| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,682 | 68.78144p | Negotiated Trade |
16:22:53 - 05-Nov-25 |
| Sell* | 6,591 | 69.40p | Automatic Execution |
16:18:04 - 05-Nov-25 |
| Buy* | 7 | 70.80p | Suspected BUY Trade |
16:11:51 - 05-Nov-25 |
| Buy* | 7 | 69.44518p | Suspected BUY Trade |
15:13:34 - 05-Nov-25 |
| Buy* | 5 | 69.16072p | Ordinary |
15:13:34 - 05-Nov-25 |
| Buy* | 29,594 | 69.1563p | Ordinary |
11:42:55 - 05-Nov-25 |
| Buy* | 13,692 | 69.382p | Suspected BUY Trade |
10:25:31 - 05-Nov-25 |
| Unknown* | -13,692 | 69.382p | Correction Negotiated Trade |
10:25:12 - 05-Nov-25 |
| Buy* | 13,692 | 69.382p | Suspected BUY Trade |
10:25:12 - 05-Nov-25 |
| Buy* | 13,692 | 69.382p | Suspected BUY Trade |
10:23:51 - 05-Nov-25 |
| Buy* | 343 | 69.0842p | Ordinary |
09:33:37 - 05-Nov-25 |
| Buy* | 959 | 68.773p | Ordinary |
16:28:58 - 04-Nov-25 |
| Buy* | 183 | 69.00p | Suspected BUY Trade |
14:16:03 - 04-Nov-25 |
| Sell* | 99 | 68.57449p | Ordinary |
11:55:03 - 04-Nov-25 |
| Sell* | 5,584 | 68.41935p | Ordinary |
10:46:18 - 04-Nov-25 |
| Sell* | 8,195 | 68.80p | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Sell* | 11,128 | 68.80p | Automatic Execution |
09:03:38 - 04-Nov-25 |
| Buy* | 23,491 | 69.2634p | Suspected BUY Trade |
08:02:49 - 04-Nov-25 |
| Sell* | 1,550 | 68.33p | Ordinary |
16:25:55 - 03-Nov-25 |
| Sell* | 58 | 68.728p | Ordinary |
11:42:56 - 03-Nov-25 |
| Sell* | 7,192 | 69.08782p | Ordinary |
10:41:57 - 03-Nov-25 |
| Sell* | 512 | 68.69822p | Ordinary |
10:34:53 - 03-Nov-25 |
| Sell* | 2,215 | 69.26419p | Ordinary |
10:05:25 - 03-Nov-25 |
| Buy* | 7,000 | 69.00p | Suspected BUY Trade |
08:13:45 - 03-Nov-25 |
| Unknown* | 14,000 | 68.80p | Negotiated Trade |
08:13:06 - 03-Nov-25 |
| Unknown* | 10,000 | 68.80p | Negotiated Trade |
08:13:03 - 03-Nov-25 |
| Unknown* | 1,648 | 69.10p | Ordinary |
14:24:52 - 31-Oct-25 |
| Sell* | 588 | 69.0978p | Ordinary |
13:44:05 - 31-Oct-25 |
| Sell* | 1,166 | 68.60665p | Ordinary |
10:44:43 - 31-Oct-25 |
| Buy* | 7,221 | 68.84171p | Ordinary |
08:18:11 - 31-Oct-25 |
| Unknown* | 14,462 | 68.80p | Negotiated Trade |
08:10:14 - 31-Oct-25 |
| Sell* | 1,165 | 68.44217p | Ordinary |
16:24:59 - 30-Oct-25 |
| Buy* | 7,000 | 68.70p | Suspected BUY Trade |
16:20:39 - 30-Oct-25 |
| Sell* | 290 | 68.38201p | Ordinary |
16:07:46 - 30-Oct-25 |
| Sell* | 12 | 68.41175p | Ordinary |
11:57:28 - 30-Oct-25 |
| Sell* | 27,687 | 68.624p | Ordinary |
11:48:08 - 30-Oct-25 |
| Sell* | 144 | 68.3139p | Ordinary |
09:32:23 - 30-Oct-25 |
| Sell* | 14,587 | 68.55217p | Ordinary |
09:08:05 - 30-Oct-25 |
| Sell* | 2,662 | 68.68279p | Ordinary |
08:05:49 - 30-Oct-25 |
