| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,409 | $0.872 | Suspected BUY Trade |
16:35:29 - 03-Apr-25 |
| Sell* | 10,000 | $0.87 | Automatic Execution |
16:28:09 - 03-Apr-25 |
| Buy* | 2,950 | $0.8719 | Ordinary |
16:27:27 - 03-Apr-25 |
| Sell* | 12,500 | $0.87031 | Ordinary |
16:15:31 - 03-Apr-25 |
| Sell* | 18,026 | $0.87 | Automatic Execution |
16:06:59 - 03-Apr-25 |
| Buy* | 41,500 | $0.872 | Ordinary |
16:03:37 - 03-Apr-25 |
| Buy* | 3,870 | $0.8719 | Ordinary |
16:01:04 - 03-Apr-25 |
| Buy* | 5 | $0.872 | Automatic Execution |
15:47:21 - 03-Apr-25 |
| Buy* | 19,122 | $0.872 | Automatic Execution |
15:47:21 - 03-Apr-25 |
| Buy* | 719 | $0.872 | Automatic Execution |
15:47:21 - 03-Apr-25 |
| Unknown* | 25,500 | $0.864761 | Currency Conversion Negotiated Trade |
15:46:18 - 03-Apr-25 |
| Unknown* | -25,500 | $0.87 | Ordinary Correction |
15:45:29 - 03-Apr-25 |
| Sell* | 25,500 | $0.87 | Ordinary |
15:45:29 - 03-Apr-25 |
| Unknown* | 4,304 | $0.8637 | Currency Conversion Negotiated Trade |
15:43:27 - 03-Apr-25 |
| Unknown* | -25,500 | $0.862715 | Correction Currency Conversion Negotiated Trade |
15:43:26 - 03-Apr-25 |
| Unknown* | 25,500 | $0.862715 | Currency Conversion Negotiated Trade |
15:43:26 - 03-Apr-25 |
| Buy* | 6,970 | $0.8712 | Ordinary |
15:42:26 - 03-Apr-25 |
| Sell* | 1,974 | $0.87 | Automatic Execution |
15:40:28 - 03-Apr-25 |
| Sell* | 202 | $0.87 | Automatic Execution |
15:40:28 - 03-Apr-25 |
| Sell* | 2,518 | $0.8708 | Ordinary |
15:22:09 - 03-Apr-25 |
| Unknown* | 12 | $0.872417 | Currency Conversion Negotiated Trade |
15:14:09 - 03-Apr-25 |
| Buy* | 4,468 | $0.8732 | Ordinary |
15:12:25 - 03-Apr-25 |
| Unknown* | 77 | $0.866824 | Currency Conversion Negotiated Trade |
14:18:26 - 03-Apr-25 |
| Sell* | 20,000 | $0.872 | Automatic Execution |
13:53:40 - 03-Apr-25 |
| Sell* | 3,000 | $0.8715 | Negotiated Trade |
13:28:53 - 03-Apr-25 |
| Buy* | 281 | $0.874 | Automatic Execution |
13:26:52 - 03-Apr-25 |
| Buy* | 14,217 | $0.874 | Automatic Execution |
13:26:52 - 03-Apr-25 |
| Sell* | 69 | $0.87 | Automatic Execution |
13:17:43 - 03-Apr-25 |
| Sell* | 2,875 | $0.87 | Automatic Execution |
13:17:43 - 03-Apr-25 |
| Sell* | 200 | $0.872 | Automatic Execution |
13:17:43 - 03-Apr-25 |
| Sell* | 1,356 | $0.872 | Automatic Execution |
13:17:43 - 03-Apr-25 |
| Sell* | 50,000 | $0.874 | Automatic Execution |
13:17:43 - 03-Apr-25 |
| Buy* | 89 | $0.878 | SI Trade |
12:59:29 - 03-Apr-25 |
| Buy* | 37 | $0.878 | SI Trade |
12:59:29 - 03-Apr-25 |
| Buy* | 15 | $0.878 | SI Trade |
12:59:29 - 03-Apr-25 |
| Buy* | 18 | $0.878 | SI Trade |
12:59:29 - 03-Apr-25 |
| Buy* | 200 | $0.878 | SI Trade |
12:59:29 - 03-Apr-25 |
| Buy* | 12,600 | $0.8764 | Suspected BUY Trade |
12:55:30 - 03-Apr-25 |
| Buy* | 12,600 | $0.88 | Suspected BUY Trade |
