| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 67.07813p | Ordinary |
15:16:00 - 09-May-25 |
| Buy* | 5,187 | 67.04p | Ordinary |
14:53:02 - 09-May-25 |
| Buy* | 10,389 | 67.04p | Ordinary |
13:05:03 - 09-May-25 |
| Buy* | 109 | 67.04p | Ordinary |
09:00:42 - 09-May-25 |
| Buy* | 15,522 | 67.00p | Ordinary |
08:37:39 - 09-May-25 |
| Buy* | 7,168 | 67.00p | Ordinary |
08:03:02 - 09-May-25 |
| Buy* | 9,295 | 67.04p | Ordinary |
08:02:33 - 09-May-25 |
| Buy* | 11,015 | 67.00p | Ordinary |
16:22:48 - 08-May-25 |
| Buy* | 1,980 | 67.20p | Automatic Execution |
13:11:09 - 08-May-25 |
| Buy* | 11,000 | 67.00p | Ordinary |
12:46:13 - 08-May-25 |
| Buy* | 15,000 | 66.528p | Ordinary |
11:36:22 - 08-May-25 |
| Buy* | 504 | 66.00p | Suspected BUY Trade |
09:43:04 - 08-May-25 |
| Buy* | 5,516 | 65.60p | Suspected BUY Trade |
09:00:21 - 08-May-25 |
| Sell* | 7,944 | 65.56308p | Ordinary |
16:01:16 - 07-May-25 |
| Buy* | 15,851 | 65.60p | Automatic Execution |
14:21:17 - 07-May-25 |
| Buy* | 1,483 | 66.03975p | Ordinary |
12:17:26 - 07-May-25 |
| Buy* | 1,890 | 66.13499p | Ordinary |
11:35:34 - 07-May-25 |
| Sell* | 7,601 | 65.40p | Ordinary |
10:49:06 - 07-May-25 |
| Sell* | 950 | 65.40p | Ordinary |
10:16:20 - 07-May-25 |
| Sell* | 310 | 64.23168p | Ordinary |
15:28:27 - 06-May-25 |
| Sell* | 1,076 | 64.23469p | Ordinary |
15:24:45 - 06-May-25 |
| Buy* | 2 | 64.76p | Ordinary |
15:11:49 - 06-May-25 |
| Buy* | 10,500 | 64.76p | Ordinary |
15:07:25 - 06-May-25 |
| Buy* | 7,688 | 65.0307p | Ordinary |
14:17:30 - 06-May-25 |
| Buy* | 6,155 | 64.76p | Ordinary |
13:43:23 - 06-May-25 |
| Buy* | 1,314 | 64.80p | Automatic Execution |
13:42:55 - 06-May-25 |
| Buy* | 3,686 | 64.80p | Automatic Execution |
13:42:55 - 06-May-25 |
| Buy* | 15,441 | 64.76p | Ordinary |
13:42:36 - 06-May-25 |
| Buy* | 2 | 65.20p | Automatic Execution |
13:01:09 - 06-May-25 |
| Sell* | 3,686 | 65.20p | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 3,686 | 65.20p | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 3,686 | 65.20p | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 5,000 | 65.09947p | Ordinary |
12:41:36 - 06-May-25 |
| Sell* | 1 | 64.31313p | Ordinary |
15:17:12 - 02-May-25 |
| Sell* | 415 | 64.4845p | Ordinary |
14:06:56 - 02-May-25 |
| Sell* | 6,115 | 65.00p | Ordinary |
14:05:29 - 02-May-25 |
| Sell* | 15,000 | 65.00p | Ordinary |
14:04:04 - 02-May-25 |
| Sell* | 1,525 | 65.00p | Ordinary |
11:52:46 - 02-May-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
16:21:11 - 01-May-25 |
| Sell* | 3,000 | 64.26661p | Ordinary |
15:28:15 - 01-May-25 |