| Sell* | 5 | 67.856p | Ordinary |
15:13:09 - 29-Oct-25 |
| Sell* | 124 | 68.50p | Negotiated Trade |
13:44:44 - 29-Oct-25 |
| Sell* | 19,260 | 67.9202p | Ordinary |
13:23:08 - 29-Oct-25 |
| Sell* | 7,500 | 67.9202p | Ordinary |
13:22:44 - 29-Oct-25 |
| Sell* | 1,000 | 68.00p | Automatic Execution |
13:17:45 - 29-Oct-25 |
| Sell* | 14,694 | 68.056p | Ordinary |
13:16:06 - 29-Oct-25 |
| Sell* | 2,937 | 68.10p | Ordinary |
13:11:05 - 29-Oct-25 |
| Sell* | 545 | 68.10p | Ordinary |
11:52:38 - 29-Oct-25 |
| Sell* | 2,051 | 68.19992p | Ordinary |
10:52:43 - 29-Oct-25 |
| Sell* | 3,010 | 68.3876p | Ordinary |
10:17:25 - 29-Oct-25 |
| Sell* | 6,591 | 68.80p | Automatic Execution |
15:59:33 - 28-Oct-25 |
| Sell* | 1,003 | 69.169p | Ordinary |
14:45:43 - 28-Oct-25 |
| Buy* | 2,182 | 69.00p | Automatic Execution |
14:28:06 - 28-Oct-25 |
| Buy* | 13,037 | 68.65p | Suspected BUY Trade |
12:00:49 - 28-Oct-25 |
| Unknown* | 25,790 | 68.50p | Ordinary |
11:05:14 - 28-Oct-25 |
| Buy* | 11,475 | 68.5911p | Ordinary |
10:43:37 - 28-Oct-25 |
| Unknown* | 8,342 | 68.50p | Ordinary |
09:54:02 - 28-Oct-25 |
| Buy* | 20,000 | 69.2549p | Ordinary |
16:26:29 - 24-Oct-25 |
| Buy* | 20,000 | 69.2549p | Ordinary |
16:25:46 - 24-Oct-25 |
| Unknown* | 10,201 | 68.80p | Ordinary |
13:39:19 - 24-Oct-25 |
| Buy* | 42,971 | 69.00p | Suspected BUY Trade |
13:19:10 - 24-Oct-25 |
| Sell* | 34,381 | 68.74928p | Negotiated Trade |
13:18:29 - 24-Oct-25 |
| Unknown* | 2,299 | 68.80p | Ordinary |
08:03:03 - 24-Oct-25 |
| Buy* | 14,556 | 68.70p | Ordinary |
15:08:37 - 23-Oct-25 |
| Buy* | 1,000 | 70.60p | Automatic Execution |
14:45:51 - 23-Oct-25 |
| Buy* | 12 | 68.70p | Suspected BUY Trade |
14:06:30 - 23-Oct-25 |
| Buy* | 30 | 68.70p | Suspected BUY Trade |
13:18:21 - 23-Oct-25 |
| Buy* | 22 | 68.70p | Suspected BUY Trade |
13:11:49 - 23-Oct-25 |
| Buy* | 30,000 | 69.00p | Suspected BUY Trade |
12:08:31 - 23-Oct-25 |
| Buy* | 14,556 | 68.70p | Ordinary |
10:56:43 - 23-Oct-25 |
| Buy* | 12,971 | 69.00p | Suspected BUY Trade |
09:38:04 - 23-Oct-25 |
| Sell* | 74 | 68.6313p | Ordinary |
15:25:24 - 22-Oct-25 |
| Sell* | 2 | 68.6176p | Ordinary |
15:11:32 - 22-Oct-25 |
| Sell* | 18 | 68.7779p | Ordinary |
09:10:11 - 22-Oct-25 |
| Buy* | 111 | 69.10p | Ordinary |
09:01:00 - 22-Oct-25 |
| Buy* | 28,863 | 68.901p | Ordinary |
15:38:43 - 21-Oct-25 |
| Sell* | 1,163 | 68.7345p | Ordinary |
15:29:22 - 21-Oct-25 |
| Sell* | 3 | 68.30p | Negotiated Trade |
15:13:52 - 21-Oct-25 |
| Sell* | 3 | 68.30p | Negotiated Trade |
15:13:04 - 21-Oct-25 |
| Sell* | 115 | 68.30p | Negotiated Trade |
15:05:09 - 21-Oct-25 |
| Sell* | 11 | 68.30p | Negotiated Trade |
