| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $0.87 | Automatic Execution |
16:36:12 - 01-Aug-25 |
| Sell* | 3,203 | $0.87 | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Sell* | 1,490 | $0.86869 | Ordinary |
16:27:43 - 01-Aug-25 |
| Sell* | 12,960 | $0.866 | Automatic Execution |
16:23:46 - 01-Aug-25 |
| Sell* | 1,383 | $0.862 | Automatic Execution |
15:38:09 - 01-Aug-25 |
| Sell* | 2,494 | $0.862 | Automatic Execution |
15:37:56 - 01-Aug-25 |
| Unknown* | 3,058 | $0.858611 | Ordinary Currency Conversion |
15:20:32 - 01-Aug-25 |
| Unknown* | 75,278 | $0.862 | Ordinary |
15:17:56 - 01-Aug-25 |
| Unknown* | 19 | $0.863495 | Currency Conversion Negotiated Trade |
15:17:02 - 01-Aug-25 |
| Buy* | 16 | $0.864 | SI Trade |
15:14:01 - 01-Aug-25 |
| Buy* | 4,868 | $0.864 | Automatic Execution |
15:14:01 - 01-Aug-25 |
| Buy* | 10 | $0.864 | SI Trade |
14:51:23 - 01-Aug-25 |
| Sell* | 12,000 | $0.862 | Automatic Execution |
14:51:23 - 01-Aug-25 |
| Sell* | 5,372 | $0.86 | Automatic Execution |
14:34:08 - 01-Aug-25 |
| Sell* | 156 | $0.8618 | Negotiated Trade |
14:33:42 - 01-Aug-25 |
| Buy* | 16 | $0.864 | SI Trade |
14:26:29 - 01-Aug-25 |
| Sell* | 3,000 | $0.862 | Automatic Execution |
14:26:22 - 01-Aug-25 |
| Sell* | 8,000 | $0.862 | Automatic Execution |
14:24:03 - 01-Aug-25 |
| Buy* | 10 | $0.866 | SI Trade |
14:04:27 - 01-Aug-25 |
| Sell* | 12,000 | $0.862 | Automatic Execution |
14:04:27 - 01-Aug-25 |
| Sell* | 15,550 | $0.86209 | Ordinary |
13:29:49 - 01-Aug-25 |
| Sell* | 10,000 | $0.862 | Automatic Execution |
13:22:29 - 01-Aug-25 |
| Sell* | 30,000 | $0.862 | Automatic Execution |
13:22:29 - 01-Aug-25 |
| Buy* | 12 | $0.866 | SI Trade |
13:14:11 - 01-Aug-25 |
| Sell* | 5,000 | $0.864 | SI Trade |
13:02:47 - 01-Aug-25 |
| Sell* | 20,000 | $0.8648 | Negotiated Trade |
12:57:37 - 01-Aug-25 |
| Buy* | 1 | $0.86598 | Ordinary |
12:35:07 - 01-Aug-25 |
| Sell* | 2,300 | $0.8634 | Negotiated Trade |
12:25:58 - 01-Aug-25 |
| Buy* | 13,060 | $0.865 | Ordinary |
12:22:17 - 01-Aug-25 |
| Buy* | 40,000 | $0.86466 | Ordinary |
12:19:06 - 01-Aug-25 |
| Sell* | 927 | $0.8635 | Negotiated Trade |
12:16:15 - 01-Aug-25 |
| Sell* | 5,500 | $0.864 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 8,144 | $0.864 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 32,036 | $0.864 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 9,820 | $0.864 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 50,000 | $0.866 | Automatic Execution |
11:53:30 - 01-Aug-25 |
| Sell* | 16,994 | $0.8682 | Ordinary |
11:51:32 - 01-Aug-25 |
| Unknown* | 512 | $0.874978 | Ordinary Currency Conversion |
10:41:55 - 01-Aug-25 |
| Buy* | 448 | $0.872 | SI Trade |
10:35:03 - 01-Aug-25 |
| Unknown* | 448 | $0.872 | OTC Trade |
10:35:03 - 01-Aug-25 |
