| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,250 | $0.90319 | Ordinary |
08:35:27 - 05-Nov-25 |
| Buy* | 42 | $0.91 | SI Trade |
08:23:41 - 05-Nov-25 |
| Buy* | 30 | $0.91 | SI Trade |
08:23:41 - 05-Nov-25 |
| Sell* | 1,750 | $0.90118 | Ordinary |
08:18:07 - 05-Nov-25 |
| Buy* | 15 | $0.91 | SI Trade |
08:08:04 - 05-Nov-25 |
| Buy* | 2 | $0.912 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 1 | $0.912 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 88 | $0.912 | SI Trade |
08:00:05 - 05-Nov-25 |
| Sell* | 775 | $0.89607 | SI Trade Suspected SELL Trade |
16:47:03 - 04-Nov-25 |
| Sell* | 52,290 | $0.896 | Uncrossing Trade |
16:35:07 - 04-Nov-25 |
| Unknown* | 14,374 | $0.902677 | Ordinary Currency Conversion |
15:44:57 - 04-Nov-25 |
| Buy* | 4,800 | $0.896 | Automatic Execution |
15:39:15 - 04-Nov-25 |
| Buy* | 3,648 | $0.896 | Automatic Execution |
15:39:01 - 04-Nov-25 |
| Sell* | 18,012 | $0.896 | Automatic Execution |
15:39:01 - 04-Nov-25 |
| Buy* | 5,702 | $0.90139 | Ordinary |
15:33:37 - 04-Nov-25 |
| Unknown* | 10,600 | $0.90 | OTC Trade |
15:29:46 - 04-Nov-25 |
| Buy* | 240 | $0.902 | SI Trade |
15:26:33 - 04-Nov-25 |
| Buy* | 2,237 | $0.90 | SI Trade |
15:08:46 - 04-Nov-25 |
| Buy* | 299 | $0.902 | SI Trade |
15:08:46 - 04-Nov-25 |
| Buy* | 13 | $0.902 | SI Trade |
15:08:46 - 04-Nov-25 |
| Sell* | 12,802 | $0.89776 | Ordinary |
14:27:25 - 04-Nov-25 |
| Buy* | 27,218 | $0.90 | Automatic Execution |
14:05:58 - 04-Nov-25 |
| Unknown* | 68 | $0.903281 | Currency Conversion Negotiated Trade |
13:41:12 - 04-Nov-25 |
| Unknown* | 1,700 | $0.894 | OTC Trade |
13:04:15 - 04-Nov-25 |
| Buy* | 17,000 | $0.89993 | Ordinary |
12:09:03 - 04-Nov-25 |
| Sell* | 34,000 | $0.89635 | Ordinary |
11:52:09 - 04-Nov-25 |
| Buy* | 20,000 | $0.8994 | Ordinary |
11:50:24 - 04-Nov-25 |
| Sell* | 7,500 | $0.89664 | Ordinary |
11:50:14 - 04-Nov-25 |
| Buy* | 3,100 | $0.8994 | Ordinary |
11:31:38 - 04-Nov-25 |
| Unknown* | 4,250 | $0.899618 | Ordinary Currency Conversion |
11:20:21 - 04-Nov-25 |
| Buy* | 3,779 | $0.896 | Automatic Execution |
11:16:09 - 04-Nov-25 |
| Buy* | 20 | $0.896 | SI Trade |
11:15:57 - 04-Nov-25 |
| Buy* | 5,528 | $0.896 | Automatic Execution |
11:15:57 - 04-Nov-25 |
| Unknown* | 14,548 | $0.902349 | Currency Conversion Negotiated Trade |
10:51:19 - 04-Nov-25 |
| Unknown* | 142 | $0.900314 | Currency Conversion Negotiated Trade |
10:43:35 - 04-Nov-25 |
| Sell* | 7,000 | $0.8946 | Negotiated Trade |
10:35:30 - 04-Nov-25 |
| Buy* | 74 | $0.896 | SI Trade |
10:32:19 - 04-Nov-25 |
| Buy* | 366 | $0.8977 | Suspected BUY Trade |
10:11:13 - 04-Nov-25 |
| Buy* | 230 | $0.8977 | Suspected BUY Trade |
10:05:00 - 04-Nov-25 |
