| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,788 | $0.91 | Automatic Execution |
16:36:19 - 11-Sep-25 |
| Sell* | 1,240 | $0.91 | Automatic Execution |
16:36:19 - 11-Sep-25 |
| Sell* | 36,737 | $0.91 | Automatic Execution |
16:36:19 - 11-Sep-25 |
| Sell* | 15,030 | $0.91 | Uncrossing Trade |
16:35:19 - 11-Sep-25 |
| Buy* | 4,921 | $0.914 | Automatic Execution |
16:29:13 - 11-Sep-25 |
| Buy* | 1,654 | $0.914 | Automatic Execution |
16:29:07 - 11-Sep-25 |
| Buy* | 8,108 | $0.914 | Automatic Execution |
16:27:03 - 11-Sep-25 |
| Buy* | 2,449 | $0.914 | Automatic Execution |
16:24:45 - 11-Sep-25 |
| Sell* | 2,082 | $0.91 | Ordinary |
16:23:12 - 11-Sep-25 |
| Unknown* | 2,082 | $0.91 | OTC Trade |
16:23:12 - 11-Sep-25 |
| Sell* | 5,091 | $0.91 | Automatic Execution |
16:21:24 - 11-Sep-25 |
| Sell* | 3,614 | $0.91 | Automatic Execution |
16:20:53 - 11-Sep-25 |
| Sell* | 3,852 | $0.91 | Automatic Execution |
16:19:53 - 11-Sep-25 |
| Sell* | 3,466 | $0.91 | Automatic Execution |
16:19:23 - 11-Sep-25 |
| Buy* | 6,760 | $0.914 | Automatic Execution |
16:18:24 - 11-Sep-25 |
| Buy* | 7,504 | $0.914 | Automatic Execution |
16:17:08 - 11-Sep-25 |
| Buy* | 4,463 | $0.914 | Automatic Execution |
16:17:08 - 11-Sep-25 |
| Sell* | 24 | $0.91 | Ordinary |
16:16:19 - 11-Sep-25 |
| Unknown* | 24 | $0.91 | OTC Trade |
16:16:19 - 11-Sep-25 |
| Unknown* | 9,952 | $0.91 | OTC Trade |
16:16:18 - 11-Sep-25 |
| Sell* | 9,952 | $0.91 | Ordinary |
16:16:18 - 11-Sep-25 |
| Unknown* | 2,933 | $0.912436 | Currency Conversion Negotiated Trade |
16:14:40 - 11-Sep-25 |
| Buy* | 25,000 | $0.91207 | Ordinary |
16:14:07 - 11-Sep-25 |
| Sell* | 3,784 | $0.91 | Automatic Execution |
16:06:55 - 11-Sep-25 |
| Buy* | 9,728 | $0.914 | Automatic Execution |
16:06:51 - 11-Sep-25 |
| Buy* | 336 | $0.912 | Automatic Execution |
16:06:33 - 11-Sep-25 |
| Sell* | 3,477 | $0.91 | Automatic Execution |
16:01:23 - 11-Sep-25 |
| Buy* | 14,612 | $0.9124 | Ordinary |
16:00:50 - 11-Sep-25 |
| Buy* | 529 | $0.912 | Automatic Execution |
16:00:09 - 11-Sep-25 |
| Buy* | 1,547 | $0.912 | Automatic Execution |
15:58:54 - 11-Sep-25 |
| Buy* | 2,197 | $0.912 | Automatic Execution |
15:58:54 - 11-Sep-25 |
| Sell* | 7,824 | $0.91 | Automatic Execution |
15:58:15 - 11-Sep-25 |
| Unknown* | 3,505 | $0.910325 | Ordinary Currency Conversion |
15:54:20 - 11-Sep-25 |
| Sell* | 3,468 | $0.91 | Automatic Execution |
15:47:23 - 11-Sep-25 |
| Sell* | 3,509 | $0.91 | Automatic Execution |
15:46:53 - 11-Sep-25 |
| Sell* | 3,798 | $0.91 | Automatic Execution |
15:46:28 - 11-Sep-25 |
| Sell* | 4,039 | $0.91 | Automatic Execution |
15:46:28 - 11-Sep-25 |
| Buy* | 9,771 | $0.914 | Automatic Execution |
15:46:03 - 11-Sep-25 |
| Sell* | 8,258 | $0.912 | Ordinary |
15:45:59 - 11-Sep-25 |
