Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 0.914 0.916 0.91 0.91 600,683
10th Sep 2025 (Wed) 0.916 0.918 0.916 0.916 428,483
9th Sep 2025 (Tue) 0.918 0.92 0.91 0.916 672,737
8th Sep 2025 (Mon) 0.918 0.922 0.914 0.914 940,299
5th Sep 2025 (Fri) 0.912 0.93 0.91 0.928 2,185,907
4th Sep 2025 (Thu) 0.89 0.914 0.89 0.912 7,463,119
3rd Sep 2025 (Wed) 0.896 0.904 0.896 0.902 950,361
2nd Sep 2025 (Tue) 0.906 0.906 0.89 0.896 630,224
1st Sep 2025 (Mon) 0.91 0.91 0.898 0.898 798,008
29th Aug 2025 (Fri) 0.906 0.906 0.90 0.90 333,646
28th Aug 2025 (Thu) 0.902 0.906 0.90 0.90 582,377
27th Aug 2025 (Wed) 0.90 0.91 0.898 0.902 1,602,223
26th Aug 2025 (Tue) 0.91 0.91 0.902 0.902 706,918
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.886 0.91 0.886 0.90 625,182
21st Aug 2025 (Thu) 0.904 0.908 0.89 0.896 1,146,083
20th Aug 2025 (Wed) 0.888 0.896 0.886 0.89 2,082,040
19th Aug 2025 (Tue) 0.882 0.892 0.882 0.888 649,079
18th Aug 2025 (Mon) 0.894 0.894 0.886 0.886 302,216
15th Aug 2025 (Fri) 0.896 0.902 0.888 0.888 1,428,776
14th Aug 2025 (Thu) 0.888 0.90 0.886 0.886 369,770
13th Aug 2025 (Wed) 0.888 0.892 0.88 0.884 1,486,833
12th Aug 2025 (Tue) 0.862 0.88 0.86 0.874 1,544,638
11th Aug 2025 (Mon) 0.862 0.878 0.858 0.862 1,923,554
8th Aug 2025 (Fri) 0.864 0.87 0.86 0.862 1,584,330
7th Aug 2025 (Thu) 0.87 0.872 0.862 0.862 448,631
6th Aug 2025 (Wed) 0.876 0.876 0.864 0.864 236,141
5th Aug 2025 (Tue) 0.872 0.872 0.87 0.872 653,229
4th Aug 2025 (Mon) 0.87 0.87 0.868 0.868 382,760
1st Aug 2025 (Fri) 0.866 0.87 0.86 0.87 601,084
31st Jul 2025 (Thu) 0.878 0.878 0.866 0.868 1,311,589
30th Jul 2025 (Wed) 0.876 0.878 0.864 0.874 907,111
29th Jul 2025 (Tue) 0.874 0.876 0.87 0.87 1,590,399
28th Jul 2025 (Mon) 0.88 0.88 0.874 0.874 447,513
25th Jul 2025 (Fri) 0.874 0.878 0.87 0.87 1,478,748
24th Jul 2025 (Thu) 0.876 0.876 0.87 0.874 1,868,781
23rd Jul 2025 (Wed) 0.876 0.878 0.876 0.876 447,663
22nd Jul 2025 (Tue) 0.88 0.88 0.876 0.878 683,035
21st Jul 2025 (Mon) 0.884 0.884 0.876 0.88 850,160
18th Jul 2025 (Fri) 0.884 0.884 0.882 0.882 705,076
17th Jul 2025 (Thu) 0.88 0.886 0.88 0.882 298,185
16th Jul 2025 (Wed) 0.884 0.884 0.878 0.882 307,501
15th Jul 2025 (Tue) 0.866 0.886 0.866 0.88 430,650
14th Jul 2025 (Mon) 0.882 0.882 0.876 0.88 1,649,664
FTSE 100 Latest
Value9,297.58
Change72.19