| Unknown* | 1,423 | $0.900734 | Ordinary Currency Conversion |
10:03:54 - 04-Nov-25 |
| Unknown* | 1,000 | $0.894 | OTC Trade |
09:36:55 - 04-Nov-25 |
| Unknown* | 2,603 | $0.894 | OTC Trade |
09:34:09 - 04-Nov-25 |
| Sell* | 12,903 | $0.90 | Automatic Execution |
09:14:34 - 04-Nov-25 |
| Buy* | 16 | $0.906 | SI Trade |
09:06:27 - 04-Nov-25 |
| Buy* | 16 | $0.906 | SI Trade |
09:06:27 - 04-Nov-25 |
| Buy* | 2,232 | $0.908 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Sell* | 10,732 | $0.896 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Sell* | 1,000 | $0.896 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Sell* | 1 | $0.898 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 10,452 | $0.908 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 113 | $0.90 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Sell* | 16,723 | $0.90 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 14,359 | $0.90 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 10,641 | $0.90 | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 2,271 | $0.90 | Automatic Execution |
09:01:31 - 04-Nov-25 |
| Buy* | 2,244 | $0.90 | Automatic Execution |
09:01:27 - 04-Nov-25 |
| Buy* | 500 | $0.90 | Automatic Execution |
09:01:27 - 04-Nov-25 |
| Buy* | 1 | $0.90 | SI Trade |
08:58:14 - 04-Nov-25 |
| Sell* | 29,620 | $0.898 | SI Trade |
08:57:57 - 04-Nov-25 |
| Sell* | 20,380 | $0.898 | SI Trade |
08:57:57 - 04-Nov-25 |
| Unknown* | 9,000 | $0.898 | Automatic Execution |
08:31:17 - 04-Nov-25 |
| Sell* | 12,000 | $0.898 | Automatic Execution |
08:31:17 - 04-Nov-25 |
| Buy* | 22 | $0.90 | SI Trade |
08:29:18 - 04-Nov-25 |
| Buy* | 16 | $0.90 | SI Trade |
08:29:18 - 04-Nov-25 |
| Buy* | 15,200 | $0.898 | Automatic Execution |
08:29:18 - 04-Nov-25 |
| Sell* | 5,202 | $0.89687 | Ordinary |
08:19:39 - 04-Nov-25 |
| Buy* | 47 | $0.898 | SI Trade |
08:17:27 - 04-Nov-25 |
| Buy* | 2 | $0.898 | SI Trade |
08:17:27 - 04-Nov-25 |
| Unknown* | 14,515 | $0.898805 | Ordinary Currency Conversion |
08:15:38 - 04-Nov-25 |
| Buy* | 2 | $0.898 | SI Trade |
08:05:00 - 04-Nov-25 |
| Buy* | 134 | $0.898 | SI Trade |
08:05:00 - 04-Nov-25 |
| Buy* | 318 | $0.898 | SI Trade |
08:05:00 - 04-Nov-25 |
| Buy* | 36 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Buy* | 72 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Buy* | 7 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Buy* | 5 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Buy* | 43 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Sell* | 6,214 | $0.894 | Automatic Execution |
08:02:57 - 04-Nov-25 |
| Buy* | 120 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Buy* | 1 | $0.898 | SI Trade |
08:02:57 - 04-Nov-25 |
