:01 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
16:00:06 - 09-Jul-25 |
| Sell* | 516 | $0.878 | Automatic Execution |
16:00:06 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
15:59:19 - 09-Jul-25 |
| Sell* | 343 | $0.878 | Automatic Execution |
15:59:19 - 09-Jul-25 |
| Buy* | 5,316 | $0.882 | Automatic Execution |
15:56:53 - 09-Jul-25 |
| Unknown* | 1 | $0.873595 | Currency Conversion Negotiated Trade |
15:55:18 - 09-Jul-25 |
| Unknown* | 250,000 | $0.88 | Negotiated Trade |
15:54:39 - 09-Jul-25 |
| Unknown* | 3,847 | $0.881845 | Currency Conversion Negotiated Trade |
15:53:36 - 09-Jul-25 |
| Buy* | 5,066 | $0.882 | Automatic Execution |
15:45:06 - 09-Jul-25 |
| Buy* | 18,113 | $0.882 | Automatic Execution |
15:43:08 - 09-Jul-25 |
| Buy* | 11,358 | $0.88 | Automatic Execution |
15:35:57 - 09-Jul-25 |
| Buy* | 14,957 | $0.88 | Automatic Execution |
15:35:57 - 09-Jul-25 |
| Buy* | 10,000 | $0.88 | Ordinary |
15:35:08 - 09-Jul-25 |
| Unknown* | 10,000 | $0.88 | OTC Trade |
15:35:08 - 09-Jul-25 |
| Buy* | 6,188 | $0.88 | Automatic Execution |
15:35:06 - 09-Jul-25 |
| Buy* | 6,461 | $0.88 | Automatic Execution |
15:33:26 - 09-Jul-25 |
| Buy* | 4,616 | $0.88 | Automatic Execution |
15:31:46 - 09-Jul-25 |
| Buy* | 1,954 | $0.88 | Automatic Execution |
15:30:13 - 09-Jul-25 |
| Buy* | 23,015 | $0.88 | Automatic Execution |
15:30:13 - 09-Jul-25 |
| Buy* | 4,615 | $0.88 | Automatic Execution |
15:28:26 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Sell* | 2,022 | $0.878 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Buy* | 7,513 | $0.88 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Buy* | 4,789 | $0.88 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Sell* | 16,838 | $0.88 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Buy* | 3,620 | $0.88 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Buy* | 4,842 | $0.88 | Automatic Execution |
15:24:31 - 09-Jul-25 |
| Sell* | 142 | $0.878 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Sell* | 16 | $0.878 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Sell* | 252 | $0.878 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Sell* | 114 | $0.878 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Buy* | 3,873 | $0.88 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Unknown* | 4,635 | $0.87829 | Currency Conversion Negotiated Trade |
15:17:58 - 09-Jul-25 |
| Buy* | 3,587 | $0.88 | Automatic Execution |
15:17:42 - 09-Jul-25 |
| Unknown* | 6,314 | $0.88 | Automatic Execution |
15:17:42 - 09-Jul-25 |
| Buy* | 1,727 | $0.88 | Automatic Execution |
15:17:42 - 09-Jul-25 |
| Buy* | 6,892 | $0.88 | Automatic Execution |
15:17:42 - 09-Jul-25 |
| Unknown* | 8 | $0.882117 | Currency Conversion Negotiated Trade |
15:14:30 - 09-Jul-25 |
| Buy* | 1 | $0.88 | SI Trade |
14:49:57 - 09-Jul-25 |
| Buy* | 87 | $0.88 | SI Trade |
14:49:57 - 09-Jul-25 |
| Sell* | 7,500 | $0.878 | Automatic Execution |
14:49:57 - 09-Jul-25 |
| Buy* | 5,410 | $0.88 | Automatic Execution |
14:49:57 - 09-Jul-25 |
| Buy* | 3,209 | $0.88 | Automatic Execution |
14:49:57 - 09-Jul-25 |
| Buy* | 4,616 | $0.88 | Automatic Execution |
14:49:57 - 09-Jul-25 |
| Buy* | 13,639 | $0.8798 | Ordinary |
14:47:01 - 09-Jul-25 |
| Unknown* | 6,000 | $0.876851 | Ordinary Currency Conversion |
14:35:09 - 09-Jul-25 |
| Buy* | 9,092 | $0.87988 | Ordinary |
14:23:46 - 09-Jul-25 |
| Sell* | 114 | $0.876 | Automatic Execution |
14:02:06 - 09-Jul-25 |