Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 68.00p Automatic Execution
 16:28:46 - 30-Jan-26
Sell* 54,526 66.59351p Negotiated Trade
 16:24:40 - 30-Jan-26
Buy* 22,543 67.6461p Ordinary
 15:38:02 - 30-Jan-26
Buy* 117 67.69005p Suspected BUY Trade
 15:12:27 - 30-Jan-26
Buy* 1,254 67.453p Ordinary
 15:10:13 - 30-Jan-26
Sell* 2,750 67.0893p Ordinary
 13:51:57 - 30-Jan-26
Buy* 5,000 67.2968p Ordinary
 12:33:29 - 30-Jan-26
Buy* 5,942 67.24845p Suspected BUY Trade
 08:56:43 - 30-Jan-26
Buy* 1,472 67.24845p Suspected BUY Trade
 08:15:15 - 30-Jan-26
Buy* 4,467 67.1517p Suspected BUY Trade
 15:29:55 - 29-Jan-26
Sell* 4 66.531p Negotiated Trade
 15:13:38 - 29-Jan-26
Sell* 4 66.9513p Ordinary
 15:13:38 - 29-Jan-26
Sell* 16,190 66.5724p Ordinary
 14:58:05 - 29-Jan-26
Sell* 12,531 66.8227p Ordinary
 14:05:56 - 29-Jan-26
Sell* 6,935 66.8227p Ordinary
 14:05:55 - 29-Jan-26
Sell* 1,736 66.8227p Ordinary
 14:05:55 - 29-Jan-26
Sell* 14,953 66.8739p Ordinary
 11:55:18 - 29-Jan-26
Sell* 2,620 66.8965p Ordinary
 10:58:40 - 29-Jan-26
Sell* 18,918 66.60113p Negotiated Trade
 08:17:25 - 29-Jan-26
Sell* 18,918 66.60113p Negotiated Trade
 08:11:19 - 29-Jan-26
Sell* 3 66.76535p Negotiated Trade
 15:12:42 - 28-Jan-26
Sell* 6,848 66.72413p Negotiated Trade
 12:30:50 - 28-Jan-26
Sell* 6,848 66.72413p Negotiated Trade
 12:29:49 - 28-Jan-26
Sell* 14,971 66.7942p Ordinary
 12:04:36 - 28-Jan-26
Sell* 7,494 66.3176p Ordinary
 11:28:19 - 28-Jan-26
Sell* 7,552 66.1993p Ordinary
 10:49:12 - 28-Jan-26
Sell* 2,000 66.2274p Ordinary
 09:10:25 - 28-Jan-26
Sell* 1,769 66.2365p Ordinary
 08:59:00 - 28-Jan-26
Sell* 7,500 66.20p Automatic Execution
 08:49:43 - 28-Jan-26
Sell* 30,000 66.20p Automatic Execution
 08:49:43 - 28-Jan-26
Sell* 26,000 66.50p Ordinary
 08:33:26 - 28-Jan-26
Sell* 22,621 66.3094p Ordinary
 08:22:46 - 28-Jan-26
Unknown* 120,971 66.40p Ordinary
 17:12:35 - 27-Jan-26
Sell* 4 66.434p Ordinary
 14:12:38 - 27-Jan-26
Sell* 238 66.434p Ordinary
 14:12:38 - 27-Jan-26
Sell* 1,923 66.40p Automatic Execution
 12:45:51 - 27-Jan-26
Sell* 745 67.0298p Ordinary
 10:11:34 - 27-Jan-26
Buy* 90,000 69.80p Automatic Execution
 09:37:16 - 27-Jan-26
Sell* 10,000 69.80p Automatic Execution
 09:37:16 - 27-Jan-26
Sell* 20,000 66.8955p Ordinary
 08:33:25 - 27-Jan-26
Sell* 7 66.7357p Ordinary
 15:12:18 - 26-Jan-26
Sell* 6,000 66.7014p Ordinary
 15:05:37 - 26-Jan-26
Sell* 5,000 66.5593p Ordinary
 14:50:10 - 26-Jan-26
Sell* 13,000 66.508p Ordinary
 14:46:50 - 26-Jan-26
Sell* 15,000 66.7573p Ordinary
 14:42:45 - 26-Jan-26
Sell* 59,779 66.9121p Ordinary
 13:20:23 - 26-Jan-26
Sell* 2,242 66.8931p Ordinary
 12:55:53 - 26-Jan-26
Sell* 23,925 66.8756p Ordinary
 12:44:44 - 26-Jan-26
Sell* 2,500 66.40p Automatic Execution
 12:23:15 - 26-Jan-26
Sell* 1,493 66.9582p Ordinary
 10:54:07 - 26-Jan-26
