Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 0.944 0.944 0.94 0.94 1,106,265
9th Apr 2026 (Thu) 0.936 0.948 0.934 0.94 3,219,207
8th Apr 2026 (Wed) 0.944 0.944 0.934 0.934 687,278
7th Apr 2026 (Tue) 0.942 0.942 0.926 0.93 2,161,496
6th Apr 2026 (Mon) 0.93 0.93 0.93 0.93 0
3rd Apr 2026 (Fri) 0.93 0.93 0.93 0.93 0
2nd Apr 2026 (Thu) 0.942 0.942 0.93 0.93 625,338
1st Apr 2026 (Wed) 0.93 0.948 0.924 0.94 1,135,975
31st Mar 2026 (Tue) 0.95 0.95 0.93 0.932 1,085,253
30th Mar 2026 (Mon) 0.932 0.948 0.932 0.934 2,296,760
27th Mar 2026 (Fri) 0.954 0.954 0.934 0.938 1,292,309
26th Mar 2026 (Thu) 0.952 0.952 0.938 0.942 3,515,563
25th Mar 2026 (Wed) 0.938 0.946 0.934 0.942 1,178,760
24th Mar 2026 (Tue) 0.94 0.94 0.93 0.93 1,957,681
23rd Mar 2026 (Mon) 0.94 0.94 0.926 0.93 894,541
20th Mar 2026 (Fri) 0.94 0.94 0.93 0.94 1,088,225
19th Mar 2026 (Thu) 0.93 0.94 0.924 0.94 1,229,250
18th Mar 2026 (Wed) 0.936 0.95 0.918 0.93 910,540
17th Mar 2026 (Tue) 0.942 0.942 0.918 0.936 1,810,286
16th Mar 2026 (Mon) 0.92 0.934 0.92 0.924 2,097,664
13th Mar 2026 (Fri) 0.92 0.938 0.92 0.932 692,733
12th Mar 2026 (Thu) 0.932 0.942 0.922 0.926 541,559
11th Mar 2026 (Wed) 0.938 0.946 0.932 0.946 230,181
10th Mar 2026 (Tue) 0.92 0.936 0.92 0.936 955,495
9th Mar 2026 (Mon) 0.94 0.94 0.92 0.92 660,167
6th Mar 2026 (Fri) 0.94 0.94 0.93 0.93 424,147
5th Mar 2026 (Thu) 0.938 0.94 0.938 0.94 485,687
4th Mar 2026 (Wed) 0.93 0.936 0.922 0.932 2,307,340
3rd Mar 2026 (Tue) 0.942 0.97 0.928 0.936 1,942,815
2nd Mar 2026 (Mon) 0.95 0.952 0.938 0.942 1,145,561
27th Feb 2026 (Fri) 0.934 0.95 0.934 0.948 932,006
26th Feb 2026 (Thu) 0.94 0.95 0.94 0.948 1,233,855
25th Feb 2026 (Wed) 0.936 0.944 0.936 0.94 953,316
24th Feb 2026 (Tue) 0.94 0.946 0.936 0.936 919,073
23rd Feb 2026 (Mon) 0.948 0.948 0.93 0.94 874,115
20th Feb 2026 (Fri) 0.946 0.946 0.93 0.93 1,156,286
19th Feb 2026 (Thu) 0.96 0.97 0.938 0.942 2,113,373
18th Feb 2026 (Wed) 0.968 0.972 0.966 0.97 855,219
17th Feb 2026 (Tue) 0.962 0.968 0.962 0.968 1,645,764
16th Feb 2026 (Mon) 0.96 0.968 0.96 0.966 7,121,972
13th Feb 2026 (Fri) 0.96 0.964 0.948 0.952 1,396,879
12th Feb 2026 (Thu) 0.94 0.97 0.94 0.968 2,970,714
FTSE 100 Latest
Value10,600.53
Change-2.95