Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.866 0.866 0.866 0.864 208,507
27th Feb 2025 (Thu) 0.866 0.868 0.864 0.864 2,244,968
26th Feb 2025 (Wed) 0.868 0.876 0.864 0.864 1,585,471
25th Feb 2025 (Tue) 0.86 0.868 0.86 0.864 680,388
24th Feb 2025 (Mon) 0.86 0.86 0.86 0.86 352,186
21st Feb 2025 (Fri) 0.85 0.86 0.85 0.854 239,120
20th Feb 2025 (Thu) 0.86 0.86 0.854 0.854 376,423
19th Feb 2025 (Wed) 0.86 0.86 0.852 0.854 452,027
18th Feb 2025 (Tue) 0.856 0.86 0.854 0.858 980,253
17th Feb 2025 (Mon) 0.854 0.856 0.852 0.856 406,845
14th Feb 2025 (Fri) 0.852 0.856 0.852 0.854 605,937
13th Feb 2025 (Thu) 0.85 0.856 0.848 0.85 664,970
12th Feb 2025 (Wed) 0.844 0.85 0.844 0.848 880,021
11th Feb 2025 (Tue) 0.848 0.848 0.836 0.848 794,752
10th Feb 2025 (Mon) 0.85 0.85 0.842 0.848 833,587
7th Feb 2025 (Fri) 0.844 0.85 0.838 0.844 2,149,025
6th Feb 2025 (Thu) 0.846 0.846 0.844 0.844 1,009,474
5th Feb 2025 (Wed) 0.842 0.848 0.84 0.848 944,931
4th Feb 2025 (Tue) 0.842 0.842 0.834 0.838 1,899,899
3rd Feb 2025 (Mon) 0.84 0.85 0.832 0.836 1,142,977
31st Jan 2025 (Fri) 0.834 0.842 0.834 0.84 882,309
30th Jan 2025 (Thu) 0.84 0.84 0.83 0.83 293,505
29th Jan 2025 (Wed) 0.856 0.856 0.85 0.852 514,609
28th Jan 2025 (Tue) 0.854 0.856 0.848 0.852 635,343
27th Jan 2025 (Mon) 0.86 0.86 0.85 0.85 872,355
24th Jan 2025 (Fri) 0.854 0.858 0.852 0.852 1,470,440
23rd Jan 2025 (Thu) 0.85 0.854 0.85 0.85 964,516
22nd Jan 2025 (Wed) 0.85 0.854 0.85 0.852 2,066,017
21st Jan 2025 (Tue) 0.852 0.852 0.85 0.852 1,369,555
20th Jan 2025 (Mon) 0.858 0.858 0.85 0.852 1,203,822
17th Jan 2025 (Fri) 0.854 0.854 0.852 0.852 1,226,801
16th Jan 2025 (Thu) 0.858 0.86 0.856 0.856 1,512,723
15th Jan 2025 (Wed) 0.86 0.86 0.858 0.86 874,681
14th Jan 2025 (Tue) 0.856 0.86 0.856 0.86 517,684
13th Jan 2025 (Mon) 0.858 0.858 0.848 0.856 2,619,864
10th Jan 2025 (Fri) 0.87 0.87 0.85 0.856 1,024,142
9th Jan 2025 (Thu) 0.864 0.866 0.86 0.86 286,524
8th Jan 2025 (Wed) 0.862 0.87 0.852 0.87 1,001,434
7th Jan 2025 (Tue) 0.87 0.872 0.854 0.86 3,055,651
6th Jan 2025 (Mon) 0.874 0.874 0.866 0.868 404,597
3rd Jan 2025 (Fri) 0.876 0.876 0.868 0.87 1,373,223
2nd Jan 2025 (Thu) 0.88 0.88 0.868 0.872 1,484,905
1st Jan 2025 (Wed) 0.884 0.884 0.884 0.884 0
31st Dec 2024 (Tue) 0.858 0.884 0.858 0.884 1,248,312
30th Dec 2024 (Mon) 0.846 0.858 0.84 0.858 2,543,853
FTSE 100 Latest
Value8,753.90
Change-2.31