Sell* 28,760 66.5574p Negotiated Trade
 10:53:05 - 26-Jan-26
Sell* 1,502 66.5359p Ordinary
 10:50:29 - 26-Jan-26
Sell* 7,525 66.4449p Ordinary
 10:44:56 - 26-Jan-26
Sell* 10,000 66.5327p Ordinary
 10:41:01 - 26-Jan-26
Sell* 1,421 66.618p Ordinary
 10:32:32 - 26-Jan-26
Sell* 28,760 66.5574p Negotiated Trade
 10:26:20 - 26-Jan-26
Sell* 4,000 66.4101p Ordinary
 09:49:06 - 26-Jan-26
Sell* 1,041 66.4101p Ordinary
 09:44:16 - 26-Jan-26
Sell* 13,477 66.4468p Ordinary
 09:20:18 - 26-Jan-26
Sell* 18,650 66.653p Ordinary
 08:36:09 - 26-Jan-26
Sell* 2,979 66.6307p Ordinary
 08:28:07 - 26-Jan-26
Sell* 3,616 66.5806p Ordinary
 08:03:35 - 26-Jan-26
Sell* 100,086 67.46014p Negotiated Trade
 16:02:57 - 23-Jan-26
Sell* 84,264 67.72713p Negotiated Trade
 16:02:49 - 23-Jan-26
Sell* 362 67.2316p Ordinary
 13:46:48 - 23-Jan-26
Sell* 17,000 69.00p Automatic Execution
 13:44:17 - 23-Jan-26
Sell* 7,396 67.2092p Ordinary
 10:46:37 - 23-Jan-26
Sell* 20,000 67.3712p Ordinary
 09:47:03 - 23-Jan-26
Sell* 2,501 67.4295p Ordinary
 09:43:20 - 23-Jan-26
Sell* 112 67.25102p Negotiated Trade
 09:27:31 - 23-Jan-26
Sell* 112 67.25102p Negotiated Trade
 09:00:27 - 23-Jan-26
Buy* 900 70.20p Automatic Execution
 08:32:41 - 23-Jan-26
Sell* 733 67.00p Automatic Execution
 16:05:08 - 22-Jan-26
Sell* 10,000 67.20p Automatic Execution
 15:48:34 - 22-Jan-26
Sell* 9,441 67.358p Ordinary
 15:31:18 - 22-Jan-26
Sell* 30 67.4377p Ordinary
 15:12:30 - 22-Jan-26
Sell* 10,000 67.40p Automatic Execution
 14:57:39 - 22-Jan-26
Sell* 1,579 67.40p Automatic Execution
 14:57:39 - 22-Jan-26
Sell* 1,023 67.60p Automatic Execution
 14:57:39 - 22-Jan-26
Sell* 14,797 67.612p Ordinary
 14:35:43 - 22-Jan-26
Sell* 86 67.624p Negotiated Trade
 14:08:31 - 22-Jan-26
Sell* 14 67.624p Ordinary
 14:08:30 - 22-Jan-26
Sell* 15 67.624p Ordinary
 14:08:29 - 22-Jan-26
Sell* 1,614 67.60p Automatic Execution
 13:09:21 - 22-Jan-26
Sell* 2,119 67.60p Automatic Execution
 12:32:04 - 22-Jan-26
Sell* 1,080 68.60p Automatic Execution
 12:32:04 - 22-Jan-26
Sell* 13,054 68.80p Automatic Execution
 12:32:04 - 22-Jan-26
Sell* 7,957 67.624p Ordinary
 12:08:17 - 22-Jan-26
Sell* 18,379 67.6362p Ordinary
 11:22:04 - 22-Jan-26
Sell* 2,890 67.624p Ordinary
 11:16:07 - 22-Jan-26
Sell* 16 67.60p Automatic Execution
 10:59:31 - 22-Jan-26
Sell* 24 67.60p Automatic Execution
 10:58:04 - 22-Jan-26
Buy* 4,248 69.976p Ordinary
 10:56:44 - 22-Jan-26
Sell* 24 67.60p Automatic Execution
 10:56:17 - 22-Jan-26
Sell* 119 67.60p Automatic Execution
 10:55:11 - 22-Jan-26
Sell* 26 67.60p Automatic Execution
 10:54:00 - 22-Jan-26
Sell* 35 67.60p Automatic Execution
 10:51:54 - 22-Jan-26
Sell* 17,779 67.4923p Ordinary
 10:46:10 - 22-Jan-26
Sell* 740 67.5358p Ordinary
 09:42:29 - 22-Jan-26
Sell* 6,011 67.6039p Ordinary
 09:18:20 - 22-Jan-26
Sell* 113 67.6538p Negotiated Trade
 09:04:53 - 22-Jan-26
