Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.894 0.894 0.894 0.896 6,199
4th Nov 2025 (Tue) 0.894 0.908 0.894 0.896 503,445
3rd Nov 2025 (Mon) 0.914 0.914 0.894 0.896 971,972
31st Oct 2025 (Fri) 0.906 0.908 0.898 0.898 1,338,925
30th Oct 2025 (Thu) 0.91 0.91 0.894 0.894 748,815
29th Oct 2025 (Wed) 0.908 0.91 0.892 0.902 754,117
28th Oct 2025 (Tue) 0.918 0.918 0.904 0.908 855,803
27th Oct 2025 (Mon) 0.928 0.928 0.912 0.916 426,749
24th Oct 2025 (Fri) 0.928 0.928 0.914 0.92 574,509
23rd Oct 2025 (Thu) 0.92 0.92 0.912 0.92 1,022,405
22nd Oct 2025 (Wed) 0.918 0.926 0.914 0.92 532,864
21st Oct 2025 (Tue) 0.922 0.926 0.912 0.914 329,644
20th Oct 2025 (Mon) 0.93 0.93 0.914 0.918 1,044,133
17th Oct 2025 (Fri) 0.92 0.922 0.916 0.916 637,270
16th Oct 2025 (Thu) 0.934 0.934 0.92 0.926 497,306
15th Oct 2025 (Wed) 0.936 0.936 0.92 0.928 1,463,399
14th Oct 2025 (Tue) 0.922 0.94 0.918 0.93 4,074,501
13th Oct 2025 (Mon) 0.924 0.928 0.918 0.922 1,067,041
10th Oct 2025 (Fri) 0.92 0.928 0.91 0.92 1,340,140
9th Oct 2025 (Thu) 0.918 0.926 0.898 0.926 1,411,658
8th Oct 2025 (Wed) 0.916 0.916 0.90 0.90 1,107,540
7th Oct 2025 (Tue) 0.92 0.92 0.902 0.908 672,579
6th Oct 2025 (Mon) 0.916 0.92 0.91 0.92 381,337
3rd Oct 2025 (Fri) 0.918 0.92 0.91 0.914 1,282,696
2nd Oct 2025 (Thu) 0.918 0.918 0.91 0.91 507,229
1st Oct 2025 (Wed) 0.902 0.918 0.898 0.918 1,615,267
30th Sep 2025 (Tue) 0.906 0.906 0.90 0.904 702,756
29th Sep 2025 (Mon) 0.896 0.906 0.896 0.904 692,774
26th Sep 2025 (Fri) 0.90 0.904 0.898 0.898 1,659,702
25th Sep 2025 (Thu) 0.91 0.912 0.89 0.906 5,551,134
24th Sep 2025 (Wed) 0.916 0.922 0.91 0.914 984,414
23rd Sep 2025 (Tue) 0.918 0.918 0.91 0.912 1,392,397
22nd Sep 2025 (Mon) 0.916 0.92 0.91 0.918 1,586,121
19th Sep 2025 (Fri) 0.92 0.928 0.916 0.92 40,926,703
18th Sep 2025 (Thu) 0.914 0.92 0.914 0.918 4,848,235
17th Sep 2025 (Wed) 0.906 0.922 0.906 0.912 920,990
16th Sep 2025 (Tue) 0.912 0.916 0.91 0.91 1,005,011
15th Sep 2025 (Mon) 0.908 0.918 0.908 0.912 884,514
12th Sep 2025 (Fri) 0.914 0.914 0.91 0.91 281,272
11th Sep 2025 (Thu) 0.914 0.916 0.91 0.91 600,683
10th Sep 2025 (Wed) 0.916 0.918 0.916 0.916 428,483
9th Sep 2025 (Tue) 0.918 0.92 0.91 0.916 672,737
8th Sep 2025 (Mon) 0.918 0.922 0.914 0.914 940,299
5th Sep 2025 (Fri) 0.912 0.93 0.91 0.928 2,185,907
FTSE 100 Latest
Value9,721.80
Change6.84