| Buy* | 97,250 | $0.87 | Ordinary |
09:58:07 - 01-Aug-25 |
| Unknown* | 672 | $0.869289 | Ordinary Currency Conversion |
09:33:51 - 01-Aug-25 |
| Buy* | 37,500 | $0.87 | Ordinary |
08:55:35 - 01-Aug-25 |
| Buy* | 6 | $0.872 | SI Trade |
08:52:04 - 01-Aug-25 |
| Sell* | 736 | $0.87155 | Ordinary |
08:46:52 - 01-Aug-25 |
| Unknown* | 2,222 | $0.869171 | Currency Conversion Negotiated Trade |
08:45:23 - 01-Aug-25 |
| Buy* | 71 | $0.882 | SI Trade |
08:21:29 - 01-Aug-25 |
| Buy* | 44,000 | $0.8766 | Ordinary |
08:11:28 - 01-Aug-25 |
| Sell* | 17 | $0.864 | SI Trade |
08:10:41 - 01-Aug-25 |
| Buy* | 2 | $0.878 | SI Trade |
08:10:41 - 01-Aug-25 |
| Buy* | 4 | $0.878 | SI Trade |
08:10:41 - 01-Aug-25 |
| Buy* | 298 | $0.878 | SI Trade |
08:10:41 - 01-Aug-25 |
| Buy* | 2,196 | $0.868 | Suspected BUY Trade |
16:35:12 - 31-Jul-25 |
| Sell* | 5,000 | $0.868 | Automatic Execution |
16:29:41 - 31-Jul-25 |
| Buy* | 1,124 | $0.87 | Automatic Execution |
16:29:21 - 31-Jul-25 |
| Sell* | 5,483 | $0.868 | Automatic Execution |
16:29:05 - 31-Jul-25 |
| Buy* | 4,517 | $0.868 | Automatic Execution |
16:29:05 - 31-Jul-25 |
| Buy* | 2,910 | $0.868 | Automatic Execution |
16:27:44 - 31-Jul-25 |
| Buy* | 1 | $0.868 | Automatic Execution |
16:27:44 - 31-Jul-25 |
| Buy* | 114 | $0.868 | Automatic Execution |
16:27:44 - 31-Jul-25 |
| Buy* | 1,252 | $0.86798 | Ordinary |
16:20:48 - 31-Jul-25 |
| Buy* | 958 | $0.868 | Automatic Execution |
16:20:47 - 31-Jul-25 |
| Unknown* | 44,108 | $0.868 | Automatic Execution |
16:12:11 - 31-Jul-25 |
| Sell* | 5,000 | $0.868 | Automatic Execution |
16:12:11 - 31-Jul-25 |
| Sell* | 7,550 | $0.868 | Automatic Execution |
16:12:11 - 31-Jul-25 |
| Sell* | 6,028 | $0.86888 | Ordinary |
16:11:54 - 31-Jul-25 |
| Unknown* | 6,000 | $0.869574 | Ordinary Currency Conversion |
16:10:25 - 31-Jul-25 |
| Buy* | 1,375 | $0.87 | Automatic Execution |
15:57:11 - 31-Jul-25 |
| Unknown* | 1 | $0.864817 | Currency Conversion Negotiated Trade |
15:55:16 - 31-Jul-25 |
| Unknown* | 87,550 | $0.868 | Automatic Execution |
15:43:36 - 31-Jul-25 |
| Sell* | 12,450 | $0.868 | Automatic Execution |
15:43:36 - 31-Jul-25 |
| Buy* | 50,000 | $0.8696 | Ordinary |
15:31:41 - 31-Jul-25 |
| Unknown* | 2,277 | $0.872886 | Ordinary Currency Conversion |
15:25:24 - 31-Jul-25 |
| Buy* | 3,154 | $0.87 | Automatic Execution |
15:16:59 - 31-Jul-25 |
| Sell* | 8,800 | $0.868 | Automatic Execution |
15:13:05 - 31-Jul-25 |
| Sell* | 44 | $0.868 | SI Trade |
15:07:06 - 31-Jul-25 |
| Buy* | 5,000 | $0.87 | SI Trade |
14:56:50 - 31-Jul-25 |
| Sell* | 415 | $0.866 | SI Trade |
14:49:02 - 31-Jul-25 |
| Buy* | 114 | $0.87 | Automatic Execution |
14:49:02 - 31-Jul-25 |
| Buy* | 12 | $0.87 | SI Trade |
14:31:33 - 31-Jul-25 |
| Sell* | 1 | $0.866 | SI Trade |
