| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,613 | 65.93p | Ordinary |
17:11:09 - 03-Jun-25 |
| Buy* | 60,613 | 66.0001p | Suspected BUY Trade |
16:24:12 - 03-Jun-25 |
| Sell* | 20,000 | 65.40p | Automatic Execution |
15:57:55 - 03-Jun-25 |
| Sell* | 90 | 64.73885p | Ordinary |
15:56:10 - 03-Jun-25 |
| Buy* | 15,058 | 66.00p | Suspected BUY Trade |
15:55:23 - 03-Jun-25 |
| Buy* | 4,741 | 66.00p | Suspected BUY Trade |
15:46:51 - 03-Jun-25 |
| Sell* | 11,059 | 65.40p | Automatic Execution |
15:32:34 - 03-Jun-25 |
| Buy* | 37,682 | 66.00p | Suspected BUY Trade |
15:28:47 - 03-Jun-25 |
| Sell* | 7 | 64.76249p | Ordinary |
15:25:24 - 03-Jun-25 |
| Sell* | 75 | 64.80933p | Ordinary |
15:15:47 - 03-Jun-25 |
| Buy* | 12 | 66.00p | Suspected BUY Trade |
15:15:47 - 03-Jun-25 |
| Sell* | 322 | 64.7693p | Ordinary |
15:04:37 - 03-Jun-25 |
| Buy* | 87 | 66.05p | Suspected BUY Trade |
14:17:31 - 03-Jun-25 |
| Buy* | 3 | 66.05p | Suspected BUY Trade |
14:17:29 - 03-Jun-25 |
| Buy* | 30,257 | 66.10p | Ordinary |
14:01:58 - 03-Jun-25 |
| Sell* | 6,500 | 64.62739p | Ordinary |
12:38:02 - 03-Jun-25 |
| Buy* | 3,030 | 66.00p | Suspected BUY Trade |
09:26:31 - 03-Jun-25 |
| Sell* | 2 | 64.40231p | Ordinary |
15:11:07 - 02-Jun-25 |
| Buy* | 6,500 | 66.10p | Ordinary |
12:29:45 - 02-Jun-25 |
| Sell* | 1 | 66.20p | Automatic Execution |
12:08:05 - 02-Jun-25 |
| Buy* | 22 | 66.144p | Ordinary |
09:00:20 - 02-Jun-25 |
| Unknown* | 30,511 | 66.12p | Ordinary |
17:14:43 - 30-May-25 |
| Buy* | 20,000 | 66.20p | Suspected BUY Trade |
16:01:42 - 30-May-25 |
| Sell* | 25,000 | 65.60p | Automatic Execution |
14:42:45 - 30-May-25 |
| Unknown* | 10,511 | 66.15p | Negotiated Trade |
14:10:33 - 30-May-25 |
| Unknown* | -10,551 | 66.15p | Correction Negotiated Trade |
14:10:33 - 30-May-25 |
| Buy* | 10,551 | 66.15p | Suspected BUY Trade |
14:10:33 - 30-May-25 |
| Buy* | 10,511 | 66.15p | Suspected BUY Trade |
13:28:21 - 30-May-25 |
| Sell* | 4,416 | 63.18p | Ordinary |
15:14:34 - 28-May-25 |
| Sell* | 21,089 | 63.18p | Ordinary |
12:29:39 - 28-May-25 |
| Buy* | 20,000 | 66.20p | Suspected BUY Trade |
09:18:57 - 28-May-25 |
| Unknown* | 72,143 | 66.24584p | Negotiated Trade |
16:45:08 - 27-May-25 |
| Sell* | 689 | 65.20p | Automatic Execution |
16:27:47 - 27-May-25 |
| Sell* | 686 | 65.40p | Automatic Execution |
16:27:47 - 27-May-25 |
| Sell* | 12,481 | 65.40p | Automatic Execution |
16:27:47 - 27-May-25 |
| Sell* | 691 | 65.00p | Automatic Execution |
16:27:47 - 27-May-25 |
| Sell* | 6,997 | 65.08p | Ordinary |
16:05:31 - 27-May-25 |
| Buy* | 6,000 | 66.20p | Suspected BUY Trade |