| Unknown* | 12,758 | $0.901417 | Currency Conversion Negotiated Trade |
08:02:45 - 04-Nov-25 |
| Sell* | 226 | $0.8966 | Ordinary |
08:00:53 - 04-Nov-25 |
| Buy* | 145 | $0.89607 | SI Trade Negotiated Trade |
16:47:07 - 03-Nov-25 |
| Buy* | 35,170 | $0.896 | Suspected BUY Trade |
16:35:06 - 03-Nov-25 |
| Buy* | 1 | $0.896 | SI Trade |
16:28:26 - 03-Nov-25 |
| Buy* | 1,249 | $0.896 | Automatic Execution |
16:25:40 - 03-Nov-25 |
| Buy* | 1,466 | $0.896 | Automatic Execution |
16:17:46 - 03-Nov-25 |
| Sell* | 96 | $0.894 | Automatic Execution |
16:13:22 - 03-Nov-25 |
| Unknown* | 7,112 | $0.896821 | Currency Conversion Negotiated Trade |
16:12:56 - 03-Nov-25 |
| Buy* | 379 | $0.896 | SI Trade |
16:11:58 - 03-Nov-25 |
| Buy* | 959 | $0.896 | Automatic Execution |
16:11:58 - 03-Nov-25 |
| Buy* | 260 | $0.896 | SI Trade |
16:11:51 - 03-Nov-25 |
| Sell* | 34,367 | $0.896 | Automatic Execution |
16:05:28 - 03-Nov-25 |
| Sell* | 2,322 | $0.896 | Automatic Execution |
16:05:28 - 03-Nov-25 |
| Sell* | 2,784 | $0.896 | Automatic Execution |
16:05:28 - 03-Nov-25 |
| Sell* | 1,600 | $0.896 | Automatic Execution |
16:05:28 - 03-Nov-25 |
| Buy* | 20,189 | $0.898 | Automatic Execution |
16:04:21 - 03-Nov-25 |
| Unknown* | 24,722 | $0.898977 | Currency Conversion Negotiated Trade |
16:04:15 - 03-Nov-25 |
| Sell* | 1,685 | $0.896 | Automatic Execution |
15:44:03 - 03-Nov-25 |
| Sell* | 5,724 | $0.896 | Automatic Execution |
15:44:03 - 03-Nov-25 |
| Sell* | 155 | $0.896 | Ordinary |
15:40:06 - 03-Nov-25 |
| Unknown* | 312 | $0.90246 | Currency Conversion Negotiated Trade |
15:34:18 - 03-Nov-25 |
| Buy* | 3,026 | $0.896 | Automatic Execution |
15:26:05 - 03-Nov-25 |
| Sell* | 41,073 | $0.896 | Automatic Execution |
15:26:05 - 03-Nov-25 |
| Sell* | 1,258 | $0.896 | Automatic Execution |
15:26:05 - 03-Nov-25 |
| Buy* | 240 | $0.898 | SI Trade |
15:25:58 - 03-Nov-25 |
| Buy* | 511 | $0.898 | Automatic Execution |
15:25:58 - 03-Nov-25 |
| Buy* | 1,174 | $0.8978 | Ordinary |
15:25:57 - 03-Nov-25 |
| Buy* | 397 | $0.898 | SI Trade |
15:25:57 - 03-Nov-25 |
| Sell* | 1,710 | $0.8987 | Ordinary |
14:54:54 - 03-Nov-25 |
| Unknown* | 2,435 | $0.89834 | Ordinary |
14:54:37 - 03-Nov-25 |
| Unknown* | -2,435 | $0.899356 | Ordinary Correction Currency Conversion |
14:54:37 - 03-Nov-25 |
| Unknown* | 2,435 | $0.900449 | Ordinary Currency Conversion |
14:54:37 - 03-Nov-25 |
| Unknown* | 1,388 | $0.897715 | Currency Conversion Negotiated Trade |
14:32:08 - 03-Nov-25 |
| Sell* | 10,000 | $0.898 | Automatic Execution |
14:19:06 - 03-Nov-25 |
| Sell* | 19,119 | $0.898 | Automatic Execution |
14:19:06 - 03-Nov-25 |
| Unknown* | 8,369 | $0.906311 | Currency Conversion Negotiated Trade |
14:13:54 - 03-Nov-25 |
| Sell* | 3,175 | $0.90114 | Ordinary |
