Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 0.88 0.884 0.872 0.88 519,600
29th May 2025 (Thu) 0.88 0.88 0.876 0.88 384,014
28th May 2025 (Wed) 0.88 0.88 0.88 0.88 273,562
27th May 2025 (Tue) 0.88 0.884 0.872 0.882 956,321
26th May 2025 (Mon) 0.88 0.88 0.88 0.88 0
23rd May 2025 (Fri) 0.876 0.882 0.876 0.88 587,879
22nd May 2025 (Thu) 0.872 0.882 0.872 0.88 689,737
21st May 2025 (Wed) 0.882 0.888 0.862 0.864 1,509,679
20th May 2025 (Tue) 0.882 0.888 0.88 0.888 408,524
19th May 2025 (Mon) 0.872 0.884 0.868 0.884 856,352
16th May 2025 (Fri) 0.87 0.874 0.864 0.87 1,752,796
15th May 2025 (Thu) 0.89 0.89 0.868 0.87 1,006,845
14th May 2025 (Wed) 0.89 0.89 0.884 0.884 569,627
13th May 2025 (Tue) 0.89 0.894 0.888 0.888 1,021,540
12th May 2025 (Mon) 0.884 0.89 0.882 0.882 1,198,327
9th May 2025 (Fri) 0.89 0.89 0.888 0.888 399,640
8th May 2025 (Thu) 0.872 0.886 0.872 0.882 695,131
7th May 2025 (Wed) 0.874 0.878 0.868 0.874 521,149
6th May 2025 (Tue) 0.856 0.87 0.856 0.868 1,440,598
5th May 2025 (Mon) 0.86 0.86 0.86 0.86 0
2nd May 2025 (Fri) 0.856 0.866 0.856 0.86 309,608
1st May 2025 (Thu) 0.856 0.86 0.854 0.856 214,790
30th Apr 2025 (Wed) 0.862 0.864 0.854 0.854 248,416
29th Apr 2025 (Tue) 0.856 0.864 0.854 0.86 621,812
28th Apr 2025 (Mon) 0.86 0.86 0.856 0.856 521,518
25th Apr 2025 (Fri) 0.86 0.862 0.854 0.854 347,948
24th Apr 2025 (Thu) 0.864 0.872 0.856 0.858 528,935
23rd Apr 2025 (Wed) 0.87 0.87 0.86 0.868 498,948
22nd Apr 2025 (Tue) 0.86 0.87 0.852 0.86 1,307,946
21st Apr 2025 (Mon) 0.856 0.856 0.856 0.856 0
18th Apr 2025 (Fri) 0.856 0.856 0.856 0.856 0
17th Apr 2025 (Thu) 0.852 0.856 0.852 0.856 303,054
16th Apr 2025 (Wed) 0.832 0.852 0.832 0.844 293,086
15th Apr 2025 (Tue) 0.834 0.844 0.83 0.84 396,139
14th Apr 2025 (Mon) 0.834 0.836 0.83 0.83 820,631
11th Apr 2025 (Fri) 0.832 0.834 0.822 0.834 635,310
10th Apr 2025 (Thu) 0.824 0.84 0.822 0.83 837,084
9th Apr 2025 (Wed) 0.84 0.842 0.80 0.804 1,789,438
8th Apr 2025 (Tue) 0.85 0.856 0.84 0.84 812,543
7th Apr 2025 (Mon) 0.86 0.864 0.844 0.844 651,037
4th Apr 2025 (Fri) 0.872 0.872 0.86 0.862 334,044
3rd Apr 2025 (Thu) 0.874 0.874 0.87 0.872 365,105
2nd Apr 2025 (Wed) 0.888 0.888 0.886 0.886 323,769
1st Apr 2025 (Tue) 0.888 0.888 0.88 0.888 1,381,160
31st Mar 2025 (Mon) 0.89 0.896 0.886 0.886 1,835,968
FTSE 100 Latest
Value8,772.38
Change55.93