15:50:51 - 27-May-25 |
| Sell* | 24,383 | 65.00p | Automatic Execution |
15:02:56 - 27-May-25 |
| Buy* | 36,226 | 66.25p | Suspected BUY Trade |
13:35:54 - 27-May-25 |
| Buy* | 8,000 | 66.25p | Suspected BUY Trade |
12:50:39 - 27-May-25 |
| Buy* | 21,917 | 66.25p | Suspected BUY Trade |
11:35:35 - 27-May-25 |
| Buy* | 3,030 | 66.00p | Ordinary |
13:41:03 - 23-May-25 |
| Sell* | 121 | 64.1387p | Ordinary |
09:00:48 - 23-May-25 |
| Unknown* | 31,629 | 65.21p | Ordinary |
16:53:59 - 22-May-25 |
| Sell* | 31,629 | 65.2743p | Negotiated Trade |
16:18:08 - 22-May-25 |
| Buy* | 15,595 | 65.20p | Automatic Execution |
15:58:02 - 22-May-25 |
| Buy* | 11,637 | 65.20p | Automatic Execution |
14:45:10 - 22-May-25 |
| Buy* | 18,432 | 65.20p | Automatic Execution |
14:45:10 - 22-May-25 |
| Buy* | 18,371 | 65.31735p | Suspected BUY Trade |
14:26:48 - 22-May-25 |
| Buy* | 18,371 | 65.31735p | Suspected BUY Trade |
13:58:47 - 22-May-25 |
| Sell* | 7,625 | 65.18132p | Negotiated Trade |
12:11:29 - 22-May-25 |
| Sell* | 7,625 | 65.18132p | Negotiated Trade |
12:09:36 - 22-May-25 |
| Sell* | 5,633 | 65.25998p | Negotiated Trade |
11:53:24 - 22-May-25 |
| Sell* | 5,633 | 65.25998p | Negotiated Trade |
11:51:00 - 22-May-25 |
| Unknown* | 31,620 | 66.89p | Ordinary |
16:56:13 - 21-May-25 |
| Buy* | 10,000 | 67.00p | Suspected BUY Trade |
16:32:04 - 21-May-25 |
| Sell* | 444 | 65.00p | Automatic Execution |
15:17:06 - 21-May-25 |
| Sell* | 14,496 | 65.00p | Automatic Execution |
15:17:06 - 21-May-25 |
| Sell* | 11,637 | 65.20p | Automatic Execution |
15:06:09 - 21-May-25 |
| Sell* | 6,432 | 65.20p | Automatic Execution |
15:06:09 - 21-May-25 |
| Sell* | 12,000 | 65.20p | Automatic Execution |
15:06:09 - 21-May-25 |
| Sell* | 15,504 | 65.00p | Automatic Execution |
15:00:59 - 21-May-25 |
| Sell* | 11,979 | 65.60p | Automatic Execution |
15:00:59 - 21-May-25 |
| Buy* | 1,381 | 67.34p | Ordinary |
14:16:38 - 21-May-25 |
| Sell* | 176 | 65.91p | Ordinary |
14:08:51 - 21-May-25 |
| Sell* | 18,432 | 66.20p | Automatic Execution |
13:26:35 - 21-May-25 |
| Sell* | 11,637 | 66.20p | Automatic Execution |
13:26:35 - 21-May-25 |
| Buy* | 10,000 | 67.40p | Ordinary |
13:17:14 - 21-May-25 |
| Unknown* | 1,374 | 67.00p | Negotiated Trade |
12:34:33 - 21-May-25 |
| Buy* | 6,500 | 67.00p | Suspected BUY Trade |
12:27:27 - 21-May-25 |
| Buy* | 92 | 67.03p | Suspected BUY Trade |
11:45:24 - 21-May-25 |
| Buy* | 154 | 67.05p | Suspected BUY Trade |
11:40:00 - 21-May-25 |
| Buy* | 202 | 67.10p | Ordinary |
11:35:17 - 21-May-25 |
| Sell* | 45 | 65.16p | Ordinary |
11:00:28 - 21-May-25 |
| Buy* | 13,500 | 66.90p | Suspected BUY Trade |