12:55:20 - 03-Apr-25 |
| Buy* | 1,500 | $0.8778 | Ordinary |
12:16:08 - 03-Apr-25 |
| Buy* | 4,110 | $0.8765 | Ordinary |
11:53:49 - 03-Apr-25 |
| Buy* | 4,110 | $0.8765 | Suspected BUY Trade |
11:53:37 - 03-Apr-25 |
| Buy* | 17,575 | $0.87796 | Ordinary |
11:35:14 - 03-Apr-25 |
| Unknown* | 10,378 | $0.870025 | Ordinary Currency Conversion |
11:12:15 - 03-Apr-25 |
| Unknown* | 14,999 | $0.87128 | Ordinary Currency Conversion |
11:01:51 - 03-Apr-25 |
| Buy* | 7,349 | $0.87796 | Ordinary |
10:52:00 - 03-Apr-25 |
| Unknown* | 5,979 | $0.874312 | Currency Conversion Negotiated Trade |
10:47:50 - 03-Apr-25 |
| Unknown* | 1,192 | $0.872404 | Currency Conversion Negotiated Trade |
10:07:49 - 03-Apr-25 |
| Unknown* | 11,931 | $0.876246 | Ordinary Currency Conversion |
08:40:30 - 03-Apr-25 |
| Unknown* | 2,040 | $0.877056 | Currency Conversion Negotiated Trade |
08:38:18 - 03-Apr-25 |
| Unknown* | 1,772 | $0.877866 | Currency Conversion Negotiated Trade |
08:12:56 - 03-Apr-25 |
| Unknown* | 5,567 | $0.87928 | Ordinary |
08:03:59 - 03-Apr-25 |
| Unknown* | -5,567 | $0.875684 | Ordinary Correction Currency Conversion |
08:03:59 - 03-Apr-25 |
| Unknown* | 5,567 | $0.875684 | Ordinary Currency Conversion |
08:03:59 - 03-Apr-25 |
| Buy* | 2,920 | $0.87871 | Ordinary |
08:01:11 - 03-Apr-25 |
| Buy* | 39,251 | $0.886 | Suspected BUY Trade |
16:35:02 - 02-Apr-25 |
| Buy* | 2,363 | $0.888 | SI Trade |
16:22:39 - 02-Apr-25 |
| Unknown* | 14,620 | $0.884031 | Ordinary Currency Conversion |
16:20:00 - 02-Apr-25 |
| Unknown* | 2,358 | $0.888 | SI Trade |
15:59:40 - 02-Apr-25 |
| Sell* | 10,000 | $0.88756 | Ordinary |
15:56:29 - 02-Apr-25 |
| Unknown* | 8,500 | $0.888245 | Currency Conversion Negotiated Trade |
15:50:16 - 02-Apr-25 |
| Unknown* | 7,303 | $0.884871 | Ordinary Currency Conversion |
15:49:39 - 02-Apr-25 |
| Unknown* | 1,100 | $0.888 | Automatic Execution |
15:38:12 - 02-Apr-25 |
| Sell* | 300 | $0.88756 | Ordinary |
15:37:41 - 02-Apr-25 |
| Sell* | 1,820 | $0.88756 | Ordinary |
15:27:37 - 02-Apr-25 |
| Sell* | 10,000 | $0.88756 | Ordinary |
15:26:18 - 02-Apr-25 |
| Unknown* | 1,185 | $0.885052 | Ordinary Currency Conversion |
15:20:57 - 02-Apr-25 |
| Unknown* | 25,000 | $0.888 | Automatic Execution |
15:13:41 - 02-Apr-25 |
| Unknown* | 182 | $0.889201 | Ordinary Currency Conversion |
15:00:59 - 02-Apr-25 |
| Unknown* | 1,440 | $0.889576 | Currency Conversion Negotiated Trade |
15:00:07 - 02-Apr-25 |
| Unknown* | 889 | $0.888 | SI Trade |
14:55:00 - 02-Apr-25 |
| Unknown* | 679 | $0.888 | SI Trade |
14:48:33 - 02-Apr-25 |
| Unknown* | 400 | $0.888 | Automatic Execution |
14:43:23 - 02-Apr-25 |
| Unknown* | 2,430 | $0.89 | OTC Trade |
14:43:07 - 02-Apr-25 |
| Sell* | 13 | $0.886 | SI Trade |
14:35:54 - 02-Apr-25 |
| Buy* | 1 | $0.888 | SI Trade |
14:27:02 - 02-Apr-25 |