| Unknown* | 8,258 | $0.912 | OTC Trade |
15:45:59 - 11-Sep-25 |
| Sell* | 1,694 | $0.912 | Automatic Execution |
15:45:59 - 11-Sep-25 |
| Sell* | 442 | $0.912 | Automatic Execution |
15:45:56 - 11-Sep-25 |
| Sell* | 870 | $0.912 | Automatic Execution |
15:45:53 - 11-Sep-25 |
| Sell* | 2,642 | $0.912 | Automatic Execution |
15:45:53 - 11-Sep-25 |
| Sell* | 326 | $0.912 | Automatic Execution |
15:45:24 - 11-Sep-25 |
| Sell* | 4,001 | $0.912 | Automatic Execution |
15:45:23 - 11-Sep-25 |
| Sell* | 4,139 | $0.912 | Automatic Execution |
15:44:53 - 11-Sep-25 |
| Sell* | 4,858 | $0.912 | Automatic Execution |
15:44:23 - 11-Sep-25 |
| Sell* | 311 | $0.912 | Automatic Execution |
15:39:11 - 11-Sep-25 |
| Unknown* | 10,000 | $0.91015 | Ordinary Currency Conversion |
15:38:34 - 11-Sep-25 |
| Buy* | 2,563 | $0.914 | Automatic Execution |
15:36:48 - 11-Sep-25 |
| Buy* | 3,308 | $0.914 | Automatic Execution |
15:36:48 - 11-Sep-25 |
| Buy* | 2,366 | $0.914 | Automatic Execution |
15:36:15 - 11-Sep-25 |
| Buy* | 4,372 | $0.914 | Automatic Execution |
15:36:15 - 11-Sep-25 |
| Sell* | 478 | $0.912 | Automatic Execution |
15:34:26 - 11-Sep-25 |
| Sell* | 701 | $0.912 | Automatic Execution |
15:34:25 - 11-Sep-25 |
| Sell* | 15,153 | $0.912 | Automatic Execution |
15:34:23 - 11-Sep-25 |
| Sell* | 17,391 | $0.912 | Automatic Execution |
15:34:15 - 11-Sep-25 |
| Sell* | 577 | $0.912 | Automatic Execution |
15:34:15 - 11-Sep-25 |
| Sell* | 898 | $0.912 | Automatic Execution |
15:34:15 - 11-Sep-25 |
| Sell* | 544 | $0.912 | Automatic Execution |
15:34:15 - 11-Sep-25 |
| Sell* | 451 | $0.912 | Automatic Execution |
15:25:56 - 11-Sep-25 |
| Sell* | 4,580 | $0.912 | Automatic Execution |
15:25:53 - 11-Sep-25 |
| Sell* | 12,610 | $0.912 | Automatic Execution |
15:25:53 - 11-Sep-25 |
| Sell* | 515 | $0.912 | Automatic Execution |
15:25:51 - 11-Sep-25 |
| Sell* | 25,000 | $0.914 | Automatic Execution |
15:25:48 - 11-Sep-25 |
| Buy* | 4,205 | $0.916 | Automatic Execution |
15:22:04 - 11-Sep-25 |
| Buy* | 5,586 | $0.916 | Automatic Execution |
15:22:04 - 11-Sep-25 |
| Buy* | 4,100 | $0.916 | Automatic Execution |
15:22:04 - 11-Sep-25 |
| Unknown* | 2,000 | $0.91107 | Ordinary Currency Conversion |
15:14:02 - 11-Sep-25 |
| Buy* | 752 | $0.91444 | Ordinary |
15:13:45 - 11-Sep-25 |
| Buy* | 503 | $0.916 | SI Trade |
15:12:27 - 11-Sep-25 |
| Sell* | 5,000 | $0.914 | Automatic Execution |
15:12:07 - 11-Sep-25 |
| Buy* | 628 | $0.916 | SI Trade |
15:11:56 - 11-Sep-25 |
| Buy* | 785 | $0.916 | SI Trade |
15:11:26 - 11-Sep-25 |
| Sell* | 6,300 | $0.912 | Automatic Execution |
15:11:25 - 11-Sep-25 |
| Sell* | 3,221 | $0.914 | Automatic Execution |
15:11:23 - 11-Sep-25 |
| Sell* | 2,818 | $0.914 | Automatic Execution |
15:10:53 - 11-Sep-25 |