14:31:33 - 31-Jul-25 |
| Buy* | 8 | $0.87 | SI Trade |
14:31:33 - 31-Jul-25 |
| Buy* | 1,559 | $0.87 | Automatic Execution |
14:31:33 - 31-Jul-25 |
| Buy* | 3,800 | $0.86812 | Ordinary |
14:29:47 - 31-Jul-25 |
| Buy* | 27,200 | $0.8682 | Ordinary |
14:25:55 - 31-Jul-25 |
| Unknown* | 9 | $0.867692 | Currency Conversion Negotiated Trade |
14:17:46 - 31-Jul-25 |
| Buy* | 15 | $0.87 | SI Trade |
14:17:12 - 31-Jul-25 |
| Buy* | 2 | $0.87 | SI Trade |
14:17:12 - 31-Jul-25 |
| Buy* | 3 | $0.87 | SI Trade |
14:17:12 - 31-Jul-25 |
| Buy* | 2 | $0.87 | SI Trade |
14:17:12 - 31-Jul-25 |
| Buy* | 160 | $0.87 | SI Trade |
14:17:12 - 31-Jul-25 |
| Unknown* | 611 | $0.867692 | Currency Conversion Negotiated Trade |
14:17:11 - 31-Jul-25 |
| Buy* | 230 | $0.87 | SI Trade |
14:17:06 - 31-Jul-25 |
| Buy* | 467 | $0.87 | SI Trade |
14:17:06 - 31-Jul-25 |
| Buy* | 1 | $0.87 | SI Trade |
14:17:06 - 31-Jul-25 |
| Buy* | 4 | $0.87 | SI Trade |
14:17:06 - 31-Jul-25 |
| Buy* | 2 | $0.87 | SI Trade |
14:17:06 - 31-Jul-25 |
| Buy* | 400,000 | $0.87 | Suspected BUY Trade |
14:16:29 - 31-Jul-25 |
| Buy* | 1,392 | $0.86812 | Ordinary |
14:11:45 - 31-Jul-25 |
| Unknown* | 54,168 | $0.868381 | Ordinary Currency Conversion |
13:52:37 - 31-Jul-25 |
| Sell* | 5,072 | $0.868 | Automatic Execution |
13:48:38 - 31-Jul-25 |
| Sell* | 238 | $0.868 | Automatic Execution |
13:48:38 - 31-Jul-25 |
| Sell* | 5,800 | $0.8677 | Ordinary |
13:37:30 - 31-Jul-25 |
| Sell* | 15,000 | $0.867 | Ordinary |
12:59:12 - 31-Jul-25 |
| Buy* | 114 | $0.87 | Automatic Execution |
12:36:00 - 31-Jul-25 |
| Sell* | 2,988 | $0.866 | Automatic Execution |
12:33:43 - 31-Jul-25 |
| Buy* | 435 | $0.86812 | Ordinary |
12:22:46 - 31-Jul-25 |
| Sell* | 516 | $0.868 | Automatic Execution |
12:16:26 - 31-Jul-25 |
| Unknown* | 631 | $0.8696 | Ordinary Currency Conversion |
12:10:33 - 31-Jul-25 |
| Sell* | 4,069 | $0.868 | Automatic Execution |
12:06:27 - 31-Jul-25 |
| Sell* | 2,215 | $0.868 | Automatic Execution |
12:06:27 - 31-Jul-25 |
| Sell* | 1,205 | $0.8677 | Negotiated Trade |
11:53:46 - 31-Jul-25 |
| Sell* | 5,871 | $0.866 | Automatic Execution |
11:31:00 - 31-Jul-25 |
| Sell* | 2,528 | $0.868 | Automatic Execution |
11:30:57 - 31-Jul-25 |
| Sell* | 13,803 | $0.868 | Automatic Execution |
11:30:57 - 31-Jul-25 |
| Sell* | 4,218 | $0.868 | Automatic Execution |
11:30:57 - 31-Jul-25 |
| Sell* | 4,995 | $0.868 | Automatic Execution |
11:30:37 - 31-Jul-25 |
| Sell* | 12,941 | $0.868 | Automatic Execution |
11:30:37 - 31-Jul-25 |
| Sell* | 9,823 | $0.868 | Automatic Execution |
11:30:37 - 31-Jul-25 |
| Sell* | 2,480 | $0.868 | Automatic Execution |
11:29:21 - 31-Jul-25 |
| Buy* | 409 | $0.86906 | Ordinary |
11:24:54 - 31-Jul-25 |
| Unknown* | 221 | $0.871932 | Ordinary Currency Conversion |
