Date | Open | High | Low | Close | Volume |
8th May 2025 (Thu) | 0.872 | 0.886 | 0.872 | 0.882 | 695,131 |
7th May 2025 (Wed) | 0.874 | 0.878 | 0.868 | 0.874 | 521,149 |
6th May 2025 (Tue) | 0.856 | 0.87 | 0.856 | 0.868 | 1,440,598 |
5th May 2025 (Mon) | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
2nd May 2025 (Fri) | 0.856 | 0.866 | 0.856 | 0.86 | 309,608 |
1st May 2025 (Thu) | 0.856 | 0.86 | 0.854 | 0.856 | 214,790 |
30th Apr 2025 (Wed) | 0.862 | 0.864 | 0.854 | 0.854 | 248,416 |
29th Apr 2025 (Tue) | 0.856 | 0.864 | 0.854 | 0.86 | 621,812 |
28th Apr 2025 (Mon) | 0.86 | 0.86 | 0.856 | 0.856 | 521,518 |
25th Apr 2025 (Fri) | 0.86 | 0.862 | 0.854 | 0.854 | 347,948 |
24th Apr 2025 (Thu) | 0.864 | 0.872 | 0.856 | 0.858 | 528,935 |
23rd Apr 2025 (Wed) | 0.87 | 0.87 | 0.86 | 0.868 | 498,948 |
22nd Apr 2025 (Tue) | 0.86 | 0.87 | 0.852 | 0.86 | 1,307,946 |
21st Apr 2025 (Mon) | 0.856 | 0.856 | 0.856 | 0.856 | 0 |
18th Apr 2025 (Fri) | 0.856 | 0.856 | 0.856 | 0.856 | 0 |
17th Apr 2025 (Thu) | 0.852 | 0.856 | 0.852 | 0.856 | 303,054 |
16th Apr 2025 (Wed) | 0.832 | 0.852 | 0.832 | 0.844 | 293,086 |
15th Apr 2025 (Tue) | 0.834 | 0.844 | 0.83 | 0.84 | 396,139 |
14th Apr 2025 (Mon) | 0.834 | 0.836 | 0.83 | 0.83 | 820,631 |
11th Apr 2025 (Fri) | 0.832 | 0.834 | 0.822 | 0.834 | 635,310 |
10th Apr 2025 (Thu) | 0.824 | 0.84 | 0.822 | 0.83 | 837,084 |
9th Apr 2025 (Wed) | 0.84 | 0.842 | 0.80 | 0.804 | 1,789,438 |
8th Apr 2025 (Tue) | 0.85 | 0.856 | 0.84 | 0.84 | 812,543 |
7th Apr 2025 (Mon) | 0.86 | 0.864 | 0.844 | 0.844 | 651,037 |
4th Apr 2025 (Fri) | 0.872 | 0.872 | 0.86 | 0.862 | 334,044 |
3rd Apr 2025 (Thu) | 0.874 | 0.874 | 0.87 | 0.872 | 365,105 |
2nd Apr 2025 (Wed) | 0.888 | 0.888 | 0.886 | 0.886 | 323,769 |
1st Apr 2025 (Tue) | 0.888 | 0.888 | 0.88 | 0.888 | 1,381,160 |
31st Mar 2025 (Mon) | 0.89 | 0.896 | 0.886 | 0.886 | 1,835,968 |
28th Mar 2025 (Fri) | 0.882 | 0.89 | 0.882 | 0.888 | 763,370 |
27th Mar 2025 (Thu) | 0.878 | 0.88 | 0.878 | 0.878 | 555,264 |
26th Mar 2025 (Wed) | 0.874 | 0.886 | 0.872 | 0.88 | 572,270 |
25th Mar 2025 (Tue) | 0.89 | 0.89 | 0.876 | 0.878 | 1,567,531 |
24th Mar 2025 (Mon) | 0.886 | 0.886 | 0.882 | 0.882 | 678,119 |
21st Mar 2025 (Fri) | 0.882 | 0.888 | 0.882 | 0.888 | 339,961 |
20th Mar 2025 (Thu) | 0.888 | 0.888 | 0.884 | 0.884 | 769,884 |
19th Mar 2025 (Wed) | 0.89 | 0.89 | 0.884 | 0.884 | 1,346,908 |
18th Mar 2025 (Tue) | 0.89 | 0.89 | 0.882 | 0.888 | 539,970 |
17th Mar 2025 (Mon) | 0.894 | 0.894 | 0.884 | 0.89 | 392,267 |
14th Mar 2025 (Fri) | 0.888 | 0.892 | 0.888 | 0.888 | 500,791 |
13th Mar 2025 (Thu) | 0.896 | 0.91 | 0.884 | 0.884 | 1,748,442 |
12th Mar 2025 (Wed) | 0.89 | 0.896 | 0.888 | 0.892 | 2,320,928 |
11th Mar 2025 (Tue) | 0.89 | 0.90 | 0.886 | 0.886 | 1,914,846 |
10th Mar 2025 (Mon) | 0.88 | 0.896 | 0.88 | 0.886 | 1,814,722 |