| Sell* | 3,672 | $0.914 | Automatic Execution |
15:10:53 - 11-Sep-25 |
| Sell* | 245 | $0.914 | Automatic Execution |
15:10:26 - 11-Sep-25 |
| Buy* | 982 | $0.916 | SI Trade |
15:10:25 - 11-Sep-25 |
| Sell* | 310 | $0.914 | Automatic Execution |
15:10:25 - 11-Sep-25 |
| Sell* | 9,407 | $0.914 | Automatic Execution |
15:10:25 - 11-Sep-25 |
| Sell* | 1,202 | $0.914 | Automatic Execution |
15:10:25 - 11-Sep-25 |
| Sell* | 5,797 | $0.914 | Automatic Execution |
15:10:23 - 11-Sep-25 |
| Sell* | 5,734 | $0.914 | Automatic Execution |
15:10:01 - 11-Sep-25 |
| Sell* | 5,000 | $0.914 | Ordinary |
14:46:15 - 11-Sep-25 |
| Unknown* | 5,000 | $0.914 | OTC Trade |
14:46:15 - 11-Sep-25 |
| Buy* | 5 | $0.916 | SI Trade |
14:26:28 - 11-Sep-25 |
| Sell* | 508 | $0.914 | Ordinary |
14:18:39 - 11-Sep-25 |
| Unknown* | 508 | $0.914 | OTC Trade |
14:18:39 - 11-Sep-25 |
| Sell* | 2,309 | $0.914 | Ordinary |
14:18:38 - 11-Sep-25 |
| Unknown* | 2,309 | $0.914 | OTC Trade |
14:18:38 - 11-Sep-25 |
| Buy* | 10,000 | $0.91522 | Ordinary |
14:13:14 - 11-Sep-25 |
| Sell* | 320 | $0.914 | Automatic Execution |
14:00:23 - 11-Sep-25 |
| Sell* | 3,228 | $0.914 | Automatic Execution |
14:00:23 - 11-Sep-25 |
| Sell* | 4,520 | $0.914 | Ordinary |
12:20:35 - 11-Sep-25 |
| Unknown* | 4,520 | $0.914 | OTC Trade |
12:20:35 - 11-Sep-25 |
| Buy* | 2 | $0.916 | SI Trade |
12:20:34 - 11-Sep-25 |
| Buy* | 2,750 | $0.91598 | Ordinary |
12:16:16 - 11-Sep-25 |
| Unknown* | -2,750 | $0.91598 | Ordinary Correction |
12:16:16 - 11-Sep-25 |
| Buy* | 2,750 | $0.91598 | Ordinary |
12:16:16 - 11-Sep-25 |
| Unknown* | 1,300 | $0.9143 | Ordinary |
12:00:56 - 11-Sep-25 |
| Unknown* | 1,300 | $0.915413 | Ordinary Currency Conversion |
12:00:56 - 11-Sep-25 |
| Buy* | 8,300 | $0.91522 | Ordinary |
11:40:31 - 11-Sep-25 |
| Sell* | 4,772 | $0.914 | Automatic Execution |
11:28:46 - 11-Sep-25 |
| Buy* | 2 | $0.918 | SI Trade |
11:23:42 - 11-Sep-25 |
| Buy* | 12 | $0.918 | SI Trade |
11:19:26 - 11-Sep-25 |
| Buy* | 2,850 | $0.916 | Automatic Execution |
11:19:26 - 11-Sep-25 |
| Buy* | 2 | $0.916 | SI Trade |
11:16:29 - 11-Sep-25 |
| Buy* | 5 | $0.918 | SI Trade |
10:59:16 - 11-Sep-25 |
| Buy* | 14 | $0.918 | SI Trade |
10:59:16 - 11-Sep-25 |
| Buy* | 200 | $0.916 | Automatic Execution |
10:59:16 - 11-Sep-25 |
| Buy* | 3,000 | $0.916 | Automatic Execution |
10:50:36 - 11-Sep-25 |
| Buy* | 30,000 | $0.916 | Ordinary |
10:47:28 - 11-Sep-25 |
| Buy* | 6,750 | $0.91641 | Ordinary |
10:11:37 - 11-Sep-25 |
| Sell* | 27 | $0.91544 | Ordinary |
10:10:55 - 11-Sep-25 |
| Buy* | 12,250 | $0.9164 | Ordinary |
09:23:36 - 11-Sep-25 |
| Buy* | 6,566 | $0.9164 | Ordinary |
09:21:46 - 11-Sep-25 |
| Sell* | 4,250 | $0.91504 | Ordinary |
08:54:24 - 11-Sep-25 |
| Sell* | 4,996 | $0.914 | Automatic Execution |
08:03:39 - 11-Sep-25 |