14:12:30 - 21-Oct-25 |
| Sell* | 104 | 68.30p | Negotiated Trade |
14:03:43 - 21-Oct-25 |
| Buy* | 33,306 | 69.055p | Suspected BUY Trade |
13:55:45 - 21-Oct-25 |
| Buy* | 1,453 | 68.8022p | Ordinary |
13:50:28 - 21-Oct-25 |
| Sell* | 1,453 | 68.7912p | Ordinary |
13:46:18 - 21-Oct-25 |
| Sell* | 113,673 | 68.2259p | Negotiated Trade |
08:38:49 - 21-Oct-25 |
| Buy* | 1,749 | 68.4415p | Ordinary |
15:58:22 - 20-Oct-25 |
| Buy* | 2 | 68.6844p | Ordinary |
14:06:23 - 20-Oct-25 |
| Buy* | 853 | 68.5906p | Ordinary |
11:56:31 - 20-Oct-25 |
| Buy* | 817 | 68.49p | Ordinary |
11:53:51 - 20-Oct-25 |
| Sell* | 12,753 | 68.6199p | Negotiated Trade |
10:50:07 - 20-Oct-25 |
| Sell* | 1,270 | 68.6106p | Ordinary |
10:45:18 - 20-Oct-25 |
| Sell* | 4,500 | 69.20p | Negotiated Trade |
09:43:23 - 20-Oct-25 |
| Buy* | 418 | 68.52p | Ordinary |
16:16:08 - 17-Oct-25 |
| Buy* | 1,032 | 68.52p | Ordinary |
14:59:04 - 17-Oct-25 |
| Buy* | 53 | 68.52p | Ordinary |
14:06:25 - 17-Oct-25 |
| Buy* | 31 | 68.52p | Ordinary |
14:06:24 - 17-Oct-25 |
| Sell* | 2,962 | 68.60p | Negotiated Trade |
11:53:37 - 17-Oct-25 |
| Sell* | 2,962 | 68.60p | Negotiated Trade |
11:53:12 - 17-Oct-25 |
| Sell* | 704 | 68.8983p | Negotiated Trade |
11:47:42 - 17-Oct-25 |
| Sell* | 262 | 69.20p | Negotiated Trade |
10:33:00 - 17-Oct-25 |
| Buy* | 386 | 68.5648p | Ordinary |
16:16:13 - 16-Oct-25 |
| Sell* | 2 | 68.5349p | Ordinary |
15:11:14 - 16-Oct-25 |
| Sell* | 1,463 | 68.684p | Negotiated Trade |
15:08:22 - 16-Oct-25 |
| Sell* | 43,409 | 68.9035p | Ordinary |
14:13:47 - 16-Oct-25 |
| Sell* | 8,321 | 68.684p | Negotiated Trade |
14:12:52 - 16-Oct-25 |
| Sell* | 1,577 | 68.684p | Negotiated Trade |
14:07:03 - 16-Oct-25 |
| Sell* | 14,958 | 68.684p | Negotiated Trade |
11:39:21 - 16-Oct-25 |
| Sell* | 7,183 | 69.2013p | Ordinary |
10:45:47 - 16-Oct-25 |
| Sell* | 114 | 69.331p | Ordinary |
08:36:46 - 16-Oct-25 |
| Sell* | 98,177 | 69.23066p | Negotiated Trade |
16:27:03 - 15-Oct-25 |
| Sell* | 5,457 | 69.40p | Automatic Execution |
16:23:36 - 15-Oct-25 |
| Sell* | 8,639 | 69.36p | Ordinary |
16:08:10 - 15-Oct-25 |
| Sell* | 156 | 69.198p | Negotiated Trade |
15:11:56 - 15-Oct-25 |
| Sell* | 7,117 | 69.176p | Ordinary |
14:30:48 - 15-Oct-25 |
| Sell* | 8,375 | 69.77p | Ordinary |
14:06:38 - 15-Oct-25 |
| Sell* | 1,843 | 69.77p | Ordinary |
14:06:37 - 15-Oct-25 |
| Sell* | 4,615 | 69.77p | Ordinary |
14:06:36 - 15-Oct-25 |
| Sell* | 4,157 | 69.00p | Automatic Execution |
12:04:01 - 15-Oct-25 |
| Sell* | 13,182 | 69.00p | Automatic Execution |
12:00:44 - 15-Oct-25 |
| Sell* | 869 | 68.80p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Sell* | 10,000 | 69.00p | Automatic Execution |