| Sell* | 8 | 64.18749p | Ordinary |
14:15:49 - 01-May-25 |
| Sell* | 3,615 | 65.00p | Ordinary |
13:47:27 - 01-May-25 |
| Sell* | 480 | 65.00p | Ordinary |
10:45:16 - 01-May-25 |
| Sell* | 2,826 | 65.00p | Ordinary |
10:43:09 - 01-May-25 |
| Sell* | 6,420 | 64.2217p | Ordinary |
10:43:05 - 01-May-25 |
| Sell* | 20,000 | 65.00p | Ordinary |
16:25:23 - 30-Apr-25 |
| Sell* | 480 | 65.00p | Ordinary |
16:00:44 - 30-Apr-25 |
| Sell* | 27,000 | 64.22239p | Ordinary |
15:01:19 - 30-Apr-25 |
| Sell* | 15,000 | 64.088p | Ordinary |
12:45:24 - 30-Apr-25 |
| Sell* | 10,000 | 64.16p | Ordinary |
12:44:50 - 30-Apr-25 |
| Sell* | 2,153 | 65.00p | Ordinary |
10:30:40 - 30-Apr-25 |
| Sell* | 54 | 64.16p | Ordinary |
09:26:36 - 30-Apr-25 |
| Sell* | 92 | 64.16p | Ordinary |
09:10:20 - 30-Apr-25 |
| Sell* | 6 | 64.16p | Ordinary |
09:02:56 - 30-Apr-25 |
| Sell* | 2,869 | 64.91623p | Ordinary |
14:20:17 - 29-Apr-25 |
| Sell* | 52 | 64.16p | Ordinary |
14:09:58 - 29-Apr-25 |
| Sell* | 12,756 | 64.20p | Ordinary |
11:45:08 - 29-Apr-25 |
| Sell* | 12,758 | 64.20p | Ordinary |
11:44:41 - 29-Apr-25 |
| Sell* | 72 | 64.20p | Ordinary |
11:31:58 - 29-Apr-25 |
| Sell* | 3,800 | 65.022p | Ordinary |
11:25:37 - 29-Apr-25 |
| Sell* | 33,401 | 64.92624p | Ordinary |
10:47:34 - 29-Apr-25 |
| Sell* | 1,000 | 64.91493p | Ordinary |
10:39:16 - 29-Apr-25 |
| Sell* | 30,000 | 64.20p | Ordinary |
09:48:41 - 29-Apr-25 |
| Sell* | 15,000 | 64.8672p | Ordinary |
15:47:46 - 28-Apr-25 |
| Sell* | 10,000 | 64.84545p | Ordinary |
15:42:58 - 28-Apr-25 |
| Sell* | 6 | 64.50p | Ordinary |
15:12:29 - 28-Apr-25 |
| Sell* | 3 | 65.0673p | Ordinary |
15:12:29 - 28-Apr-25 |
| Sell* | 4,250 | 65.10645p | Ordinary |
14:43:08 - 28-Apr-25 |
| Sell* | 36,174 | 65.18475p | Ordinary |
14:16:23 - 28-Apr-25 |
| Sell* | 32 | 64.50p | Ordinary |
14:11:22 - 28-Apr-25 |
| Sell* | 35,000 | 64.50p | Ordinary |
09:30:38 - 28-Apr-25 |
| Sell* | 45,000 | 64.50p | Ordinary |
09:30:22 - 28-Apr-25 |
| Sell* | 3,400 | 65.38485p | Ordinary |
08:55:58 - 28-Apr-25 |
| Buy* | 98 | 65.337p | Ordinary |
15:16:36 - 25-Apr-25 |
| Sell* | 2 | 64.29762p | Ordinary |
15:16:36 - 25-Apr-25 |
| Buy* | 15,224 | 65.30655p | Ordinary |
14:16:32 - 25-Apr-25 |
| Sell* | 1,495 | 64.1713p | Ordinary |
11:43:02 - 25-Apr-25 |
| Sell* | 35,000 | 64.26525p | Ordinary |
11:24:41 - 25-Apr-25 |
| Sell* | 45,000 | 64.20973p | Ordinary |
11:21:52 - 25-Apr-25 |
| Buy* | 19,825 | 65.41965p | Ordinary |
10:43:04 - 25-Apr-25 |
| Buy* | 477 | 65.4153p | Ordinary |
10:13:53 - 25-Apr-25 |
| Buy* | 7,500 | 67.00p | Automatic Execution |
