Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred. (BPCR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.936 0.936 0.92 0.928 1,463,399
14th Oct 2025 (Tue) 0.922 0.94 0.918 0.93 4,074,501
13th Oct 2025 (Mon) 0.924 0.928 0.918 0.922 1,067,041
10th Oct 2025 (Fri) 0.92 0.928 0.91 0.92 1,340,140
9th Oct 2025 (Thu) 0.918 0.926 0.898 0.926 1,411,658
8th Oct 2025 (Wed) 0.916 0.916 0.90 0.90 1,107,540
7th Oct 2025 (Tue) 0.92 0.92 0.902 0.908 672,579
6th Oct 2025 (Mon) 0.916 0.92 0.91 0.92 381,337
3rd Oct 2025 (Fri) 0.918 0.92 0.91 0.914 1,282,696
2nd Oct 2025 (Thu) 0.918 0.918 0.91 0.91 507,229
1st Oct 2025 (Wed) 0.902 0.918 0.898 0.918 1,615,267
30th Sep 2025 (Tue) 0.906 0.906 0.90 0.904 702,756
29th Sep 2025 (Mon) 0.896 0.906 0.896 0.904 692,774
26th Sep 2025 (Fri) 0.90 0.904 0.898 0.898 1,659,702
25th Sep 2025 (Thu) 0.91 0.912 0.89 0.906 5,551,134
24th Sep 2025 (Wed) 0.916 0.922 0.91 0.914 984,414
23rd Sep 2025 (Tue) 0.918 0.918 0.91 0.912 1,392,397
22nd Sep 2025 (Mon) 0.916 0.92 0.91 0.918 1,586,121
19th Sep 2025 (Fri) 0.92 0.928 0.916 0.92 40,926,703
18th Sep 2025 (Thu) 0.914 0.92 0.914 0.918 4,848,235
17th Sep 2025 (Wed) 0.906 0.922 0.906 0.912 920,990
16th Sep 2025 (Tue) 0.912 0.916 0.91 0.91 1,005,011
15th Sep 2025 (Mon) 0.908 0.918 0.908 0.912 884,514
12th Sep 2025 (Fri) 0.914 0.914 0.91 0.91 281,272
11th Sep 2025 (Thu) 0.914 0.916 0.91 0.91 600,683
10th Sep 2025 (Wed) 0.916 0.918 0.916 0.916 428,483
9th Sep 2025 (Tue) 0.918 0.92 0.91 0.916 672,737
8th Sep 2025 (Mon) 0.918 0.922 0.914 0.914 940,299
5th Sep 2025 (Fri) 0.912 0.93 0.91 0.928 2,185,907
4th Sep 2025 (Thu) 0.89 0.914 0.89 0.912 7,463,119
3rd Sep 2025 (Wed) 0.896 0.904 0.896 0.902 950,361
2nd Sep 2025 (Tue) 0.906 0.906 0.89 0.896 630,224
1st Sep 2025 (Mon) 0.91 0.91 0.898 0.898 798,008
29th Aug 2025 (Fri) 0.906 0.906 0.90 0.90 333,646
28th Aug 2025 (Thu) 0.902 0.906 0.90 0.90 582,377
27th Aug 2025 (Wed) 0.90 0.91 0.898 0.902 1,602,223
26th Aug 2025 (Tue) 0.91 0.91 0.902 0.902 706,918
25th Aug 2025 (Mon) 0.90 0.90 0.90 0.90 0
22nd Aug 2025 (Fri) 0.886 0.91 0.886 0.90 625,182
21st Aug 2025 (Thu) 0.904 0.908 0.89 0.896 1,146,083
20th Aug 2025 (Wed) 0.888 0.896 0.886 0.89 2,082,040
19th Aug 2025 (Tue) 0.882 0.892 0.882 0.888 649,079
18th Aug 2025 (Mon) 0.894 0.894 0.886 0.886 302,216
FTSE 100 Latest
Value9,424.75
Change-28.02