11:23:21 - 31-Jul-25 |
| Sell* | 12,303 | $0.868 | Automatic Execution |
11:20:46 - 31-Jul-25 |
| Buy* | 114 | $0.87 | Automatic Execution |
11:20:42 - 31-Jul-25 |
| Buy* | 3 | $0.87 | Automatic Execution |
11:20:42 - 31-Jul-25 |
| Buy* | 111 | $0.87 | Automatic Execution |
11:20:42 - 31-Jul-25 |
| Buy* | 114 | $0.87 | Automatic Execution |
11:20:42 - 31-Jul-25 |
| Sell* | 5,500 | $0.868 | Automatic Execution |
11:20:42 - 31-Jul-25 |
| Sell* | 6,449 | $0.868 | Automatic Execution |
11:20:42 - 31-Jul-25 |
| Sell* | 1,485 | $0.8695 | Ordinary |
11:01:54 - 31-Jul-25 |
| Sell* | 1,819 | $0.8695 | Negotiated Trade |
10:52:33 - 31-Jul-25 |
| Sell* | 51 | $0.8699 | Negotiated Trade |
10:38:57 - 31-Jul-25 |
| Sell* | 5,854 | $0.868 | Automatic Execution |
10:30:45 - 31-Jul-25 |
| Buy* | 73 | $0.876 | SI Trade |
10:30:41 - 31-Jul-25 |
| Sell* | 12,303 | $0.868 | Automatic Execution |
10:30:41 - 31-Jul-25 |
| Sell* | 12,303 | $0.868 | Automatic Execution |
10:30:41 - 31-Jul-25 |
| Unknown* | 7,848 | $0.872 | Automatic Execution |
10:30:41 - 31-Jul-25 |
| Buy* | 50,000 | $0.872 | Automatic Execution |
10:30:41 - 31-Jul-25 |
| Buy* | 4,500 | $0.87012 | Ordinary |
10:20:40 - 31-Jul-25 |
| Unknown* | 250,000 | $0.87 | Negotiated Trade |
10:06:15 - 31-Jul-25 |
| Unknown* | 15,000 | $0.870793 | Ordinary Currency Conversion |
09:37:49 - 31-Jul-25 |
| Unknown* | 40,000 | $0.864472 | Ordinary Currency Conversion |
09:37:47 - 31-Jul-25 |
| Unknown* | 10,000 | $0.869653 | Ordinary Currency Conversion |
09:09:27 - 31-Jul-25 |
| Unknown* | 11,342 | $0.870448 | Ordinary Currency Conversion |
08:54:47 - 31-Jul-25 |
| Buy* | 1,000 | $0.8713 | Ordinary |
08:53:23 - 31-Jul-25 |
| Sell* | 5,000 | $0.8707 | Negotiated Trade |
08:44:36 - 31-Jul-25 |
| Buy* | 3 | $0.876 | SI Trade |
08:13:21 - 31-Jul-25 |
| Unknown* | 4,575 | $0.868779 | Ordinary Currency Conversion |
08:10:48 - 31-Jul-25 |
| Buy* | 9,126 | $0.874 | Suspected BUY Trade |
16:35:11 - 30-Jul-25 |
| Buy* | 4,484 | $0.87024 | Ordinary |
16:23:43 - 30-Jul-25 |
| Unknown* | 1 | $0.882573 | Currency Conversion Negotiated Trade |
15:55:14 - 30-Jul-25 |
| Sell* | 11,700 | $0.87 | Automatic Execution |
15:45:08 - 30-Jul-25 |
| Sell* | 54,295 | $0.866 | Automatic Execution |
15:26:21 - 30-Jul-25 |
| Sell* | 10,000 | $0.866 | Automatic Execution |
15:26:21 - 30-Jul-25 |
| Sell* | 2,246 | $0.866 | Automatic Execution |
15:26:21 - 30-Jul-25 |
| Sell* | 2,527 | $0.866 | Automatic Execution |
15:26:21 - 30-Jul-25 |
| Sell* | 2,361 | $0.866 | Automatic Execution |
15:26:21 - 30-Jul-25 |
| Sell* | 28,571 | $0.866 | Automatic Execution |
15:26:21 - 30-Jul-25 |
| Sell* | 4,617 | $0.87 | Automatic Execution |
15:15:05 - 30-Jul-25 |
| Sell* | 2,577 | $0.87 | Automatic Execution |
15:12:36 - 30-Jul-25 |