09:39:40 - 25-Apr-25 |
| Buy* | 7,500 | 66.20p | Automatic Execution |
09:39:40 - 25-Apr-25 |
| Sell* | 12,349 | 65.00p | Automatic Execution |
14:55:51 - 24-Apr-25 |
| Buy* | 666 | 64.83838p | Ordinary |
14:08:27 - 24-Apr-25 |
| Buy* | 3,084 | 64.84151p | Ordinary |
11:55:44 - 24-Apr-25 |
| Buy* | 35,000 | 64.72p | Ordinary |
11:11:06 - 24-Apr-25 |
| Buy* | 45,000 | 64.72p | Ordinary |
11:10:00 - 24-Apr-25 |
| Buy* | 30,225 | 64.89329p | Ordinary |
10:50:16 - 24-Apr-25 |
| Buy* | 852 | 65.68984p | Ordinary |
10:06:32 - 24-Apr-25 |
| Buy* | 15,209 | 64.7193p | Ordinary |
08:42:29 - 24-Apr-25 |
| Buy* | 15,209 | 64.88529p | Ordinary |
08:41:15 - 24-Apr-25 |
| Buy* | 15,209 | 65.36p | Ordinary |
08:02:03 - 24-Apr-25 |
| Buy* | 27,539 | 65.36p | Ordinary |
16:11:11 - 23-Apr-25 |
| Buy* | 632 | 64.91073p | Ordinary |
16:01:10 - 23-Apr-25 |
| Buy* | 4,200 | 65.36466p | Ordinary |
12:31:41 - 23-Apr-25 |
| Buy* | 117 | 64.9386p | Suspected BUY Trade |
16:19:56 - 22-Apr-25 |
| Sell* | 2 | 64.47921p | Ordinary |
15:12:03 - 22-Apr-25 |
| Buy* | 456 | 64.50206p | Ordinary |
14:19:52 - 22-Apr-25 |
| Buy* | 456 | 64.50206p | Ordinary |
14:19:41 - 22-Apr-25 |
| Buy* | 4,650 | 64.50465p | Ordinary |
11:39:30 - 22-Apr-25 |
| Sell* | 3,040 | 63.0775p | Ordinary |
10:13:19 - 22-Apr-25 |
| Buy* | 2 | 64.942p | Suspected BUY Trade |
15:17:05 - 17-Apr-25 |
| Sell* | 140 | 63.2228p | Ordinary |
14:01:16 - 17-Apr-25 |
| Sell* | 36 | 63.06212p | Ordinary |
09:31:46 - 17-Apr-25 |
| Buy* | 22 | 64.53113p | Ordinary |
15:14:23 - 16-Apr-25 |
| Sell* | 15,000 | 63.02p | Ordinary |
14:58:43 - 16-Apr-25 |
| Buy* | 49,230 | 65.00p | Ordinary |
14:19:54 - 16-Apr-25 |
| Sell* | 1,252 | 63.02p | Ordinary |
12:01:47 - 16-Apr-25 |
| Sell* | 1,556 | 64.22887p | Ordinary |
11:47:33 - 16-Apr-25 |
| Sell* | 31,241 | 63.65841p | Ordinary |
10:46:11 - 16-Apr-25 |
| Sell* | 117 | 63.00p | Ordinary |
10:07:14 - 15-Apr-25 |
| Sell* | 1,888 | 63.57078p | Ordinary |
08:48:40 - 15-Apr-25 |
| Unknown* | 4,000 | 64.50p | Ordinary |
08:38:17 - 15-Apr-25 |
| Unknown* | 4,000 | 64.50p | Ordinary |
08:38:13 - 15-Apr-25 |
| Sell* | 476 | 63.00p | Ordinary |
15:51:11 - 14-Apr-25 |
| Sell* | 475 | 63.00p | Ordinary |
15:05:59 - 14-Apr-25 |
| Sell* | 15,636 | 63.9534p | Ordinary |
14:24:26 - 14-Apr-25 |
| Buy* | 461 | 65.01p | Suspected BUY Trade |
12:30:23 - 14-Apr-25 |
| Buy* | 1,169 | 65.01p | Suspected BUY Trade |
12:27:43 - 14-Apr-25 |
| Sell* | 602 | 63.00p | Ordinary |
12:04:32 - 14-Apr-25 |
| Sell* | 15,000 | 63.00p | Ordinary |
11:47:34 - 14-Apr-25 |
| Sell* | 2,236 | 62.80p | Automatic Execution |
