Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 0.94 0.94 0.926 0.93 894,541
20th Mar 2026 (Fri) 0.94 0.94 0.93 0.94 1,088,225
19th Mar 2026 (Thu) 0.93 0.94 0.924 0.94 1,229,250
18th Mar 2026 (Wed) 0.936 0.95 0.918 0.93 910,540
17th Mar 2026 (Tue) 0.942 0.942 0.918 0.936 1,810,286
16th Mar 2026 (Mon) 0.92 0.934 0.92 0.924 2,097,664
13th Mar 2026 (Fri) 0.92 0.938 0.92 0.932 692,733
12th Mar 2026 (Thu) 0.932 0.942 0.922 0.926 541,559
11th Mar 2026 (Wed) 0.938 0.946 0.932 0.946 230,181
10th Mar 2026 (Tue) 0.92 0.936 0.92 0.936 955,495
9th Mar 2026 (Mon) 0.94 0.94 0.92 0.92 660,167
6th Mar 2026 (Fri) 0.94 0.94 0.93 0.93 424,147
5th Mar 2026 (Thu) 0.938 0.94 0.938 0.94 485,687
4th Mar 2026 (Wed) 0.93 0.936 0.922 0.932 2,307,340
3rd Mar 2026 (Tue) 0.942 0.97 0.928 0.936 1,942,815
2nd Mar 2026 (Mon) 0.95 0.952 0.938 0.942 1,145,561
27th Feb 2026 (Fri) 0.934 0.95 0.934 0.948 932,006
26th Feb 2026 (Thu) 0.94 0.95 0.94 0.948 1,233,855
25th Feb 2026 (Wed) 0.936 0.944 0.936 0.94 953,316
24th Feb 2026 (Tue) 0.94 0.946 0.936 0.936 919,073
23rd Feb 2026 (Mon) 0.948 0.948 0.93 0.94 874,115
20th Feb 2026 (Fri) 0.946 0.946 0.93 0.93 1,156,286
19th Feb 2026 (Thu) 0.96 0.97 0.938 0.942 2,113,373
18th Feb 2026 (Wed) 0.968 0.972 0.966 0.97 855,219
17th Feb 2026 (Tue) 0.962 0.968 0.962 0.968 1,645,764
16th Feb 2026 (Mon) 0.96 0.968 0.96 0.966 7,121,972
13th Feb 2026 (Fri) 0.96 0.964 0.948 0.952 1,396,879
12th Feb 2026 (Thu) 0.94 0.97 0.94 0.968 2,970,714
11th Feb 2026 (Wed) 0.922 0.94 0.92 0.934 3,034,161
10th Feb 2026 (Tue) 0.926 0.926 0.92 0.922 738,566
9th Feb 2026 (Mon) 0.92 0.928 0.92 0.922 582,586
6th Feb 2026 (Fri) 0.92 0.928 0.92 0.926 476,388
5th Feb 2026 (Thu) 0.926 0.928 0.916 0.92 1,289,661
4th Feb 2026 (Wed) 0.926 0.93 0.926 0.93 338,034
3rd Feb 2026 (Tue) 0.922 0.934 0.922 0.93 955,723
2nd Feb 2026 (Mon) 0.92 0.93 0.92 0.93 971,828
30th Jan 2026 (Fri) 0.922 0.932 0.922 0.924 513,208
29th Jan 2026 (Thu) 0.928 0.928 0.922 0.926 1,058,411
28th Jan 2026 (Wed) 0.916 0.93 0.914 0.916 1,857,060
27th Jan 2026 (Tue) 0.908 0.928 0.908 0.91 710,686
26th Jan 2026 (Mon) 0.908 0.914 0.908 0.91 1,738,177
23rd Jan 2026 (Fri) 0.906 0.916 0.906 0.906 1,641,315
FTSE 100 Latest
Value9,894.15
Change-24.18