12:00:00 - 15-Oct-25 |
| Sell* | 231 | 69.73675p | Ordinary |
10:42:48 - 15-Oct-25 |
| Sell* | 2,350 | 69.744p | Ordinary |
08:08:28 - 15-Oct-25 |
| Buy* | 24,000 | 70.80p | Ordinary |
16:26:29 - 14-Oct-25 |
| Sell* | 3,547 | 70.01448p | Ordinary |
16:22:23 - 14-Oct-25 |
| Sell* | 1,604 | 70.15291p | Ordinary |
16:11:51 - 14-Oct-25 |
| Buy* | 1,500 | 70.20p | Automatic Execution |
15:19:27 - 14-Oct-25 |
| Buy* | 6,000 | 70.20p | Automatic Execution |
15:19:27 - 14-Oct-25 |
| Sell* | 1,645 | 69.096p | Ordinary |
14:37:15 - 14-Oct-25 |
| Sell* | 1,421 | 69.3726p | Ordinary |
13:08:39 - 14-Oct-25 |
| Sell* | 3,000 | 69.00p | Automatic Execution |
09:16:30 - 14-Oct-25 |
| Sell* | 659 | 69.00p | Automatic Execution |
09:16:28 - 14-Oct-25 |
| Sell* | 3,000 | 69.00p | Automatic Execution |
09:16:28 - 14-Oct-25 |
| Sell* | 6,254 | 69.096p | Ordinary |
09:16:03 - 14-Oct-25 |
| Sell* | 119 | 69.391p | Ordinary |
09:00:19 - 14-Oct-25 |
| Buy* | 9,984 | 69.6649p | Ordinary |
08:57:48 - 14-Oct-25 |
| Buy* | 10,000 | 69.00p | Automatic Execution |
08:50:01 - 14-Oct-25 |
| Sell* | 15,000 | 69.08p | Ordinary |
14:15:23 - 13-Oct-25 |
| Buy* | 4,320 | 69.4421p | Ordinary |
11:58:09 - 13-Oct-25 |
| Buy* | 4,292 | 69.4269p | Suspected BUY Trade |
10:44:00 - 13-Oct-25 |
| Buy* | 14 | 69.20p | Automatic Execution |
09:43:54 - 13-Oct-25 |
| Buy* | 3,411 | 69.20p | Automatic Execution |
09:43:54 - 13-Oct-25 |
| Buy* | 2,589 | 69.20p | Automatic Execution |
09:43:54 - 13-Oct-25 |
| Buy* | 18,986 | 69.20p | Automatic Execution |
09:43:54 - 13-Oct-25 |
| Buy* | 8,100 | 69.00p | Automatic Execution |
09:41:28 - 13-Oct-25 |
| Buy* | 1,900 | 69.00p | Automatic Execution |
09:21:35 - 13-Oct-25 |
| Buy* | 13,043 | 69.00p | Ordinary |
08:01:36 - 13-Oct-25 |
| Buy* | 25,732 | 70.00p | Suspected BUY Trade |
16:35:15 - 10-Oct-25 |
| Sell* | 145 | 69.20p | Automatic Execution |
16:27:37 - 10-Oct-25 |
| Sell* | 3,260 | 69.20p | Automatic Execution |
16:27:37 - 10-Oct-25 |
| Sell* | 3,260 | 69.20p | Automatic Execution |
16:27:37 - 10-Oct-25 |
| Sell* | 2,901 | 69.20p | Automatic Execution |
16:16:34 - 10-Oct-25 |
| Sell* | 6,591 | 69.20p | Automatic Execution |
16:09:38 - 10-Oct-25 |
| Buy* | 19 | 69.1416p | Ordinary |
15:11:57 - 10-Oct-25 |
| Buy* | 7,150 | 69.50576p | Ordinary |
14:46:58 - 10-Oct-25 |
| Buy* | 86,454 | 69.40p | Suspected BUY Trade |
13:47:14 - 10-Oct-25 |
| Buy* | 5,809 | 69.2438p | Ordinary |
13:34:39 - 10-Oct-25 |
| Buy* | 28,818 | 69.40p | Suspected BUY Trade |
13:32:15 - 10-Oct-25 |
| Buy* | 28,818 | 69.40p | Suspected BUY Trade |
13:30:50 - 10-Oct-25 |
| Buy* | 28,818 | 69.40p | Suspected BUY Trade |
