Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Dec 2025 (Mon) 0.90 0.90 0.892 0.90 69,130
28th Nov 2025 (Fri) 0.90 0.90 0.894 0.90 1,095,342
27th Nov 2025 (Thu) 0.892 0.898 0.876 0.894 1,482,082
26th Nov 2025 (Wed) 0.89 0.896 0.884 0.894 4,667,353
25th Nov 2025 (Tue) 0.896 0.896 0.886 0.888 951,545
24th Nov 2025 (Mon) 0.892 0.896 0.884 0.886 2,226,731
21st Nov 2025 (Fri) 0.89 0.894 0.884 0.886 1,393,530
20th Nov 2025 (Thu) 0.894 0.894 0.89 0.894 1,138,626
19th Nov 2025 (Wed) 0.90 0.906 0.89 0.89 700,962
18th Nov 2025 (Tue) 0.90 0.906 0.898 0.90 1,181,088
17th Nov 2025 (Mon) 0.902 0.908 0.898 0.904 1,591,547
14th Nov 2025 (Fri) 0.898 0.912 0.898 0.908 454,344
13th Nov 2025 (Thu) 0.90 0.904 0.90 0.90 722,322
12th Nov 2025 (Wed) 0.90 0.916 0.90 0.904 1,295,294
11th Nov 2025 (Tue) 0.91 0.91 0.90 0.90 775,451
10th Nov 2025 (Mon) 0.90 0.904 0.90 0.90 466,486
7th Nov 2025 (Fri) 0.894 0.906 0.892 0.892 562,563
6th Nov 2025 (Thu) 0.894 0.908 0.894 0.906 939,123
5th Nov 2025 (Wed) 0.894 0.904 0.894 0.896 732,155
4th Nov 2025 (Tue) 0.894 0.908 0.894 0.896 503,445
3rd Nov 2025 (Mon) 0.914 0.914 0.894 0.896 971,972
31st Oct 2025 (Fri) 0.906 0.908 0.898 0.898 1,338,925
30th Oct 2025 (Thu) 0.91 0.91 0.894 0.894 748,815
29th Oct 2025 (Wed) 0.908 0.91 0.892 0.902 754,117
28th Oct 2025 (Tue) 0.918 0.918 0.904 0.908 855,803
27th Oct 2025 (Mon) 0.928 0.928 0.912 0.916 426,749
24th Oct 2025 (Fri) 0.928 0.928 0.914 0.92 574,509
23rd Oct 2025 (Thu) 0.92 0.92 0.912 0.92 1,022,405
22nd Oct 2025 (Wed) 0.918 0.926 0.914 0.92 532,864
21st Oct 2025 (Tue) 0.922 0.926 0.912 0.914 329,644
20th Oct 2025 (Mon) 0.93 0.93 0.914 0.918 1,044,133
17th Oct 2025 (Fri) 0.92 0.922 0.916 0.916 637,270
16th Oct 2025 (Thu) 0.934 0.934 0.92 0.926 497,306
15th Oct 2025 (Wed) 0.936 0.936 0.92 0.928 1,463,399
14th Oct 2025 (Tue) 0.922 0.94 0.918 0.93 4,074,501
13th Oct 2025 (Mon) 0.924 0.928 0.918 0.922 1,067,041
10th Oct 2025 (Fri) 0.92 0.928 0.91 0.92 1,340,140
9th Oct 2025 (Thu) 0.918 0.926 0.898 0.926 1,411,658
8th Oct 2025 (Wed) 0.916 0.916 0.90 0.90 1,107,540
7th Oct 2025 (Tue) 0.92 0.92 0.902 0.908 672,579
6th Oct 2025 (Mon) 0.916 0.92 0.91 0.92 381,337
3rd Oct 2025 (Fri) 0.918 0.92 0.91 0.914 1,282,696
2nd Oct 2025 (Thu) 0.918 0.918 0.91 0.91 507,229
1st Oct 2025 (Wed) 0.902 0.918 0.898 0.918 1,615,267
FTSE 100 Latest
Value9,719.55
Change-0.96