| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $0.938 | SI Trade |
13:08:28 - 03-Mar-26 |
| Buy* | 8,500 | $0.93816 | Ordinary |
13:08:07 - 03-Mar-26 |
| Buy* | 398 | $0.94 | SI Trade |
12:51:09 - 03-Mar-26 |
| Sell* | 305 | $0.936 | Automatic Execution |
12:51:09 - 03-Mar-26 |
| Sell* | 18,436 | $0.936 | Automatic Execution |
12:28:40 - 03-Mar-26 |
| Buy* | 300 | $0.94 | SI Trade |
12:20:15 - 03-Mar-26 |
| Sell* | 21,564 | $0.936 | Automatic Execution |
12:20:12 - 03-Mar-26 |
| Sell* | 45,000 | $0.936 | Ordinary |
12:18:27 - 03-Mar-26 |
| Buy* | 12,000 | $0.938 | Automatic Execution |
12:15:57 - 03-Mar-26 |
| Sell* | 50,000 | $0.938 | Automatic Execution |
12:15:57 - 03-Mar-26 |
| Sell* | 25,000 | $0.938 | Automatic Execution |
12:15:57 - 03-Mar-26 |
| Buy* | 25 | $0.942 | SI Trade |
12:15:51 - 03-Mar-26 |
| Buy* | 140 | $0.942 | SI Trade |
12:15:51 - 03-Mar-26 |
| Sell* | 25,000 | $0.938 | Automatic Execution |
12:15:51 - 03-Mar-26 |
| Sell* | 12,679 | $0.936 | Negotiated Trade |
11:57:28 - 03-Mar-26 |
| Unknown* | 12,631 | $0.943603 | Currency Conversion Negotiated Trade |
11:56:48 - 03-Mar-26 |
| Unknown* | 8,381 | $0.953559 | Currency Conversion Negotiated Trade |
11:51:04 - 03-Mar-26 |
| Sell* | 49 | $0.936 | SI Trade |
11:41:30 - 03-Mar-26 |
| Sell* | 38,105 | $0.938 | Automatic Execution |
11:40:59 - 03-Mar-26 |
| Buy* | 17 | $0.946 | SI Trade |
11:39:28 - 03-Mar-26 |
| Sell* | 750 | $0.938 | SI Trade |
11:39:28 - 03-Mar-26 |
| Buy* | 5 | $0.946 | SI Trade |
11:39:28 - 03-Mar-26 |
| Buy* | 6 | $0.946 | SI Trade |
11:39:28 - 03-Mar-26 |
| Sell* | 145 | $0.938 | SI Trade |
11:39:28 - 03-Mar-26 |
| Buy* | 4 | $0.946 | SI Trade |
11:39:28 - 03-Mar-26 |
| Buy* | 3,888 | $0.946 | Automatic Execution |
11:39:28 - 03-Mar-26 |
| Buy* | 960 | $0.946 | Automatic Execution |
11:39:28 - 03-Mar-26 |
| Buy* | 12,000 | $0.946 | Automatic Execution |
11:39:28 - 03-Mar-26 |
| Sell* | 15,000 | $0.9389 | Negotiated Trade |
11:33:00 - 03-Mar-26 |
| Unknown* | 48 | $0.945962 | Currency Conversion Negotiated Trade |
10:34:15 - 03-Mar-26 |
| Sell* | 28,436 | $0.936 | Automatic Execution |
09:22:45 - 03-Mar-26 |
| Unknown* | 20,000 | $0.943081 | Currency Conversion Negotiated Trade |
09:22:36 - 03-Mar-26 |
| Unknown* | 7,030 | $0.952916 | Ordinary Currency Conversion |
09:15:37 - 03-Mar-26 |
| Unknown* | 7,000 | $0.948 | OTC Trade |
09:14:22 - 03-Mar-26 |
| Unknown* | 6,000 | $0.948 | OTC Trade |
09:12:48 - 03-Mar-26 |
| Buy* | 100 | $0.948 | Automatic Execution |
09:07:46 - 03-Mar-26 |
| Buy* | 2 | $0.948 | SI Trade |
08:47:32 - 03-Mar-26 |
| Buy* | 2 | $0.948 | SI Trade |
08:47:32 - 03-Mar-26 |
| Buy* | 18 | $0.948 | SI Trade |
08:47:32 - 03-Mar-26 |
| Sell* | 1,255 | $0.938 | Automatic Execution |
08:27:41 - 03-Mar-26 |
| Sell* | 59,840 | $0.938 | Automatic Execution |
08:27:41 - 03-Mar-26 |
| Unknown* | 30,595 | $0.943684 | Ordinary Currency Conversion |
08:27:33 - 03-Mar-26 |
| Unknown* | 41,424 | $0.943791 | Ordinary Currency Conversion |
08:25:31 - 03-Mar-26 |
| Buy* | 4 | $0.956 | SI Trade |
08:23:42 - 03-Mar-26 |
| Sell* | 7,000 | $0.9389 | Ordinary |
08:22:57 - 03-Mar-26 |
| Buy* | 1,612 | $0.948 | Suspected BUY Trade |
08:18:21 - 03-Mar-26 |
| Unknown* | 1,612 | $0.953987 | Currency Conversion Negotiated Trade |
08:17:52 - 03-Mar-26 |
