Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.92 0.928 0.92 0.926 476,388
5th Feb 2026 (Thu) 0.926 0.928 0.916 0.92 1,289,661
4th Feb 2026 (Wed) 0.926 0.93 0.926 0.93 338,034
3rd Feb 2026 (Tue) 0.922 0.934 0.922 0.93 955,723
2nd Feb 2026 (Mon) 0.92 0.93 0.92 0.93 971,828
30th Jan 2026 (Fri) 0.922 0.932 0.922 0.924 513,208
29th Jan 2026 (Thu) 0.928 0.928 0.922 0.926 1,058,411
28th Jan 2026 (Wed) 0.916 0.93 0.914 0.916 1,857,060
27th Jan 2026 (Tue) 0.908 0.928 0.908 0.91 710,686
26th Jan 2026 (Mon) 0.908 0.914 0.908 0.91 1,738,177
23rd Jan 2026 (Fri) 0.906 0.916 0.906 0.906 1,641,315
22nd Jan 2026 (Thu) 0.904 0.908 0.904 0.906 1,237,728
21st Jan 2026 (Wed) 0.90 0.908 0.90 0.904 1,803,119
20th Jan 2026 (Tue) 0.90 0.904 0.90 0.90 920,208
19th Jan 2026 (Mon) 0.91 0.91 0.90 0.902 1,070,918
16th Jan 2026 (Fri) 0.91 0.922 0.91 0.912 1,274,902
15th Jan 2026 (Thu) 0.904 0.92 0.904 0.914 1,389,282
14th Jan 2026 (Wed) 0.904 0.908 0.902 0.902 2,445,482
13th Jan 2026 (Tue) 0.91 0.914 0.908 0.908 1,958,699
12th Jan 2026 (Mon) 0.91 0.91 0.90 0.908 765,421
9th Jan 2026 (Fri) 0.904 0.91 0.902 0.908 570,269
8th Jan 2026 (Thu) 0.908 0.908 0.896 0.906 772,512
7th Jan 2026 (Wed) 0.908 0.918 0.908 0.908 667,421
6th Jan 2026 (Tue) 0.91 0.918 0.91 0.91 1,201,817
5th Jan 2026 (Mon) 0.93 0.93 0.91 0.91 2,246,118
2nd Jan 2026 (Fri) 0.926 0.926 0.918 0.918 306,031
1st Jan 2026 (Thu) 0.916 0.916 0.916 0.916 0
31st Dec 2025 (Wed) 0.916 0.916 0.916 0.916 432,608
30th Dec 2025 (Tue) 0.908 0.92 0.904 0.92 838,258
29th Dec 2025 (Mon) 0.908 0.92 0.90 0.908 1,329,841
26th Dec 2025 (Fri) 0.898 0.898 0.898 0.898 0
25th Dec 2025 (Thu) 0.898 0.898 0.898 0.898 0
24th Dec 2025 (Wed) 0.902 0.904 0.898 0.898 290,346
23rd Dec 2025 (Tue) 0.91 0.91 0.896 0.902 700,087
22nd Dec 2025 (Mon) 0.91 0.91 0.904 0.904 504,430
19th Dec 2025 (Fri) 0.904 0.91 0.904 0.908 585,539
18th Dec 2025 (Thu) 0.90 0.91 0.90 0.906 1,786,374
17th Dec 2025 (Wed) 0.902 0.91 0.90 0.91 749,292
16th Dec 2025 (Tue) 0.90 0.91 0.896 0.898 1,013,495
15th Dec 2025 (Mon) 0.902 0.908 0.90 0.90 454,383
12th Dec 2025 (Fri) 0.912 0.912 0.90 0.90 873,932
11th Dec 2025 (Thu) 0.906 0.91 0.90 0.91 583,971
10th Dec 2025 (Wed) 0.904 0.912 0.904 0.91 691,877
9th Dec 2025 (Tue) 0.91 0.914 0.902 0.902 960,627
8th Dec 2025 (Mon) 0.906 0.914 0.906 0.914 648,290
FTSE 100 Latest
Value10,369.75
Change60.53