11:04:32 - 14-Apr-25 |
| Unknown* | 1,990 | 65.10p | Ordinary |
17:26:21 - 11-Apr-25 |
| Buy* | 45,000 | 65.0873p | Ordinary |
16:22:13 - 11-Apr-25 |
| Buy* | 5,860 | 67.75p | Suspected BUY Trade |
16:11:48 - 11-Apr-25 |
| Sell* | 6,639 | 63.83p | Negotiated Trade |
16:10:55 - 11-Apr-25 |
| Sell* | 1 | 63.00p | Ordinary |
15:17:00 - 11-Apr-25 |
| Sell* | 3,447 | 63.31p | Negotiated Trade |
09:00:24 - 11-Apr-25 |
| Sell* | 2,672 | 64.00p | Automatic Execution |
14:24:26 - 10-Apr-25 |
| Sell* | 1,967 | 64.00p | Automatic Execution |
12:02:31 - 10-Apr-25 |
| Buy* | 3,589 | 66.20p | Automatic Execution |
10:04:50 - 10-Apr-25 |
| Sell* | 742 | 64.00p | Automatic Execution |
10:04:43 - 10-Apr-25 |
| Sell* | 4,251 | 64.00p | Automatic Execution |
10:04:43 - 10-Apr-25 |
| Sell* | 6,080 | 66.00p | Automatic Execution |
10:04:43 - 10-Apr-25 |
| Sell* | 4,912 | 66.00p | Automatic Execution |
10:04:43 - 10-Apr-25 |
| Sell* | 1,168 | 66.00p | Automatic Execution |
10:04:43 - 10-Apr-25 |
| Sell* | 7 | 63.83877p | Ordinary |
15:11:59 - 09-Apr-25 |
| Sell* | 10,000 | 63.66032p | Ordinary |
14:11:32 - 09-Apr-25 |
| Sell* | 14,359 | 63.16p | Ordinary |
13:01:05 - 09-Apr-25 |
| Sell* | 1,927 | 63.16p | Ordinary |
11:12:51 - 09-Apr-25 |
| Sell* | 10,330 | 60.40p | Ordinary |
09:26:31 - 09-Apr-25 |
| Sell* | 12,387 | 62.33p | Ordinary |
09:26:30 - 09-Apr-25 |
| Sell* | 7,500 | 64.80p | Automatic Execution |
09:26:29 - 09-Apr-25 |
| Sell* | 7,500 | 65.00p | Automatic Execution |
09:26:29 - 09-Apr-25 |
| Sell* | 13,000 | 65.00p | Automatic Execution |
09:26:29 - 09-Apr-25 |
| Sell* | 7,000 | 65.00p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Sell* | 7,500 | 65.00p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Sell* | 1,500 | 65.20p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Sell* | 6,000 | 65.20p | Automatic Execution |
09:26:26 - 09-Apr-25 |
| Buy* | 22,558 | 67.88p | Ordinary |
16:17:20 - 08-Apr-25 |
| Sell* | 86 | 65.608p | Ordinary |
11:18:32 - 08-Apr-25 |
| Unknown* | 38,833 | 67.20p | Ordinary |
22:00:00 - 07-Apr-25 |
| Sell* | 2,187 | 65.80p | Ordinary |
15:39:21 - 07-Apr-25 |
| Buy* | 5,860 | 67.75p | Suspected BUY Trade |
11:24:31 - 07-Apr-25 |
| Sell* | 5,833 | 65.80p | Automatic Execution |
11:09:58 - 07-Apr-25 |
| Sell* | 20,000 | 65.80p | Automatic Execution |
09:45:47 - 07-Apr-25 |
| Sell* | 5,000 | 65.80p | Automatic Execution |
09:45:47 - 07-Apr-25 |
| Sell* | 7,500 | 65.80p | Automatic Execution |
08:33:33 - 07-Apr-25 |
| Sell* | 7,300 | 65.94p | Ordinary |
08:32:56 - 07-Apr-25 |
| Buy* | 7,250 | 68.00p | Ordinary |
