Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.88 0.886 0.862 0.874 1,890,278
10th Jul 2025 (Thu) 0.874 0.882 0.872 0.88 1,638,579
9th Jul 2025 (Wed) 0.878 0.882 0.876 0.88 715,328
8th Jul 2025 (Tue) 0.88 0.884 0.878 0.88 391,605
7th Jul 2025 (Mon) 0.886 0.888 0.876 0.88 704,814
4th Jul 2025 (Fri) 0.886 0.886 0.88 0.88 257,230
3rd Jul 2025 (Thu) 0.888 0.888 0.878 0.878 768,100
2nd Jul 2025 (Wed) 0.884 0.888 0.88 0.88 953,696
1st Jul 2025 (Tue) 0.886 0.89 0.882 0.884 735,876
30th Jun 2025 (Mon) 0.88 0.884 0.88 0.884 992,679
27th Jun 2025 (Fri) 0.884 0.884 0.868 0.88 644,001
26th Jun 2025 (Thu) 0.894 0.894 0.88 0.88 877,246
25th Jun 2025 (Wed) 0.90 0.908 0.894 0.90 1,338,536
24th Jun 2025 (Tue) 0.90 0.90 0.892 0.892 610,362
23rd Jun 2025 (Mon) 0.902 0.902 0.896 0.896 764,886
20th Jun 2025 (Fri) 0.904 0.906 0.90 0.902 1,043,179
19th Jun 2025 (Thu) 0.906 0.906 0.90 0.90 199,812
18th Jun 2025 (Wed) 0.908 0.908 0.90 0.902 906,474
17th Jun 2025 (Tue) 0.906 0.91 0.90 0.91 394,541
16th Jun 2025 (Mon) 0.90 0.908 0.90 0.906 210,689
13th Jun 2025 (Fri) 0.898 0.91 0.898 0.91 1,431,237
12th Jun 2025 (Thu) 0.886 0.90 0.886 0.90 1,277,276
11th Jun 2025 (Wed) 0.886 0.888 0.884 0.888 623,226
10th Jun 2025 (Tue) 0.886 0.888 0.878 0.878 973,251
9th Jun 2025 (Mon) 0.886 0.886 0.874 0.88 585,136
6th Jun 2025 (Fri) 0.886 0.888 0.874 0.874 1,119,092
5th Jun 2025 (Thu) 0.874 0.886 0.874 0.88 1,665,315
4th Jun 2025 (Wed) 0.882 0.884 0.874 0.876 1,182,162
3rd Jun 2025 (Tue) 0.88 0.884 0.87 0.88 542,499
2nd Jun 2025 (Mon) 0.88 0.884 0.87 0.88 953,777
30th May 2025 (Fri) 0.88 0.884 0.872 0.88 519,600
29th May 2025 (Thu) 0.88 0.88 0.876 0.88 384,014
28th May 2025 (Wed) 0.88 0.88 0.88 0.88 273,562
27th May 2025 (Tue) 0.88 0.884 0.872 0.882 956,321
26th May 2025 (Mon) 0.88 0.88 0.88 0.88 0
23rd May 2025 (Fri) 0.876 0.882 0.876 0.88 587,879
22nd May 2025 (Thu) 0.872 0.882 0.872 0.88 689,737
21st May 2025 (Wed) 0.882 0.888 0.862 0.864 1,509,679
20th May 2025 (Tue) 0.882 0.888 0.88 0.888 408,524
19th May 2025 (Mon) 0.872 0.884 0.868 0.884 856,352
16th May 2025 (Fri) 0.87 0.874 0.864 0.87 1,752,796
15th May 2025 (Thu) 0.89 0.89 0.868 0.87 1,006,845
14th May 2025 (Wed) 0.89 0.89 0.884 0.884 569,627
13th May 2025 (Tue) 0.89 0.894 0.888 0.888 1,021,540
12th May 2025 (Mon) 0.884 0.89 0.882 0.882 1,198,327
FTSE 100 Latest
Value8,941.12
Change-34.54