| Sell* | 30,000 | $0.91608 | Ordinary |
08:03:13 - 11-Sep-25 |
| Buy* | 5 | $0.922 | SI Trade |
08:00:10 - 11-Sep-25 |
| Buy* | 53,280 | $0.916 | Suspected BUY Trade |
16:35:17 - 10-Sep-25 |
| Buy* | 791 | $0.916 | Automatic Execution |
16:28:34 - 10-Sep-25 |
| Buy* | 3,842 | $0.916 | Automatic Execution |
16:28:03 - 10-Sep-25 |
| Buy* | 2,732 | $0.916 | Automatic Execution |
16:24:12 - 10-Sep-25 |
| Buy* | 4,931 | $0.916 | Automatic Execution |
16:24:12 - 10-Sep-25 |
| Buy* | 915 | $0.918 | Automatic Execution |
16:18:56 - 10-Sep-25 |
| Sell* | 4,253 | $0.916 | Automatic Execution |
16:09:32 - 10-Sep-25 |
| Sell* | 7,252 | $0.916 | Automatic Execution |
16:09:32 - 10-Sep-25 |
| Sell* | 3,013 | $0.916 | Automatic Execution |
16:09:32 - 10-Sep-25 |
| Sell* | 2,058 | $0.916 | Automatic Execution |
16:09:32 - 10-Sep-25 |
| Unknown* | 23,088 | $0.91749 | Ordinary Currency Conversion |
16:00:21 - 10-Sep-25 |
| Sell* | 5,942 | $0.916 | Automatic Execution |
15:51:44 - 10-Sep-25 |
| Sell* | 9,256 | $0.916 | Automatic Execution |
15:47:13 - 10-Sep-25 |
| Sell* | 715 | $0.916 | Automatic Execution |
15:47:13 - 10-Sep-25 |
| Unknown* | 8,000 | $0.916353 | Ordinary Currency Conversion |
15:40:49 - 10-Sep-25 |
| Unknown* | 3,794 | $0.918311 | Currency Conversion Negotiated Trade |
15:38:19 - 10-Sep-25 |
| Unknown* | -3,794 | $0.91996 | Ordinary Correction |
15:38:19 - 10-Sep-25 |
| Buy* | 3,794 | $0.91996 | Ordinary |
15:38:19 - 10-Sep-25 |
| Sell* | 7,285 | $0.916 | Automatic Execution |
15:38:00 - 10-Sep-25 |
| Buy* | 2,233 | $0.918 | Automatic Execution |
15:37:43 - 10-Sep-25 |
| Buy* | 3,017 | $0.918 | Automatic Execution |
15:37:43 - 10-Sep-25 |
| Buy* | 6,767 | $0.918 | Automatic Execution |
15:37:43 - 10-Sep-25 |
| Sell* | 9,277 | $0.916 | Automatic Execution |
15:31:30 - 10-Sep-25 |
| Sell* | 3,971 | $0.916 | Automatic Execution |
15:31:30 - 10-Sep-25 |
| Sell* | 6,454 | $0.916 | Automatic Execution |
15:31:30 - 10-Sep-25 |
| Sell* | 6,785 | $0.9168 | Negotiated Trade |
15:29:54 - 10-Sep-25 |
| Sell* | 2,784 | $0.916 | Automatic Execution |
15:29:00 - 10-Sep-25 |
| Sell* | 893 | $0.916 | Automatic Execution |
15:29:00 - 10-Sep-25 |
| Sell* | 3,985 | $0.916 | Automatic Execution |
15:28:00 - 10-Sep-25 |
| Buy* | 263 | $0.918 | Automatic Execution |
15:25:26 - 10-Sep-25 |
| Sell* | 3,829 | $0.916 | Automatic Execution |
15:23:00 - 10-Sep-25 |
| Sell* | 3,914 | $0.916 | Automatic Execution |
15:20:30 - 10-Sep-25 |
| Buy* | 520 | $0.918 | Automatic Execution |
15:19:36 - 10-Sep-25 |
| Sell* | 3,871 | $0.916 | Automatic Execution |
15:19:30 - 10-Sep-25 |
| Sell* | 3,901 | $0.916 | Automatic Execution |
15:18:30 - 10-Sep-25 |
| Sell* | 4,631 | $0.916 | Automatic Execution |
15:18:00 - 10-Sep-25 |