| Unknown* | 1,436 | $0.937574 | Currency Conversion Negotiated Trade |
08:10:30 - 03-Mar-26 |
| Sell* | 42,277 | $0.97 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Sell* | 38,248 | $0.97 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Sell* | 48,644 | $0.97 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Sell* | 83,177 | $0.97 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Sell* | 70,000 | $0.97 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 57,865 | $0.97 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 981 | $0.96 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 608 | $0.954 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 371 | $0.954 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 3,451 | $0.962 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 50,000 | $0.956 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 27,436 | $0.954 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 50,000 | $0.952 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 59,084 | $0.95 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Buy* | 15 | $0.946 | SI Trade |
08:09:58 - 03-Mar-26 |
| Buy* | 806 | $0.946 | SI Trade |
08:09:56 - 03-Mar-26 |
| Buy* | 1 | $0.95 | SI Trade |
08:09:54 - 03-Mar-26 |
| Buy* | 70 | $0.95 | SI Trade |
08:09:54 - 03-Mar-26 |
| Sell* | 15,000 | $0.932 | Automatic Execution |
08:09:54 - 03-Mar-26 |
| Sell* | 7,856 | $0.932 | Automatic Execution |
08:03:40 - 03-Mar-26 |
| Sell* | 60,096 | $0.934 | Automatic Execution |
08:03:40 - 03-Mar-26 |
| Sell* | 6,882 | $0.934 | Automatic Execution |
08:03:40 - 03-Mar-26 |
| Buy* | 1 | $0.942 | SI Trade |
08:03:37 - 03-Mar-26 |
| Buy* | 70 | $0.942 | SI Trade |
08:03:37 - 03-Mar-26 |
| Sell* | 2 | $0.934 | SI Trade |
08:03:37 - 03-Mar-26 |
| Sell* | 2 | $0.934 | SI Trade |
08:03:37 - 03-Mar-26 |
| Sell* | 4 | $0.934 | SI Trade |
08:03:37 - 03-Mar-26 |
| Buy* | 8 | $0.942 | SI Trade |
08:03:37 - 03-Mar-26 |
| Buy* | 46 | $0.942 | SI Trade |
08:03:37 - 03-Mar-26 |
| Sell* | 166 | $0.942 | Automatic Execution |
08:03:37 - 03-Mar-26 |
| Buy* | 1 | $0.942 | SI Trade |
08:03:37 - 03-Mar-26 |
| Buy* | 67 | $0.942 | SI Trade |
08:03:37 - 03-Mar-26 |
| Unknown* | 190,520 | $0.95 | Ordinary |
17:15:28 - 02-Mar-26 |
| Sell* | 206,670 | $0.93801 | Negotiated Trade |
16:38:15 - 02-Mar-26 |
| Sell* | 22,644 | $0.942 | Uncrossing Trade |
16:35:00 - 02-Mar-26 |
| Buy* | 5 | $0.95 | SI Trade |
16:29:58 - 02-Mar-26 |
| Buy* | 9 | $0.948 | SI Trade |
16:29:58 - 02-Mar-26 |
| Buy* | 52 | $0.95 | SI Trade |
16:29:58 - 02-Mar-26 |
| Buy* | 8 | $0.95 | SI Trade |
16:29:58 - 02-Mar-26 |
| Unknown* | 484 | $0.948 | OTC Trade |
16:29:05 - 02-Mar-26 |
| Buy* | 1 | $0.95 | SI Trade |
16:13:31 - 02-Mar-26 |
| Buy* | 1,228 | $0.95 | Automatic Execution |
16:13:15 - 02-Mar-26 |
| Sell* | 259 | $0.95 | Automatic Execution |
16:08:40 - 02-Mar-26 |
| Buy* | 515 | $0.952 | SI Trade |
16:05:31 - 02-Mar-26 |
| Sell* | 14 | $0.95 | SI Trade |
16:05:31 - 02-Mar-26 |
| Sell* | 242 | $0.95 | Automatic Execution |
16:05:31 - 02-Mar-26 |
| Buy* | 4,164 | $0.952 | Automatic Execution |
16:02:03 - 02-Mar-26 |
| Unknown* | 23,178 | $0.951 | SI Trade |
15:59:48 - 02-Mar-26 |
| Buy* | 4,164 | $0.952 | Automatic Execution |
15:59:17 - 02-Mar-26 |
| Buy* | 4,242 | $0.952 | Automatic Execution |
15:50:17 - 02-Mar-26 |