14:13:40 - 03-Nov-25 |
| Sell* | 15 | $0.90 | SI Trade |
14:13:14 - 03-Nov-25 |
| Sell* | 1,417 | $0.898 | Automatic Execution |
14:13:14 - 03-Nov-25 |
| Sell* | 825 | $0.90 | Automatic Execution |
14:13:14 - 03-Nov-25 |
| Sell* | 763 | $0.90 | Automatic Execution |
14:13:14 - 03-Nov-25 |
| Sell* | 277 | $0.90 | Automatic Execution |
14:13:14 - 03-Nov-25 |
| Sell* | 723 | $0.90 | Automatic Execution |
14:13:14 - 03-Nov-25 |
| Sell* | 22,000 | $0.9027 | Ordinary |
13:57:16 - 03-Nov-25 |
| Sell* | 22,000 | $0.90235 | Ordinary |
13:57:09 - 03-Nov-25 |
| Buy* | 55,187 | $0.9037 | Suspected BUY Trade |
13:44:27 - 03-Nov-25 |
| Sell* | 680 | $0.9028 | Negotiated Trade |
13:30:22 - 03-Nov-25 |
| Sell* | 707 | $0.9028 | Negotiated Trade |
13:01:01 - 03-Nov-25 |
| Sell* | 6,850 | $0.90236 | Ordinary |
12:39:18 - 03-Nov-25 |
| Buy* | 125 | $0.906 | SI Trade |
12:26:21 - 03-Nov-25 |
| Unknown* | 2,000 | $0.909886 | Currency Conversion Negotiated Trade |
12:06:43 - 03-Nov-25 |
| Buy* | 27,870 | $0.90706 | Ordinary |
12:00:48 - 03-Nov-25 |
| Buy* | 76 | $0.908 | SI Trade |
11:58:15 - 03-Nov-25 |
| Buy* | 646 | $0.908 | SI Trade |
11:57:16 - 03-Nov-25 |
| Buy* | 1,953 | $0.908 | Automatic Execution |
11:57:14 - 03-Nov-25 |
| Buy* | 1,643 | $0.908 | Automatic Execution |
11:57:14 - 03-Nov-25 |
| Buy* | 500 | $0.908 | Automatic Execution |
11:57:14 - 03-Nov-25 |
| Buy* | 1 | $0.908 | SI Trade |
11:47:00 - 03-Nov-25 |
| Buy* | 352 | $0.908 | SI Trade |
11:47:00 - 03-Nov-25 |
| Sell* | 27,840 | $0.90 | Automatic Execution |
11:47:00 - 03-Nov-25 |
| Buy* | 498 | $0.904 | SI Trade |
11:47:00 - 03-Nov-25 |
| Buy* | 348 | $0.908 | SI Trade |
11:47:00 - 03-Nov-25 |
| Buy* | 3 | $0.908 | SI Trade |
11:47:00 - 03-Nov-25 |
| Sell* | 5,000 | $0.90 | Ordinary |
11:41:45 - 03-Nov-25 |
| Unknown* | 5,000 | $0.90 | OTC Trade |
11:41:45 - 03-Nov-25 |
| Sell* | 9,514 | $0.90315 | Ordinary |
11:32:37 - 03-Nov-25 |
| Unknown* | 15,000 | $0.904 | Ordinary |
11:30:29 - 03-Nov-25 |
| Buy* | 15,000 | $0.906 | Ordinary |
11:30:17 - 03-Nov-25 |
| Sell* | 5,500 | $0.90 | Ordinary |
11:22:27 - 03-Nov-25 |
| Unknown* | 5,500 | $0.90 | OTC Trade |
11:22:27 - 03-Nov-25 |
| Sell* | 4,068 | $0.90 | Ordinary |
11:20:15 - 03-Nov-25 |
| Unknown* | 4,068 | $0.90 | OTC Trade |
11:20:15 - 03-Nov-25 |
| Buy* | 2,980 | $0.9057 | Suspected BUY Trade |
11:19:45 - 03-Nov-25 |
| Buy* | 140,000 | $0.908 | Ordinary |
11:18:33 - 03-Nov-25 |
| Buy* | 142 | $0.908 | SI Trade |
11:15:26 - 03-Nov-25 |
| Buy* | 498 | $0.908 | SI Trade |
11:15:25 - 03-Nov-25 |
| Sell* | 12,223 | $0.906 | Automatic Execution |
11:15:25 - 03-Nov-25 |
| Sell* | 8,313 | $0.906 | Automatic Execution |
11:15:25 - 03-Nov-25 |