| Sell* | 15,900 | $0.87094 | Ordinary |
15:09:52 - 30-Jul-25 |
| Buy* | 15,900 | $0.87212 | Ordinary |
15:09:41 - 30-Jul-25 |
| Sell* | 1 | $0.87 | SI Trade |
15:02:56 - 30-Jul-25 |
| Buy* | 6,000 | $0.874 | SI Trade |
14:57:55 - 30-Jul-25 |
| Unknown* | 6,000 | $0.874 | OTC Trade |
14:57:55 - 30-Jul-25 |
| Sell* | 2,606 | $0.87 | Automatic Execution |
14:49:16 - 30-Jul-25 |
| Buy* | 2,000 | $0.874 | SI Trade |
14:31:08 - 30-Jul-25 |
| Unknown* | 2,000 | $0.874 | OTC Trade |
14:31:08 - 30-Jul-25 |
| Sell* | 2,000 | $0.87 | Automatic Execution |
14:29:16 - 30-Jul-25 |
| Sell* | 792 | $0.87094 | Ordinary |
14:25:09 - 30-Jul-25 |
| Sell* | 2,500 | $0.87 | Automatic Execution |
14:24:35 - 30-Jul-25 |
| Sell* | 5,500 | $0.87 | Automatic Execution |
14:09:50 - 30-Jul-25 |
| Unknown* | 6,072 | $0.87505 | Currency Conversion Negotiated Trade |
13:53:58 - 30-Jul-25 |
| Buy* | 2,500 | $0.872 | Automatic Execution |
13:51:11 - 30-Jul-25 |
| Buy* | 2,471 | $0.872 | Automatic Execution |
13:51:11 - 30-Jul-25 |
| Buy* | 2,282 | $0.872 | Automatic Execution |
13:51:11 - 30-Jul-25 |
| Buy* | 4,752 | $0.87 | Automatic Execution |
13:51:06 - 30-Jul-25 |
| Buy* | 2,682 | $0.87 | Automatic Execution |
13:51:06 - 30-Jul-25 |
| Sell* | 594 | $0.864 | Automatic Execution |
13:43:09 - 30-Jul-25 |
| Buy* | 1 | $0.874 | SI Trade |
13:38:35 - 30-Jul-25 |
| Unknown* | 3,076 | $0.868984 | Currency Conversion Negotiated Trade |
13:27:14 - 30-Jul-25 |
| Sell* | 9,869 | $0.868 | Automatic Execution |
13:21:24 - 30-Jul-25 |
| Sell* | 10,538 | $0.868 | Automatic Execution |
13:21:24 - 30-Jul-25 |
| Sell* | 3,120 | $0.868 | Automatic Execution |
13:21:24 - 30-Jul-25 |
| Sell* | 14,547 | $0.87 | Automatic Execution |
13:21:23 - 30-Jul-25 |
| Sell* | 4,450 | $0.87094 | Ordinary |
13:15:14 - 30-Jul-25 |
| Buy* | 65,000 | $0.87212 | Ordinary |
12:48:04 - 30-Jul-25 |
| Buy* | 23,553 | $0.87388 | Ordinary |
12:45:29 - 30-Jul-25 |
| Sell* | 10,606 | $0.87 | Automatic Execution |
12:33:22 - 30-Jul-25 |
| Sell* | 19,959 | $0.87 | Automatic Execution |
12:33:22 - 30-Jul-25 |
| Sell* | 1,941 | $0.87 | Automatic Execution |
12:33:22 - 30-Jul-25 |
| Sell* | 2,947 | $0.87 | Automatic Execution |
12:33:18 - 30-Jul-25 |
| Sell* | 200 | $0.87 | Automatic Execution |
12:33:18 - 30-Jul-25 |
| Unknown* | 250,000 | $0.873 | Negotiated Trade |
12:32:57 - 30-Jul-25 |
| Unknown* | 1,500 | $0.874155 | Ordinary Currency Conversion |
11:56:09 - 30-Jul-25 |
| Buy* | 3,652 | $0.878 | Automatic Execution |
11:46:14 - 30-Jul-25 |
| Sell* | 5,500 | $0.876 | Automatic Execution |
11:46:14 - 30-Jul-25 |
| Sell* | 12 | $0.87 | SI Trade |
11:22:39 - 30-Jul-25 |
| Sell* | 60,000 | $0.87182 | Ordinary |
11:21:46 - 30-Jul-25 |
| Buy* | 1 | $0.878 | SI Trade |
10:39:41 - 30-Jul-25 |