| Buy* | 143 | $0.952 | Automatic Execution |
15:49:50 - 02-Mar-26 |
| Sell* | 705 | $0.95 | SI Trade |
15:49:20 - 02-Mar-26 |
| Buy* | 41 | $0.952 | SI Trade |
15:49:17 - 02-Mar-26 |
| Buy* | 22 | $0.952 | SI Trade |
15:49:17 - 02-Mar-26 |
| Buy* | 42 | $0.952 | SI Trade |
15:48:53 - 02-Mar-26 |
| Buy* | 30,000 | $0.94832 | Ordinary |
15:48:25 - 02-Mar-26 |
| Buy* | 42 | $0.952 | SI Trade |
15:44:57 - 02-Mar-26 |
| Buy* | 42 | $0.952 | SI Trade |
15:44:57 - 02-Mar-26 |
| Buy* | 375 | $0.95 | Automatic Execution |
15:44:57 - 02-Mar-26 |
| Buy* | 42 | $0.95 | SI Trade |
15:43:28 - 02-Mar-26 |
| Buy* | 42 | $0.95 | Automatic Execution |
15:43:28 - 02-Mar-26 |
| Buy* | 4 | $0.95 | Automatic Execution |
15:43:28 - 02-Mar-26 |
| Buy* | 34 | $0.95 | SI Trade |
15:40:28 - 02-Mar-26 |
| Buy* | 3 | $0.95 | Automatic Execution |
15:40:28 - 02-Mar-26 |
| Sell* | 1 | $0.944 | SI Trade |
15:39:29 - 02-Mar-26 |
| Buy* | 1,814 | $0.95 | Automatic Execution |
15:39:29 - 02-Mar-26 |
| Buy* | 4 | $0.95 | Automatic Execution |
15:37:29 - 02-Mar-26 |
| Buy* | 33 | $0.95 | SI Trade |
15:34:29 - 02-Mar-26 |
| Buy* | 4 | $0.95 | Automatic Execution |
15:34:29 - 02-Mar-26 |
| Buy* | 124 | $0.95 | SI Trade |
15:31:30 - 02-Mar-26 |
| Sell* | 1 | $0.944 | SI Trade |
15:31:30 - 02-Mar-26 |
| Buy* | 3 | $0.95 | Automatic Execution |
15:31:30 - 02-Mar-26 |
| Buy* | 4 | $0.95 | Automatic Execution |
15:28:30 - 02-Mar-26 |
| Buy* | 699 | $0.95 | Automatic Execution |
15:28:06 - 02-Mar-26 |
| Buy* | 1,026 | $0.95 | Automatic Execution |
15:28:06 - 02-Mar-26 |
| Sell* | 14,307 | $0.942 | Ordinary |
15:27:11 - 02-Mar-26 |
| Buy* | 2 | $0.95 | SI Trade |
15:25:31 - 02-Mar-26 |
| Buy* | 3 | $0.95 | Automatic Execution |
15:25:31 - 02-Mar-26 |
| Buy* | 4 | $0.95 | Automatic Execution |
15:22:31 - 02-Mar-26 |
| Buy* | 4 | $0.95 | Automatic Execution |
15:19:32 - 02-Mar-26 |
| Buy* | 799 | $0.95 | Automatic Execution |
15:18:50 - 02-Mar-26 |
| Buy* | 70 | $0.95 | SI Trade |
15:17:36 - 02-Mar-26 |
| Buy* | 55 | $0.95 | SI Trade |
15:17:36 - 02-Mar-26 |
| Sell* | 4,190 | $0.94 | Automatic Execution |
15:17:36 - 02-Mar-26 |
| Sell* | 971 | $0.94 | Automatic Execution |
15:17:36 - 02-Mar-26 |
| Sell* | 4,972 | $0.94 | Automatic Execution |
15:17:36 - 02-Mar-26 |
| Sell* | 4,627 | $0.94 | Automatic Execution |
15:17:36 - 02-Mar-26 |
| Buy* | 569 | $0.944 | Automatic Execution |
15:00:17 - 02-Mar-26 |
| Buy* | 4,378 | $0.944 | Automatic Execution |
15:00:17 - 02-Mar-26 |
| Sell* | 27,973 | $0.94 | Automatic Execution |
14:59:55 - 02-Mar-26 |
| Buy* | 505 | $0.944 | Automatic Execution |
14:59:55 - 02-Mar-26 |
| Sell* | 230 | $0.938 | SI Trade |
14:55:16 - 02-Mar-26 |
| Buy* | 5 | $0.944 | SI Trade |
14:55:16 - 02-Mar-26 |
| Buy* | 14 | $0.944 | SI Trade |
14:55:16 - 02-Mar-26 |
| Buy* | 1 | $0.944 | SI Trade |
14:55:16 - 02-Mar-26 |
| Buy* | 70 | $0.944 | SI Trade |
14:55:16 - 02-Mar-26 |
| Buy* | 23 | $0.944 | SI Trade |
14:55:16 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
14:55:16 - 02-Mar-26 |
| Sell* | 112 | $0.938 | SI Trade |
14:55:16 - 02-Mar-26 |
| Sell* | 2 | $0.938 | SI Trade |
14:55:16 - 02-Mar-26 |
| Sell* | 1,510 | $0.9386 | Ordinary |
14:40:17 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
14:19:43 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