Sell* 113 67.6538p Negotiated Trade
 09:00:24 - 22-Jan-26
Sell* 1,647 67.3937p Negotiated Trade
 08:38:43 - 22-Jan-26
Sell* 1,647 67.3937p Negotiated Trade
 08:38:00 - 22-Jan-26
Sell* 8 67.0497p Ordinary
 15:12:25 - 21-Jan-26
Sell* 1,449 67.085p Ordinary
 14:42:09 - 21-Jan-26
Sell* 2,223 67.4685p Ordinary
 12:56:59 - 21-Jan-26
Sell* 1,003 67.6427p Ordinary
 12:23:45 - 21-Jan-26
Sell* 8,000 67.419p Ordinary
 10:53:21 - 21-Jan-26
Sell* 20,861 67.311p Ordinary
 10:43:17 - 21-Jan-26
Sell* 13,640 67.1089p Ordinary
 08:10:15 - 21-Jan-26
Sell* 1,193 67.1149p Ordinary
 16:29:42 - 20-Jan-26
Sell* 1,327 67.1041p Ordinary
 15:57:47 - 20-Jan-26
Sell* 13 67.1536p Ordinary
 15:13:19 - 20-Jan-26
Sell* 25 67.0786p Ordinary
 13:57:30 - 20-Jan-26
Sell* 34 67.065p Ordinary
 13:51:16 - 20-Jan-26
Sell* 663 67.0786p Ordinary
 12:42:26 - 20-Jan-26
Sell* 2,219 67.0318p Ordinary
 11:03:56 - 20-Jan-26
Sell* 3,121 67.50278p Negotiated Trade
 16:18:12 - 19-Jan-26
Sell* 3,110 67.50278p Negotiated Trade
 16:12:44 - 19-Jan-26
Sell* 50,000 67.34p Negotiated Trade
 15:27:49 - 19-Jan-26
Unknown* -50,000 67.19p Correction
Negotiated Trade
 15:27:49 - 19-Jan-26
Sell* 50,000 67.19p Negotiated Trade
 15:27:49 - 19-Jan-26
Unknown* -50,000 67.79p Correction
Negotiated Trade
 15:27:49 - 19-Jan-26
Sell* 50,000 67.79p Negotiated Trade
 15:27:49 - 19-Jan-26
Sell* 18 67.69851p Negotiated Trade
 15:13:28 - 19-Jan-26
Sell* 7 67.3706p Negotiated Trade
 15:13:28 - 19-Jan-26
Sell* 86 67.3882p Ordinary
 15:11:37 - 19-Jan-26
Sell* 8,000 67.70759p Negotiated Trade
 14:27:47 - 19-Jan-26
Sell* 8,000 67.70759p Negotiated Trade
 14:27:09 - 19-Jan-26
Sell* 15,000 67.67033p Negotiated Trade
 13:24:57 - 19-Jan-26
Sell* 15,000 67.67033p Negotiated Trade
 13:23:30 - 19-Jan-26
Sell* 7,381 67.73629p Negotiated Trade
 11:54:16 - 19-Jan-26
Sell* 7,381 67.73629p Negotiated Trade
 11:43:26 - 19-Jan-26
Sell* 11,658 67.7373p Negotiated Trade
 11:41:39 - 19-Jan-26
Sell* 11,658 67.7373p Negotiated Trade
 11:40:30 - 19-Jan-26
Sell* 15,000 67.52p Ordinary
 11:19:00 - 19-Jan-26
Sell* 2,933 67.7248p Negotiated Trade
 11:18:38 - 19-Jan-26
Sell* 2,933 67.7248p Negotiated Trade
 11:10:46 - 19-Jan-26
Sell* 3,516 67.52p Ordinary
 10:40:20 - 19-Jan-26
Sell* 50,000 67.58p Negotiated Trade
 10:35:32 - 19-Jan-26
Sell* 18,311 67.5089p Ordinary
 09:18:48 - 19-Jan-26
Sell* 34,411 67.78776p Negotiated Trade
 08:48:55 - 19-Jan-26
Sell* 34,411 67.78776p Negotiated Trade
 08:47:45 - 19-Jan-26
Sell* 1,455 68.1308p Ordinary
 16:15:48 - 16-Jan-26
Sell* 50,000 68.02p Negotiated Trade
 15:43:19 - 16-Jan-26
Sell* 46,523 67.78663p Negotiated Trade
 15:43:11 - 16-Jan-26
Sell* 2,905 68.1947p Ordinary
 15:43:01 - 16-Jan-26
Sell* 17,517 68.13552p Negotiated Trade
 15:28:56 - 16-Jan-26
Unknown* -17,517 68.13552p Correction
Negotiated Trade
 15:28:56 - 16-Jan-26