10:49:16 - 21-May-25 |
| Buy* | 10,000 | 67.00p | Suspected BUY Trade |
14:28:48 - 19-May-25 |
| Buy* | 7,451 | 67.10p | Ordinary |
14:05:50 - 19-May-25 |
| Sell* | 83 | 65.16p | Ordinary |
11:39:19 - 19-May-25 |
| Sell* | 44 | 65.16p | Ordinary |
10:48:39 - 19-May-25 |
| Sell* | 89 | 65.16p | Ordinary |
10:42:30 - 19-May-25 |
| Sell* | 33 | 65.15p | Ordinary |
10:22:04 - 19-May-25 |
| Buy* | 23,233 | 66.91294p | Suspected BUY Trade |
16:21:51 - 16-May-25 |
| Sell* | 11,637 | 65.80p | Automatic Execution |
16:05:07 - 16-May-25 |
| Sell* | 18,432 | 65.80p | Automatic Execution |
16:05:07 - 16-May-25 |
| Sell* | 4 | 65.20p | Ordinary |
15:19:11 - 16-May-25 |
| Buy* | 3,331 | 67.10p | Ordinary |
15:15:15 - 16-May-25 |
| Buy* | 28,157 | 67.60p | Suspected BUY Trade |
15:05:11 - 16-May-25 |
| Buy* | 7,431 | 66.899p | Ordinary |
14:57:47 - 16-May-25 |
| Buy* | 7,987 | 66.899p | Ordinary |
14:14:00 - 16-May-25 |
| Sell* | 1,048 | 65.20p | Ordinary |
14:08:34 - 16-May-25 |
| Sell* | 301 | 65.20p | Ordinary |
14:04:41 - 16-May-25 |
| Buy* | 21,381 | 67.817p | Ordinary |
11:49:07 - 16-May-25 |
| Sell* | 6,723 | 65.08271p | Negotiated Trade |
10:55:48 - 16-May-25 |
| Sell* | 6,723 | 65.08271p | Negotiated Trade |
10:49:12 - 16-May-25 |
| Sell* | 9 | 65.20p | Ordinary |
10:49:12 - 16-May-25 |
| Sell* | 7,500 | 65.20p | Automatic Execution |
08:06:14 - 16-May-25 |
| Buy* | 867 | 68.6088p | Ordinary |
08:00:34 - 16-May-25 |
| Sell* | 2 | 66.50p | Ordinary |
15:15:07 - 15-May-25 |
| Sell* | 91 | 66.711p | Ordinary |
14:06:59 - 15-May-25 |
| Sell* | 65 | 66.50p | Ordinary |
10:49:53 - 15-May-25 |
| Unknown* | 9,108 | 67.00p | Ordinary |
10:49:53 - 15-May-25 |
| Sell* | 112 | 66.50p | Ordinary |
09:32:32 - 15-May-25 |
| Unknown* | 222 | 67.00p | Ordinary |
09:00:21 - 15-May-25 |
| Sell* | 14,440 | 66.50p | Ordinary |
16:12:59 - 14-May-25 |
| Sell* | 8,661 | 66.50p | Ordinary |
16:10:47 - 14-May-25 |
| Buy* | 7,287 | 68.6088p | Ordinary |
15:58:39 - 14-May-25 |
| Unknown* | 3 | 67.00p | Ordinary |
15:14:17 - 14-May-25 |
| Sell* | 8 | 66.50p | Ordinary |
15:14:17 - 14-May-25 |
| Unknown* | 7,418 | 67.00p | Ordinary |
15:01:44 - 14-May-25 |
| Sell* | 613 | 66.50p | Ordinary |
10:46:25 - 14-May-25 |
| Sell* | 3,319 | 66.89061p | Ordinary |
10:44:18 - 14-May-25 |
| Sell* | 73 | 66.89061p | Ordinary |
10:44:18 - 14-May-25 |
| Sell* | 76 | 66.89061p | Ordinary |
10:44:17 - 14-May-25 |
| Sell* | 37 | 66.89061p | Ordinary |
10:44:17 - 14-May-25 |
| Sell* | 150 | 66.89061p | Ordinary |
10:44:17 - 14-May-25 |
| Sell* | 1,395 | 66.89061p | Ordinary |
10:44:16 - 14-May-25 |