| Unknown* | 15 | $0.888 | Automatic Execution |
14:25:02 - 02-Apr-25 |
| Unknown* | 1,000 | $0.888 | Automatic Execution |
14:12:51 - 02-Apr-25 |
| Unknown* | 613 | $0.889692 | Currency Conversion Negotiated Trade |
14:10:04 - 02-Apr-25 |
| Buy* | 8,445 | $0.888 | Automatic Execution |
13:19:39 - 02-Apr-25 |
| Buy* | 708 | $0.888 | SI Trade |
13:10:02 - 02-Apr-25 |
| Buy* | 724 | $0.888 | SI Trade |
13:06:42 - 02-Apr-25 |
| Buy* | 94 | $0.888 | SI Trade |
13:05:39 - 02-Apr-25 |
| Unknown* | 29,865 | $0.888 | Automatic Execution |
13:05:39 - 02-Apr-25 |
| Buy* | 20,135 | $0.888 | Automatic Execution |
13:05:39 - 02-Apr-25 |
| Buy* | 113 | $0.888 | Automatic Execution |
13:05:39 - 02-Apr-25 |
| Unknown* | 1,700 | $0.89 | OTC Trade |
12:54:22 - 02-Apr-25 |
| Sell* | 380 | $0.8876 | Negotiated Trade |
12:37:00 - 02-Apr-25 |
| Unknown* | 15,000 | $0.888 | Automatic Execution |
12:03:39 - 02-Apr-25 |
| Unknown* | 1,451 | $0.890158 | Currency Conversion Negotiated Trade |
11:29:56 - 02-Apr-25 |
| Sell* | 1 | $0.886 | SI Trade |
11:15:38 - 02-Apr-25 |
| Sell* | 6,885 | $0.88672 | Ordinary |
10:53:16 - 02-Apr-25 |
| Unknown* | 7,585 | $0.891605 | Currency Conversion Negotiated Trade |
10:47:24 - 02-Apr-25 |
| Buy* | 4 | $0.89 | SI Trade |
10:36:07 - 02-Apr-25 |
| Unknown* | 1,220 | $0.885841 | Ordinary Currency Conversion |
10:29:41 - 02-Apr-25 |
| Unknown* | 1,430 | $0.892639 | Currency Conversion Negotiated Trade |
10:15:24 - 02-Apr-25 |
| Sell* | 30 | $0.884 | SI Trade |
09:51:12 - 02-Apr-25 |
| Sell* | 719 | $0.884 | SI Trade |
09:49:54 - 02-Apr-25 |
| Buy* | 719 | $0.892 | SI Trade |
09:04:28 - 02-Apr-25 |
| Unknown* | 288 | $0.895483 | Currency Conversion Negotiated Trade |
08:32:20 - 02-Apr-25 |
| Buy* | 240 | $0.892 | SI Trade |
08:30:08 - 02-Apr-25 |
| Buy* | 1,300 | $0.892 | SI Trade |
08:29:58 - 02-Apr-25 |
| Buy* | 46 | $0.892 | SI Trade |
08:29:58 - 02-Apr-25 |
| Sell* | 74,990 | $0.8804 | Ordinary |
08:10:32 - 02-Apr-25 |
| Sell* | 15,000 | $0.8822 | Ordinary |
08:03:57 - 02-Apr-25 |
| Buy* | 1 | $0.894 | SI Trade |
08:00:11 - 02-Apr-25 |
| Buy* | 50 | $0.894 | SI Trade |
08:00:11 - 02-Apr-25 |
| Buy* | 1 | $0.888 | Automatic Execution |
08:00:11 - 02-Apr-25 |
| Buy* | 683 | $0.888 | Suspected BUY Trade |
08:00:11 - 02-Apr-25 |
| Sell* | 17,476 | $0.888 | Automatic Execution |
16:35:18 - 01-Apr-25 |
| Sell* | 90,763 | $0.888 | Uncrossing Trade |
16:35:18 - 01-Apr-25 |
| Sell* | 26,000 | $0.8797 | Ordinary |
16:25:57 - 01-Apr-25 |
| Buy* | 22,508 | $0.886 | Automatic Execution |
16:16:06 - 01-Apr-25 |
| Buy* | 4 | $0.882 | Automatic Execution |
16:16:03 - 01-Apr-25 |