14:16:43 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
14:13:44 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
14:10:44 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
14:07:45 - 02-Mar-26 |
| Unknown* | 250 | $0.94141 | Currency Conversion Negotiated Trade |
14:06:31 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
14:04:45 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
14:01:46 - 02-Mar-26 |
| Sell* | 20,000 | $0.9383 | Ordinary |
14:01:43 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:58:46 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
13:55:47 - 02-Mar-26 |
| Unknown* | 8,530 | $0.945511 | Ordinary Currency Conversion |
13:53:06 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:52:47 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:49:48 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
13:46:48 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:43:49 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
13:40:50 - 02-Mar-26 |
| Buy* | 41 | $0.944 | SI Trade |
13:40:36 - 02-Mar-26 |
| Buy* | 7,086 | $0.944 | Automatic Execution |
13:40:36 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:37:50 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
13:25:52 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:22:53 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:19:53 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
13:13:54 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
13:10:55 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
12:58:57 - 02-Mar-26 |
| Buy* | 3 | $0.944 | SI Trade |
12:55:57 - 02-Mar-26 |
| Buy* | 4 | $0.944 | SI Trade |
12:49:59 - 02-Mar-26 |
| Sell* | 369 | $0.938 | Automatic Execution |
12:42:40 - 02-Mar-26 |
| Buy* | 4,143 | $0.944 | Automatic Execution |
12:40:19 - 02-Mar-26 |
| Buy* | 10 | $0.944 | SI Trade |
12:37:01 - 02-Mar-26 |
| Sell* | 68,732 | $0.9377 | Negotiated Trade |
12:34:19 - 02-Mar-26 |
| Buy* | 20 | $0.944 | SI Trade |
12:34:02 - 02-Mar-26 |
| Buy* | 13 | $0.944 | SI Trade |
12:34:02 - 02-Mar-26 |
| Unknown* | -6,873 | $0.9377 | Correction Negotiated Trade |
12:33:46 - 02-Mar-26 |
| Sell* | 6,873 | $0.9377 | Negotiated Trade |
12:33:46 - 02-Mar-26 |
| Unknown* | 7,086 | $0.948468 | Currency Conversion Negotiated Trade |
12:33:13 - 02-Mar-26 |
| Unknown* | 7,231 | $0.938708 | Currency Conversion Negotiated Trade |
12:32:36 - 02-Mar-26 |
| Buy* | 40 | $0.946 | SI Trade |
12:31:50 - 02-Mar-26 |
| Buy* | 7,482 | $0.938 | Automatic Execution |
12:31:50 - 02-Mar-26 |
| Sell* | 244 | $0.938 | Automatic Execution |
12:31:50 - 02-Mar-26 |
| Unknown* | 7,726 | $0.938023 | Currency Conversion Negotiated Trade |
12:31:41 - 02-Mar-26 |
| Unknown* | 61,501 | $0.940725 | Currency Conversion Negotiated Trade |
12:28:55 - 02-Mar-26 |
| Buy* | 2 | $0.946 | SI Trade |
12:27:59 - 02-Mar-26 |
| Sell* | 36,000 | $0.9381 | Negotiated Trade |
12:09:23 - 02-Mar-26 |
| Sell* | 111 | $0.938 | SI Trade |
12:09:07 - 02-Mar-26 |
| Sell* | 907 | $0.94 | Automatic Execution |
12:06:31 - 02-Mar-26 |
| Sell* | 987 | $0.94 | Automatic Execution |
12:06:23 - 02-Mar-26 |
| Sell* | 937 | $0.94 | Automatic Execution |
12:06:23 - 02-Mar-26 |
| Sell* | 312 | $0.94 | Automatic Execution |
12:06:23 - 02-Mar-26 |
| Buy* | 119 | $0.95 | SI Trade |
12:06:01 - 02-Mar-26 |