08:25:02 - 07-Apr-25 |
| Unknown* | 1,526 | 66.60p | Ordinary |
17:48:16 - 04-Apr-25 |
| Sell* | 1,526 | 66.60p | Automatic Execution |
14:04:44 - 04-Apr-25 |
| Sell* | 10,077 | 66.70p | Ordinary |
12:35:03 - 04-Apr-25 |
| Buy* | 4,416 | 68.51p | Ordinary |
10:10:26 - 04-Apr-25 |
| Sell* | 26,298 | 66.89p | Ordinary |
08:58:29 - 04-Apr-25 |
| Buy* | 4,500 | 68.51p | Ordinary |
08:43:57 - 04-Apr-25 |
| Sell* | 3 | 66.00p | Ordinary |
15:14:09 - 03-Apr-25 |
| Sell* | 7,500 | 66.80p | Automatic Execution |
13:17:43 - 03-Apr-25 |
| Sell* | 16,234 | 68.70p | Ordinary |
13:10:44 - 02-Apr-25 |
| Sell* | 13 | 68.70p | Ordinary |
13:04:59 - 02-Apr-25 |
| Sell* | 71 | 68.70p | Ordinary |
12:43:01 - 02-Apr-25 |
| Sell* | 91 | 68.70p | Ordinary |
12:33:36 - 02-Apr-25 |
| Sell* | 10 | 68.70p | Ordinary |
12:21:52 - 02-Apr-25 |
| Sell* | 7 | 68.70p | Ordinary |
12:14:10 - 02-Apr-25 |
| Sell* | 340 | 68.70p | Ordinary |
11:21:44 - 02-Apr-25 |
| Buy* | 7,090 | 70.52p | Ordinary |
16:20:59 - 01-Apr-25 |
| Unknown* | 50,554 | 69.38p | Ordinary |
16:55:53 - 31-Mar-25 |
| Buy* | 50,554 | 69.4505p | Suspected BUY Trade |
16:31:57 - 31-Mar-25 |
| Buy* | 1,600 | 70.53p | Ordinary |
16:19:17 - 31-Mar-25 |
| Buy* | 50,500 | 69.4505p | Suspected BUY Trade |
15:34:01 - 31-Mar-25 |
| Buy* | 12 | 69.4505p | Suspected BUY Trade |
14:05:22 - 31-Mar-25 |
| Buy* | 21 | 69.46p | Suspected BUY Trade |
09:00:13 - 31-Mar-25 |
| Buy* | 21 | 69.4562p | Suspected BUY Trade |
09:00:13 - 31-Mar-25 |
| Buy* | 8,000 | 69.46p | Ordinary |
08:48:27 - 31-Mar-25 |
| Sell* | 369 | 67.94p | Ordinary |
15:50:16 - 28-Mar-25 |
| Sell* | 1,009 | 67.94p | Ordinary |
15:48:22 - 28-Mar-25 |
| Sell* | 2,935 | 67.94398p | Negotiated Trade |
15:41:34 - 28-Mar-25 |
| Sell* | 2,300 | 68.55759p | Ordinary |
13:57:16 - 28-Mar-25 |
| Sell* | 3,638 | 68.70868p | Ordinary |
12:46:02 - 28-Mar-25 |
| Sell* | 11,585 | 68.94325p | Negotiated Trade |
12:06:41 - 28-Mar-25 |
| Sell* | 14,145 | 68.20p | Negotiated Trade |
09:17:56 - 28-Mar-25 |
| Sell* | 13,927 | 68.0458p | Negotiated Trade |
09:00:23 - 28-Mar-25 |
| Sell* | 218 | 68.0458p | Negotiated Trade |
09:00:22 - 28-Mar-25 |
| Unknown* | 31,000 | 68.50p | Ordinary |
17:17:53 - 27-Mar-25 |
| Sell* | 9,216 | 68.00p | Automatic Execution |
16:26:54 - 27-Mar-25 |
| Buy* | 1,200 | 69.62p | Suspected BUY Trade |
16:25:43 - 27-Mar-25 |
| Sell* | 1,200 | 67.94933p | Negotiated Trade |
16:23:31 - 27-Mar-25 |
| Sell* | 496 | 68.20p | Negotiated Trade |
16:00:43 - 27-Mar-25 |
| Sell* | 496 | 67.92246p | Negotiated Trade |
15:56:11 - 27-Mar-25 |