| Unknown* | 843 | $0.914905 | Currency Conversion Negotiated Trade |
15:15:56 - 10-Sep-25 |
| Unknown* | -843 | $0.91648 | Ordinary Correction |
15:15:56 - 10-Sep-25 |
| Sell* | 843 | $0.91648 | Ordinary |
15:15:56 - 10-Sep-25 |
| Sell* | 3,758 | $0.916 | Automatic Execution |
15:14:40 - 10-Sep-25 |
| Sell* | 10 | $0.916 | SI Trade |
15:14:10 - 10-Sep-25 |
| Sell* | 4,534 | $0.916 | Automatic Execution |
15:14:10 - 10-Sep-25 |
| Unknown* | 3,262 | $0.92 | OTC Trade |
15:04:57 - 10-Sep-25 |
| Buy* | 235 | $0.92 | SI Trade |
14:59:53 - 10-Sep-25 |
| Buy* | 4,092 | $0.918 | Automatic Execution |
14:57:11 - 10-Sep-25 |
| Buy* | 758 | $0.918 | Automatic Execution |
14:56:25 - 10-Sep-25 |
| Sell* | 2,306 | $0.916 | Automatic Execution |
14:49:48 - 10-Sep-25 |
| Sell* | 7,870 | $0.91704 | Ordinary |
14:42:38 - 10-Sep-25 |
| Buy* | 292 | $0.92 | SI Trade |
14:34:51 - 10-Sep-25 |
| Unknown* | 2,054 | $0.922214 | Ordinary Currency Conversion |
14:01:39 - 10-Sep-25 |
| Buy* | 2 | $0.922 | SI Trade |
13:48:31 - 10-Sep-25 |
| Buy* | 30,000 | $0.91893 | Ordinary |
13:44:19 - 10-Sep-25 |
| Buy* | 30,000 | $0.91894 | Ordinary |
13:43:32 - 10-Sep-25 |
| Buy* | 7,215 | $0.91896 | Ordinary |
13:19:22 - 10-Sep-25 |
| Buy* | 5,398 | $0.91896 | Ordinary |
13:04:30 - 10-Sep-25 |
| Buy* | 10,000 | $0.916 | Automatic Execution |
12:19:49 - 10-Sep-25 |
| Buy* | 1,500 | $0.91451 | Ordinary |
12:10:58 - 10-Sep-25 |
| Buy* | 6,000 | $0.91452 | Ordinary |
11:45:46 - 10-Sep-25 |
| Buy* | 12,250 | $0.91452 | Ordinary |
11:16:30 - 10-Sep-25 |
| Buy* | 63,000 | $0.91452 | Ordinary |
11:07:55 - 10-Sep-25 |
| Buy* | 2,500 | $0.91452 | Ordinary |
10:55:12 - 10-Sep-25 |
| Unknown* | 150 | $0.912117 | Ordinary Currency Conversion |
10:39:03 - 10-Sep-25 |
| Unknown* | 150 | $0.9126 | Ordinary |
10:39:03 - 10-Sep-25 |
| Unknown* | -150 | $0.9118 | Ordinary Correction Currency Conversion |
10:39:03 - 10-Sep-25 |
| Sell* | 8,500 | $0.916 | Automatic Execution |
09:59:40 - 10-Sep-25 |
| Sell* | 185 | $0.916 | SI Trade |
09:59:36 - 10-Sep-25 |
| Unknown* | 13,519 | $0.920265 | Ordinary Currency Conversion |
09:24:40 - 10-Sep-25 |
| Buy* | 5 | $0.92 | SI Trade |
08:16:52 - 10-Sep-25 |
| Buy* | 3 | $0.92 | SI Trade |
08:16:52 - 10-Sep-25 |
| Buy* | 246 | $0.916 | SI Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 293 | $0.916 | SI Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 12,161 | $0.916 | Suspected BUY Trade |
16:35:20 - 09-Sep-25 |
| Buy* | 2,452 | $0.916 | Automatic Execution |
16:28:50 - 09-Sep-25 |
| Buy* | 257 | $0.916 | Automatic Execution |
16:28:35 - 09-Sep-25 |
| Buy* | 12,721 | $0.916 | Automatic Execution |
16:28:35 - 09-Sep-25 |
| Buy* | 978 | $0.916 | Automatic Execution |
16:28:35 - 09-Sep-25 |
| Sell* | 16,959 | $0.91452 | Ordinary |
16:24:46 - 09-Sep-25 |