13:24:41 - 10-Oct-25 |
| Buy* | 7,500 | 69.40p | Automatic Execution |
10:04:50 - 10-Oct-25 |
| Buy* | 4,314 | 68.98p | Ordinary |
09:59:42 - 10-Oct-25 |
| Buy* | 2,165 | 68.68p | Ordinary |
09:10:08 - 10-Oct-25 |
| Buy* | 1,238 | 69.00p | Automatic Execution |
09:06:51 - 10-Oct-25 |
| Buy* | 4,556 | 69.00p | Automatic Execution |
09:06:51 - 10-Oct-25 |
| Buy* | 950 | 69.00p | Automatic Execution |
09:01:07 - 10-Oct-25 |
| Buy* | 1,994 | 69.00p | Automatic Execution |
08:45:32 - 10-Oct-25 |
| Buy* | 8,771 | 68.4016p | Ordinary |
14:20:16 - 09-Oct-25 |
| Buy* | 4,403 | 68.1345p | Suspected BUY Trade |
13:01:20 - 09-Oct-25 |
| Buy* | 22,558 | 67.6563p | Ordinary |
11:59:45 - 09-Oct-25 |
| Buy* | 7,320 | 67.89p | Suspected BUY Trade |
09:54:47 - 09-Oct-25 |
| Buy* | 12,000 | 67.8125p | Ordinary |
09:49:45 - 09-Oct-25 |
| Buy* | 10,000 | 67.6063p | Ordinary |
09:40:22 - 09-Oct-25 |
| Buy* | 1,594 | 67.5793p | Ordinary |
09:02:02 - 09-Oct-25 |
| Sell* | 3 | 67.9162p | Ordinary |
15:12:20 - 08-Oct-25 |
| Sell* | 14,705 | 67.5258p | Ordinary |
13:10:25 - 08-Oct-25 |
| Sell* | 13 | 67.8542p | Negotiated Trade |
10:02:14 - 08-Oct-25 |
| Buy* | 4,408 | 67.5961p | Suspected BUY Trade |
16:07:19 - 07-Oct-25 |
| Buy* | 2 | 67.4553p | Ordinary |
15:10:51 - 07-Oct-25 |
| Buy* | 4,389 | 67.8951p | Ordinary |
13:12:43 - 07-Oct-25 |
| Buy* | 4,400 | 67.7288p | Ordinary |
11:45:49 - 07-Oct-25 |
| Buy* | 2,197 | 67.704p | Ordinary |
11:29:01 - 07-Oct-25 |
| Buy* | 1,405 | 67.6995p | Ordinary |
11:08:44 - 07-Oct-25 |
| Buy* | 14,705 | 68.00p | Ordinary |
08:00:40 - 07-Oct-25 |
| Buy* | 7 | 68.0199p | Ordinary |
15:12:12 - 06-Oct-25 |
| Buy* | 61 | 67.8391p | Ordinary |
14:36:51 - 06-Oct-25 |
| Buy* | 2,941 | 68.00p | Ordinary |
11:52:21 - 06-Oct-25 |
| Buy* | 2,000 | 68.2191p | Ordinary |
11:23:50 - 06-Oct-25 |
| Buy* | 15,000 | 67.9739p | Ordinary |
10:48:44 - 06-Oct-25 |
| Buy* | 1,870 | 68.00p | Ordinary |
09:19:25 - 06-Oct-25 |
| Buy* | 17,949 | 67.9957p | Ordinary |
08:08:08 - 06-Oct-25 |
| Buy* | 7,335 | 67.691p | Ordinary |
16:18:57 - 03-Oct-25 |
| Sell* | 1,817 | 68.1612p | Ordinary |
15:42:33 - 03-Oct-25 |
| Sell* | 99,365 | 67.6382p | Negotiated Trade |
15:00:06 - 03-Oct-25 |
| Sell* | 16,405 | 67.4299p | Negotiated Trade |
14:59:38 - 03-Oct-25 |
| Sell* | 2,230 | 67.9413p | Ordinary |
14:28:52 - 03-Oct-25 |
| Sell* | 7,736 | 68.20p | Automatic Execution |
14:19:45 - 03-Oct-25 |
| Sell* | 6,925 | 68.20p | Automatic Execution |
14:19:32 - 03-Oct-25 |
| Sell* | 5,824 | 68.20p | Automatic Execution |
14:18:50 - 03-Oct-25 |
| Sell* | 7,909 | 68.20p | Automatic Execution |
14:18:49 - 03-Oct-25 |