Sell* 17,514 68.13552p Negotiated Trade
 15:28:35 - 16-Jan-26
Sell* 3 68.05526p Negotiated Trade
 15:12:56 - 16-Jan-26
Sell* 300 68.03812p Negotiated Trade
 15:01:16 - 16-Jan-26
Sell* 3,000 68.03812p Negotiated Trade
 14:54:23 - 16-Jan-26
Sell* 3,300 68.03812p Negotiated Trade
 14:15:57 - 16-Jan-26
Sell* 8,000 68.0845p Ordinary
 12:18:43 - 16-Jan-26
Sell* 50,000 68.02p Negotiated Trade
 11:22:55 - 16-Jan-26
Sell* 264,910 68.0974p Negotiated Trade
 09:45:57 - 16-Jan-26
Buy* 663 68.30p Ordinary
 14:29:34 - 15-Jan-26
Buy* 10,920 68.30p Ordinary
 11:12:04 - 15-Jan-26
Buy* 12,440 68.32437p Suspected BUY Trade
 09:49:50 - 15-Jan-26
Buy* 12,440 68.32437p Suspected BUY Trade
 09:49:02 - 15-Jan-26
Sell* 825 68.0181p Ordinary
 09:42:16 - 15-Jan-26
Sell* 2,482 67.6833p Ordinary
 08:51:45 - 15-Jan-26
Sell* 2 67.4698p Ordinary
 15:14:13 - 14-Jan-26
Sell* 3,615 67.2753p Ordinary
 14:26:57 - 14-Jan-26
Sell* 14,876 67.51252p Negotiated Trade
 14:07:05 - 14-Jan-26
Sell* 14,876 67.51252p Negotiated Trade
 14:05:17 - 14-Jan-26
Sell* 72 67.3318p Ordinary
 14:00:46 - 14-Jan-26
Sell* 10,000 67.3091p Ordinary
 12:31:11 - 14-Jan-26
Sell* 29 67.282p Ordinary
 10:19:53 - 14-Jan-26
Sell* 2,007 67.2761p Ordinary
 10:04:11 - 14-Jan-26
Sell* 11,878 67.55375p Negotiated Trade
 08:35:19 - 14-Jan-26
Sell* 11,878 67.55375p Negotiated Trade
 08:34:28 - 14-Jan-26
Sell* 2 67.6449p Ordinary
 15:12:18 - 13-Jan-26
Sell* 113 67.5866p Ordinary
 14:57:02 - 13-Jan-26
Sell* 122 67.2375p Ordinary
 11:37:12 - 13-Jan-26
Sell* 209 67.2103p Ordinary
 10:21:11 - 13-Jan-26
Sell* 15,000 67.4638p Ordinary
 10:14:37 - 13-Jan-26
Sell* 5,801 67.4852p Ordinary
 08:57:09 - 13-Jan-26
Sell* 71 67.2012p Ordinary
 14:04:36 - 12-Jan-26
Sell* 14,724 67.5423p Ordinary
 12:32:44 - 12-Jan-26
Sell* 5,750 67.5787p Ordinary
 12:02:18 - 12-Jan-26
Sell* 10,000 67.5947p Ordinary
 11:58:23 - 12-Jan-26
Sell* 7,329 67.80769p Negotiated Trade
 09:34:04 - 12-Jan-26
Sell* 7,329 67.80769p Negotiated Trade
 09:33:09 - 12-Jan-26
Buy* 158,431 67.93751p Suspected BUY Trade
 16:38:56 - 09-Jan-26
Buy* 150,000 67.56p Suspected BUY Trade
 16:38:44 - 09-Jan-26
Buy* 150,000 67.56p Suspected BUY Trade
 16:36:35 - 09-Jan-26
Sell* 8,792 67.7912p Ordinary
 16:27:43 - 09-Jan-26
Sell* 5,867 67.7794p Ordinary
 16:12:36 - 09-Jan-26
Sell* 7,000 67.8867p Ordinary
 15:22:15 - 09-Jan-26
Sell* 169 67.8613p Ordinary
 15:12:29 - 09-Jan-26
Sell* 624 67.6536p Ordinary
 14:04:43 - 09-Jan-26
Sell* 2,400 67.6063p Ordinary
 13:46:35 - 09-Jan-26
Sell* 4,000 67.6632p Negotiated Trade
 12:45:10 - 09-Jan-26
Sell* 4,000 67.6632p Negotiated Trade
 12:43:05 - 09-Jan-26
Sell* 6,163 67.7127p Ordinary
 11:45:00 - 09-Jan-26
Sell* 17,642 67.33p Ordinary
 11:09:02 - 09-Jan-26
Sell* 9,035 67.33p Ordinary
 09:30:12 - 09-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78