Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 0.866 | 0.87 | 0.86 | 0.87 | 601,084 |
31st Jul 2025 (Thu) | 0.878 | 0.878 | 0.866 | 0.868 | 1,311,589 |
30th Jul 2025 (Wed) | 0.876 | 0.878 | 0.864 | 0.874 | 907,111 |
29th Jul 2025 (Tue) | 0.874 | 0.876 | 0.87 | 0.87 | 1,590,399 |
28th Jul 2025 (Mon) | 0.88 | 0.88 | 0.874 | 0.874 | 447,513 |
25th Jul 2025 (Fri) | 0.874 | 0.878 | 0.87 | 0.87 | 1,478,748 |
24th Jul 2025 (Thu) | 0.876 | 0.876 | 0.87 | 0.874 | 1,868,781 |
23rd Jul 2025 (Wed) | 0.876 | 0.878 | 0.876 | 0.876 | 447,663 |
22nd Jul 2025 (Tue) | 0.88 | 0.88 | 0.876 | 0.878 | 683,035 |
21st Jul 2025 (Mon) | 0.884 | 0.884 | 0.876 | 0.88 | 850,160 |
18th Jul 2025 (Fri) | 0.884 | 0.884 | 0.882 | 0.882 | 705,076 |
17th Jul 2025 (Thu) | 0.88 | 0.886 | 0.88 | 0.882 | 298,185 |
16th Jul 2025 (Wed) | 0.884 | 0.884 | 0.878 | 0.882 | 307,501 |
15th Jul 2025 (Tue) | 0.866 | 0.886 | 0.866 | 0.88 | 430,650 |
14th Jul 2025 (Mon) | 0.882 | 0.882 | 0.876 | 0.88 | 1,649,664 |
11th Jul 2025 (Fri) | 0.88 | 0.886 | 0.862 | 0.874 | 1,890,278 |
10th Jul 2025 (Thu) | 0.874 | 0.882 | 0.872 | 0.88 | 1,638,579 |
9th Jul 2025 (Wed) | 0.878 | 0.882 | 0.876 | 0.88 | 715,328 |
8th Jul 2025 (Tue) | 0.88 | 0.884 | 0.878 | 0.88 | 391,605 |
7th Jul 2025 (Mon) | 0.886 | 0.888 | 0.876 | 0.88 | 704,814 |
4th Jul 2025 (Fri) | 0.886 | 0.886 | 0.88 | 0.88 | 257,230 |
3rd Jul 2025 (Thu) | 0.888 | 0.888 | 0.878 | 0.878 | 768,100 |
2nd Jul 2025 (Wed) | 0.884 | 0.888 | 0.88 | 0.88 | 953,696 |
1st Jul 2025 (Tue) | 0.886 | 0.89 | 0.882 | 0.884 | 735,876 |
30th Jun 2025 (Mon) | 0.88 | 0.884 | 0.88 | 0.884 | 992,679 |
27th Jun 2025 (Fri) | 0.884 | 0.884 | 0.868 | 0.88 | 644,001 |
26th Jun 2025 (Thu) | 0.894 | 0.894 | 0.88 | 0.88 | 877,246 |
25th Jun 2025 (Wed) | 0.90 | 0.908 | 0.894 | 0.90 | 1,338,536 |
24th Jun 2025 (Tue) | 0.90 | 0.90 | 0.892 | 0.892 | 610,362 |
23rd Jun 2025 (Mon) | 0.902 | 0.902 | 0.896 | 0.896 | 764,886 |
20th Jun 2025 (Fri) | 0.904 | 0.906 | 0.90 | 0.902 | 1,043,179 |
19th Jun 2025 (Thu) | 0.906 | 0.906 | 0.90 | 0.90 | 199,812 |
18th Jun 2025 (Wed) | 0.908 | 0.908 | 0.90 | 0.902 | 906,474 |
17th Jun 2025 (Tue) | 0.906 | 0.91 | 0.90 | 0.91 | 394,541 |
16th Jun 2025 (Mon) | 0.90 | 0.908 | 0.90 | 0.906 | 210,689 |
13th Jun 2025 (Fri) | 0.898 | 0.91 | 0.898 | 0.91 | 1,431,237 |
12th Jun 2025 (Thu) | 0.886 | 0.90 | 0.886 | 0.90 | 1,277,276 |
11th Jun 2025 (Wed) | 0.886 | 0.888 | 0.884 | 0.888 | 623,226 |
10th Jun 2025 (Tue) | 0.886 | 0.888 | 0.878 | 0.878 | 973,251 |
9th Jun 2025 (Mon) | 0.886 | 0.886 | 0.874 | 0.88 | 585,136 |
6th Jun 2025 (Fri) | 0.886 | 0.888 | 0.874 | 0.874 | 1,119,092 |
5th Jun 2025 (Thu) | 0.874 | 0.886 | 0.874 | 0.88 | 1,665,315 |
4th Jun 2025 (Wed) | 0.882 | 0.884 | 0.874 | 0.876 | 1,182,162 |
3rd Jun 2025 (Tue) | 0.88 | 0.884 | 0.87 | 0.88 | 542,499 |
2nd Jun 2025 (Mon) | 0.88 | 0.884 | 0.87 | 0.88 | 953,777 |