| Sell* | 3,386 | $0.88 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Sell* | 6,259 | $0.88 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 801 | $0.886 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 59,376 | $0.886 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 13,977 | $0.886 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 6,303 | $0.886 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Sell* | 3,741 | $0.88 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 93,750 | $0.886 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 50,437 | $0.886 | Automatic Execution |
16:15:59 - 01-Apr-25 |
| Buy* | 469,079 | $0.886 | Suspected BUY Trade |
16:15:40 - 01-Apr-25 |
| Buy* | 7,853 | $0.886 | Automatic Execution |
16:13:12 - 01-Apr-25 |
| Sell* | 22 | $0.884 | Automatic Execution |
15:58:17 - 01-Apr-25 |
| Sell* | 120 | $0.884 | Automatic Execution |
15:58:17 - 01-Apr-25 |
| Buy* | 72 | $0.888 | SI Trade |
15:55:32 - 01-Apr-25 |
| Unknown* | 1 | $0.881151 | Currency Conversion Negotiated Trade |
15:55:10 - 01-Apr-25 |
| Unknown* | 260 | $0.884 | Ordinary |
15:38:45 - 01-Apr-25 |
| Unknown* | 3,000 | $0.890799 | Currency Conversion Negotiated Trade |
15:32:07 - 01-Apr-25 |
| Unknown* | 22,888 | $0.884 | Ordinary |
15:30:23 - 01-Apr-25 |
| Unknown* | 3 | $0.894472 | Currency Conversion Negotiated Trade |
15:11:11 - 01-Apr-25 |
| Sell* | 1 | $0.88 | SI Trade |
15:10:20 - 01-Apr-25 |
| Sell* | 8,889 | $0.886 | Automatic Execution |
15:10:20 - 01-Apr-25 |
| Sell* | 5,034 | $0.8867 | Negotiated Trade |
14:50:54 - 01-Apr-25 |
| Unknown* | 4,329 | $0.889907 | Ordinary Currency Conversion |
14:10:39 - 01-Apr-25 |
| Buy* | 12 | $0.888 | SI Trade |
13:49:58 - 01-Apr-25 |
| Buy* | 14 | $0.888 | SI Trade |
13:49:58 - 01-Apr-25 |
| Buy* | 14 | $0.888 | SI Trade |
13:49:58 - 01-Apr-25 |
| Buy* | 12 | $0.888 | SI Trade |
13:49:58 - 01-Apr-25 |
| Buy* | 7 | $0.888 | SI Trade |
13:49:58 - 01-Apr-25 |
| Buy* | 16 | $0.888 | SI Trade |
13:49:58 - 01-Apr-25 |
| Sell* | 6,111 | $0.886 | Automatic Execution |
13:49:58 - 01-Apr-25 |
| Buy* | 136 | $0.89 | SI Trade |
12:53:38 - 01-Apr-25 |
| Sell* | 1,000 | $0.888 | Automatic Execution |
12:53:38 - 01-Apr-25 |
| Sell* | 2,332 | $0.888 | Automatic Execution |
12:53:38 - 01-Apr-25 |
| Sell* | 15,000 | $0.888 | Automatic Execution |
12:53:38 - 01-Apr-25 |
| Sell* | 75,000 | $0.8885 | Ordinary |
12:25:02 - 01-Apr-25 |
| Sell* | 30,000 | $0.8896 | Ordinary |
12:21:14 - 01-Apr-25 |
| Sell* | 41,814 | $0.88959 | Ordinary |
12:19:48 - 01-Apr-25 |
| Sell* | 102,073 | $0.888 | Ordinary |
11:57:04 - 01-Apr-25 |
| Sell* | 7,583 | $0.8881 | Ordinary |
11:48:28 - 01-Apr-25 |
| Sell* | 15,000 | $0.8885 | Negotiated Trade |
11:34:36 - 01-Apr-25 |
| Sell* | 95,000 | $0.8866 | Ordinary |
10:59:04 - 01-Apr-25 |
| Buy* | 125 | $0.894 | SI Trade |
10:40:46 - 01-Apr-25 |
| Buy* | 1,400 | $0.891 | Ordinary |
10:34:51 - 01-Apr-25 |
| Buy* | 1 | $0.894 | SI Trade |
10:29:52 - 01-Apr-25 |