| Buy* | 6 | 67.49294p | Ordinary |
15:12:42 - 13-May-25 |
| Buy* | 4,325 | 68.24p | Ordinary |
11:02:31 - 13-May-25 |
| Buy* | 7,286 | 68.23p | Ordinary |
10:50:21 - 13-May-25 |
| Buy* | 7,363 | 67.90p | Ordinary |
09:51:51 - 13-May-25 |
| Buy* | 11,000 | 67.80p | Suspected BUY Trade |
08:15:18 - 13-May-25 |
| Buy* | 7,390 | 67.6513p | Ordinary |
16:09:59 - 12-May-25 |
| Buy* | 57 | 66.4308p | Ordinary |
15:43:02 - 12-May-25 |
| Buy* | 2,950 | 67.2725p | Ordinary |
14:55:25 - 12-May-25 |
| Buy* | 23,391 | 67.20p | Automatic Execution |
14:21:07 - 12-May-25 |
| Buy* | 2,232 | 67.20p | Suspected BUY Trade |
12:19:23 - 12-May-25 |
| Buy* | 2,232 | 67.20p | Suspected BUY Trade |
12:15:31 - 12-May-25 |
| Buy* | 80 | 65.99124p | Ordinary |
11:10:40 - 12-May-25 |
| Buy* | 6,609 | 67.20p | Automatic Execution |
11:10:36 - 12-May-25 |
| Buy* | 2 | 67.07813p | Ordinary |
15:16:00 - 09-May-25 |
| Buy* | 5,187 | 67.04p | Ordinary |
14:53:02 - 09-May-25 |
| Buy* | 10,389 | 67.04p | Ordinary |
13:05:03 - 09-May-25 |
| Buy* | 109 | 67.04p | Ordinary |
09:00:42 - 09-May-25 |
| Buy* | 15,522 | 67.00p | Ordinary |
08:37:39 - 09-May-25 |
| Buy* | 7,168 | 67.00p | Ordinary |
08:03:02 - 09-May-25 |
| Buy* | 9,295 | 67.04p | Ordinary |
08:02:33 - 09-May-25 |
| Buy* | 11,015 | 67.00p | Ordinary |
16:22:48 - 08-May-25 |
| Buy* | 1,980 | 67.20p | Automatic Execution |
13:11:09 - 08-May-25 |
| Buy* | 11,000 | 67.00p | Ordinary |
12:46:13 - 08-May-25 |
| Buy* | 15,000 | 66.528p | Ordinary |
11:36:22 - 08-May-25 |
| Buy* | 504 | 66.00p | Suspected BUY Trade |
09:43:04 - 08-May-25 |
| Buy* | 5,516 | 65.60p | Suspected BUY Trade |
09:00:21 - 08-May-25 |
| Sell* | 7,944 | 65.56308p | Ordinary |
16:01:16 - 07-May-25 |
| Buy* | 15,851 | 65.60p | Automatic Execution |
14:21:17 - 07-May-25 |
| Buy* | 1,483 | 66.03975p | Ordinary |
12:17:26 - 07-May-25 |
| Buy* | 1,890 | 66.13499p | Ordinary |
11:35:34 - 07-May-25 |
| Sell* | 7,601 | 65.40p | Ordinary |
10:49:06 - 07-May-25 |
| Sell* | 950 | 65.40p | Ordinary |
10:16:20 - 07-May-25 |
| Sell* | 310 | 64.23168p | Ordinary |
15:28:27 - 06-May-25 |
| Sell* | 1,076 | 64.23469p | Ordinary |
15:24:45 - 06-May-25 |
| Buy* | 2 | 64.76p | Ordinary |
15:11:49 - 06-May-25 |
| Buy* | 10,500 | 64.76p | Ordinary |
15:07:25 - 06-May-25 |
| Buy* | 7,688 | 65.0307p | Ordinary |
14:17:30 - 06-May-25 |
| Buy* | 6,155 | 64.76p | Ordinary |
13:43:23 - 06-May-25 |
| Buy* | 1,314 | 64.80p | Automatic Execution |
13:42:55 - 06-May-25 |
| Buy* | 3,686 | 64.80p | Automatic Execution |
13:42:55 - 06-May-25 |
| Buy* | 15,441 | 64.76p | Ordinary |
13:42:36 - 06-May-25 |