| Buy* | 6,500 | $0.9043 | Suspected BUY Trade |
11:06:31 - 03-Nov-25 |
| Sell* | 498 | $0.90 | SI Trade |
11:02:28 - 03-Nov-25 |
| Buy* | 6,500 | $0.90 | Automatic Execution |
11:02:28 - 03-Nov-25 |
| Unknown* | 20,000 | $0.901421 | Currency Conversion Negotiated Trade |
11:02:12 - 03-Nov-25 |
| Buy* | 162 | $0.90 | SI Trade |
11:02:12 - 03-Nov-25 |
| Buy* | 320 | $0.90 | SI Trade |
11:02:12 - 03-Nov-25 |
| Buy* | 15 | $0.908 | SI Trade |
11:02:10 - 03-Nov-25 |
| Buy* | 498 | $0.908 | SI Trade |
11:00:59 - 03-Nov-25 |
| Sell* | 20,536 | $0.90 | Automatic Execution |
11:00:59 - 03-Nov-25 |
| Buy* | 231 | $0.908 | SI Trade |
10:53:25 - 03-Nov-25 |
| Buy* | 266 | $0.908 | SI Trade |
10:53:25 - 03-Nov-25 |
| Buy* | 498 | $0.908 | SI Trade |
10:53:03 - 03-Nov-25 |
| Buy* | 511 | $0.908 | SI Trade |
10:52:37 - 03-Nov-25 |
| Unknown* | 2,000 | $0.901746 | Currency Conversion Negotiated Trade |
10:51:35 - 03-Nov-25 |
| Unknown* | -2,000 | $0.90012 | Ordinary Correction |
10:51:35 - 03-Nov-25 |
| Sell* | 2,000 | $0.90012 | Ordinary |
10:51:35 - 03-Nov-25 |
| Sell* | 9,033 | $0.90314 | Ordinary |
10:50:06 - 03-Nov-25 |
| Unknown* | 14,772 | $0.902867 | Ordinary Currency Conversion |
10:41:43 - 03-Nov-25 |
| Unknown* | 759 | $0.908006 | Currency Conversion Negotiated Trade |
10:41:37 - 03-Nov-25 |
| Unknown* | 650 | $0.908006 | Currency Conversion Negotiated Trade |
10:41:33 - 03-Nov-25 |
| Sell* | 5,174 | $0.90 | Ordinary |
10:36:01 - 03-Nov-25 |
| Unknown* | 5,174 | $0.90 | OTC Trade |
10:36:01 - 03-Nov-25 |
| Buy* | 298 | $0.908 | SI Trade |
10:33:37 - 03-Nov-25 |
| Buy* | 200 | $0.908 | SI Trade |
10:33:37 - 03-Nov-25 |
| Unknown* | 5,000 | $0.90 | OTC Trade |
10:33:29 - 03-Nov-25 |
| Buy* | 498 | $0.904 | SI Trade |
10:33:23 - 03-Nov-25 |
| Buy* | 498 | $0.906 | SI Trade |
10:19:11 - 03-Nov-25 |
| Buy* | 498 | $0.906 | SI Trade |
10:19:11 - 03-Nov-25 |
| Buy* | 498 | $0.908 | SI Trade |
10:19:01 - 03-Nov-25 |
| Sell* | 10,000 | $0.90391 | Ordinary |
10:18:18 - 03-Nov-25 |
| Buy* | 498 | $0.91 | SI Trade |
10:17:50 - 03-Nov-25 |
| Sell* | 7 | $0.90 | SI Trade |
10:17:50 - 03-Nov-25 |
| Buy* | 498 | $0.91 | SI Trade |
10:17:50 - 03-Nov-25 |
| Unknown* | 3,000 | $0.909715 | Currency Conversion Negotiated Trade |
10:10:47 - 03-Nov-25 |
| Buy* | 489 | $0.91 | SI Trade |
10:05:26 - 03-Nov-25 |
| Buy* | 8 | $0.91 | SI Trade |
10:05:26 - 03-Nov-25 |
| Buy* | 314 | $0.91 | SI Trade |
10:05:26 - 03-Nov-25 |
| Buy* | 20 | $0.91 | SI Trade |
10:05:26 - 03-Nov-25 |
| Buy* | 20,200 | $0.907 | Ordinary |
10:04:37 - 03-Nov-25 |
| Unknown* | 45 | $0.90936 | Currency Conversion Negotiated Trade |
09:53:06 - 03-Nov-25 |
| Unknown* | 4,810 | $0.903682 | Ordinary Currency Conversion |
09:42:07 - 03-Nov-25 |