| Unknown* | 14,386 | $0.894071 | Currency Conversion Negotiated Trade |
10:15:04 - 01-Apr-25 |
| Buy* | 100 | $0.894 | SI Trade |
09:55:40 - 01-Apr-25 |
| Sell* | 4,000 | $0.88512 | Ordinary |
09:51:14 - 01-Apr-25 |
| Buy* | 12 | $0.894 | SI Trade |
09:33:10 - 01-Apr-25 |
| Buy* | 3,460 | $0.89244 | Ordinary |
09:10:31 - 01-Apr-25 |
| Buy* | 10 | $0.894 | SI Trade |
08:40:59 - 01-Apr-25 |
| Sell* | 5 | $0.88 | SI Trade |
08:23:35 - 01-Apr-25 |
| Sell* | 5 | $0.88 | SI Trade |
08:03:38 - 01-Apr-25 |
| Sell* | 50,000 | $0.88364 | Ordinary |
08:03:17 - 01-Apr-25 |
| Buy* | 200 | $0.894 | SI Trade |
08:00:21 - 01-Apr-25 |
| Buy* | 53,338 | $0.886 | Suspected BUY Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 6,538 | $0.886 | Automatic Execution |
16:25:26 - 31-Mar-25 |
| Buy* | 74 | $0.886 | Automatic Execution |
16:25:25 - 31-Mar-25 |
| Buy* | 10 | $0.886 | SI Trade |
16:25:24 - 31-Mar-25 |
| Sell* | 7,486 | $0.886 | Automatic Execution |
16:25:24 - 31-Mar-25 |
| Buy* | 50,000 | $0.886 | Automatic Execution |
16:25:24 - 31-Mar-25 |
| Sell* | 1,084 | $0.886 | Automatic Execution |
16:25:24 - 31-Mar-25 |
| Sell* | 42,349 | $0.886 | Automatic Execution |
16:25:24 - 31-Mar-25 |
| Sell* | 45,543 | $0.886 | Automatic Execution |
16:25:24 - 31-Mar-25 |
| Sell* | 4,210 | $0.88652 | Ordinary |
16:24:02 - 31-Mar-25 |
| Buy* | 992 | $0.888 | SI Trade |
16:23:10 - 31-Mar-25 |
| Buy* | 2,465 | $0.886 | Automatic Execution |
16:11:34 - 31-Mar-25 |
| Sell* | 564 | $0.886 | Automatic Execution |
16:11:34 - 31-Mar-25 |
| Sell* | 46,971 | $0.886 | Automatic Execution |
16:11:34 - 31-Mar-25 |
| Sell* | 135,297 | $0.88604 | Ordinary |
16:04:44 - 31-Mar-25 |
| Unknown* | 1 | $0.896879 | Currency Conversion Negotiated Trade |
15:55:18 - 31-Mar-25 |
| Buy* | 138 | $0.89 | SI Trade |
15:33:16 - 31-Mar-25 |
| Buy* | 2,335 | $0.89 | Automatic Execution |
15:33:16 - 31-Mar-25 |
| Sell* | 2,734 | $0.88704 | Ordinary |
15:31:40 - 31-Mar-25 |
| Sell* | 15,000 | $0.88704 | Ordinary |
15:15:08 - 31-Mar-25 |
| Unknown* | 9 | $0.884115 | Currency Conversion Negotiated Trade |
15:11:57 - 31-Mar-25 |
| Buy* | 541 | $0.89 | SI Trade |
15:06:40 - 31-Mar-25 |
| Buy* | 90 | $0.89 | Automatic Execution |
14:50:05 - 31-Mar-25 |
| Buy* | 49 | $0.89 | SI Trade |
14:43:40 - 31-Mar-25 |
| Buy* | 2,066 | $0.88841 | Ordinary |
14:37:33 - 31-Mar-25 |
| Buy* | 3,625 | $0.89 | Ordinary |
14:36:44 - 31-Mar-25 |
| Unknown* | 7,267 | $0.891592 | Ordinary Currency Conversion |
14:16:50 - 31-Mar-25 |
| Buy* | 1,500 | $0.89 | Ordinary |
14:14:19 - 31-Mar-25 |
| Buy* | 7,000 | $0.89 | Ordinary |
14:01:08 - 31-Mar-25 |
| Buy* | 24,100 | $0.8884 | Suspected BUY Trade |
14:00:20 - 31-Mar-25 |
| Unknown* | 1,346 | $0.888 | Automatic Execution |
13:32:38 - 31-Mar-25 |
| Buy* | 2,246 | $0.89 | Automatic Execution |
13:08:11 - 31-Mar-25 |