| Buy* | 2 | 65.20p | Automatic Execution |
13:01:09 - 06-May-25 |
| Sell* | 3,686 | 65.20p | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 3,686 | 65.20p | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 3,686 | 65.20p | Automatic Execution |
13:00:26 - 06-May-25 |
| Sell* | 5,000 | 65.09947p | Ordinary |
12:41:36 - 06-May-25 |
| Sell* | 1 | 64.31313p | Ordinary |
15:17:12 - 02-May-25 |
| Sell* | 415 | 64.4845p | Ordinary |
14:06:56 - 02-May-25 |
| Sell* | 6,115 | 65.00p | Ordinary |
14:05:29 - 02-May-25 |
| Sell* | 15,000 | 65.00p | Ordinary |
14:04:04 - 02-May-25 |
| Sell* | 1,525 | 65.00p | Ordinary |
11:52:46 - 02-May-25 |
| Sell* | 10,000 | 65.00p | Ordinary |
16:21:11 - 01-May-25 |
| Sell* | 3,000 | 64.26661p | Ordinary |
15:28:15 - 01-May-25 |
| Sell* | 8 | 64.18749p | Ordinary |
14:15:49 - 01-May-25 |
| Sell* | 3,615 | 65.00p | Ordinary |
13:47:27 - 01-May-25 |
| Sell* | 480 | 65.00p | Ordinary |
10:45:16 - 01-May-25 |
| Sell* | 2,826 | 65.00p | Ordinary |
10:43:09 - 01-May-25 |
| Sell* | 6,420 | 64.2217p | Ordinary |
10:43:05 - 01-May-25 |
| Sell* | 20,000 | 65.00p | Ordinary |
16:25:23 - 30-Apr-25 |
| Sell* | 480 | 65.00p | Ordinary |
16:00:44 - 30-Apr-25 |
| Sell* | 27,000 | 64.22239p | Ordinary |
15:01:19 - 30-Apr-25 |
| Sell* | 15,000 | 64.088p | Ordinary |
12:45:24 - 30-Apr-25 |
| Sell* | 10,000 | 64.16p | Ordinary |
12:44:50 - 30-Apr-25 |
| Sell* | 2,153 | 65.00p | Ordinary |
10:30:40 - 30-Apr-25 |
| Sell* | 54 | 64.16p | Ordinary |
09:26:36 - 30-Apr-25 |
| Sell* | 92 | 64.16p | Ordinary |
09:10:20 - 30-Apr-25 |
| Sell* | 6 | 64.16p | Ordinary |
09:02:56 - 30-Apr-25 |
| Sell* | 2,869 | 64.91623p | Ordinary |
14:20:17 - 29-Apr-25 |
| Sell* | 52 | 64.16p | Ordinary |
14:09:58 - 29-Apr-25 |
| Sell* | 12,756 | 64.20p | Ordinary |
11:45:08 - 29-Apr-25 |
| Sell* | 12,758 | 64.20p | Ordinary |
11:44:41 - 29-Apr-25 |
| Sell* | 72 | 64.20p | Ordinary |
11:31:58 - 29-Apr-25 |
| Sell* | 3,800 | 65.022p | Ordinary |
11:25:37 - 29-Apr-25 |
| Sell* | 33,401 | 64.92624p | Ordinary |
10:47:34 - 29-Apr-25 |
| Sell* | 1,000 | 64.91493p | Ordinary |
10:39:16 - 29-Apr-25 |
| Sell* | 30,000 | 64.20p | Ordinary |
09:48:41 - 29-Apr-25 |
| Sell* | 15,000 | 64.8672p | Ordinary |
15:47:46 - 28-Apr-25 |
| Sell* | 10,000 | 64.84545p | Ordinary |
15:42:58 - 28-Apr-25 |
| Sell* | 6 | 64.50p | Ordinary |
15:12:29 - 28-Apr-25 |
| Sell* | 3 | 65.0673p | Ordinary |
15:12:29 - 28-Apr-25 |
| Sell* | 4,250 | 65.10645p | Ordinary |
14:43:08 - 28-Apr-25 |
| Sell* | 36,174 | 65.18475p | Ordinary |
14:16:23 - 28-Apr-25 |
| Sell* | 32 | 64.50p | Ordinary |
14:11:22 - 28-Apr-25 |