Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.888 0.888 0.886 0.886 323,769
1st Apr 2025 (Tue) 0.888 0.888 0.88 0.888 1,381,160
31st Mar 2025 (Mon) 0.89 0.896 0.886 0.886 1,835,968
28th Mar 2025 (Fri) 0.882 0.89 0.882 0.888 763,370
27th Mar 2025 (Thu) 0.878 0.88 0.878 0.878 555,264
26th Mar 2025 (Wed) 0.874 0.886 0.872 0.88 572,270
25th Mar 2025 (Tue) 0.89 0.89 0.876 0.878 1,567,531
24th Mar 2025 (Mon) 0.886 0.886 0.882 0.882 678,119
21st Mar 2025 (Fri) 0.882 0.888 0.882 0.888 339,961
20th Mar 2025 (Thu) 0.888 0.888 0.884 0.884 769,884
19th Mar 2025 (Wed) 0.89 0.89 0.884 0.884 1,346,908
18th Mar 2025 (Tue) 0.89 0.89 0.882 0.888 539,970
17th Mar 2025 (Mon) 0.894 0.894 0.884 0.89 392,267
14th Mar 2025 (Fri) 0.888 0.892 0.888 0.888 500,791
13th Mar 2025 (Thu) 0.896 0.91 0.884 0.884 1,748,442
12th Mar 2025 (Wed) 0.89 0.896 0.888 0.892 2,320,928
11th Mar 2025 (Tue) 0.89 0.90 0.886 0.886 1,914,846
10th Mar 2025 (Mon) 0.88 0.896 0.88 0.886 1,814,722
7th Mar 2025 (Fri) 0.88 0.882 0.878 0.878 1,057,773
6th Mar 2025 (Thu) 0.868 0.882 0.868 0.878 560,955
5th Mar 2025 (Wed) 0.872 0.884 0.868 0.868 1,554,572
4th Mar 2025 (Tue) 0.87 0.878 0.868 0.872 1,636,865
3rd Mar 2025 (Mon) 0.87 0.878 0.868 0.874 1,335,469
28th Feb 2025 (Fri) 0.866 0.87 0.864 0.868 1,382,243
27th Feb 2025 (Thu) 0.866 0.868 0.864 0.864 2,244,968
26th Feb 2025 (Wed) 0.868 0.876 0.864 0.864 1,585,471
25th Feb 2025 (Tue) 0.86 0.868 0.86 0.864 680,388
24th Feb 2025 (Mon) 0.86 0.86 0.86 0.86 352,186
21st Feb 2025 (Fri) 0.85 0.86 0.85 0.854 239,120
20th Feb 2025 (Thu) 0.86 0.86 0.854 0.854 376,423
19th Feb 2025 (Wed) 0.86 0.86 0.852 0.854 452,027
18th Feb 2025 (Tue) 0.856 0.86 0.854 0.858 980,253
17th Feb 2025 (Mon) 0.854 0.856 0.852 0.856 406,845
14th Feb 2025 (Fri) 0.852 0.856 0.852 0.854 605,937
13th Feb 2025 (Thu) 0.85 0.856 0.848 0.85 664,970
12th Feb 2025 (Wed) 0.844 0.85 0.844 0.848 880,021
11th Feb 2025 (Tue) 0.848 0.848 0.836 0.848 794,752
10th Feb 2025 (Mon) 0.85 0.85 0.842 0.848 833,587
7th Feb 2025 (Fri) 0.844 0.85 0.838 0.844 2,149,025
6th Feb 2025 (Thu) 0.846 0.846 0.844 0.844 1,009,474
5th Feb 2025 (Wed) 0.842 0.848 0.84 0.848 944,931
4th Feb 2025 (Tue) 0.842 0.842 0.834 0.838 1,899,899
3rd Feb 2025 (Mon) 0.84 0.85 0.832 0.836 1,142,977
FTSE 100 Latest
Value8,608.48
Change0.00