Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biopharma Cred (BPCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 68.9413p Negotiated Trade
 15:52:13 - 23-Mar-26
Sell* 38 68.912p Ordinary
 15:30:08 - 23-Mar-26
Sell* 3,645 68.912p Ordinary
 15:07:12 - 23-Mar-26
Buy* 2,820 70.4251p Suspected BUY Trade
 14:14:30 - 23-Mar-26
Buy* 14,293 70.267p Ordinary
 12:12:00 - 23-Mar-26
Sell* 1,319 68.884p Negotiated Trade
 12:10:52 - 23-Mar-26
Sell* 7,334 69.41577p Negotiated Trade
 11:03:09 - 23-Mar-26
Buy* 10,000 70.20605p Suspected BUY Trade
 10:55:56 - 23-Mar-26
Buy* 10,000 70.20605p Suspected BUY Trade
 10:42:41 - 23-Mar-26
Sell* 1,723 70.17235p Negotiated Trade
 10:09:46 - 23-Mar-26
Sell* 1,723 70.17235p Negotiated Trade
 10:09:30 - 23-Mar-26
Sell* 10,781 69.4388p Negotiated Trade
 10:09:11 - 23-Mar-26
Sell* 10,889 69.4388p Negotiated Trade
 10:08:47 - 23-Mar-26
Sell* 12,000 69.31135p Negotiated Trade
 09:16:33 - 23-Mar-26
Sell* 6,519 69.29882p Negotiated Trade
 09:15:03 - 23-Mar-26
Sell* 108 70.12583p Negotiated Trade
 09:01:23 - 23-Mar-26
Sell* 2,500 69.70p Negotiated Trade
 08:29:10 - 23-Mar-26
Sell* 47,289 69.10488p Negotiated Trade
 08:28:28 - 23-Mar-26
Sell* 7,500 69.1581p Ordinary
 08:13:59 - 23-Mar-26
Sell* 2,500 69.3556p Ordinary
 08:05:28 - 23-Mar-26
Sell* 2,500 69.2052p Ordinary
 08:01:20 - 23-Mar-26
Sell* 59,364 69.70241p Negotiated Trade
 16:09:22 - 20-Mar-26
Sell* 7,262 69.64597p Negotiated Trade
 16:06:54 - 20-Mar-26
Sell* 7,260 69.64597p Negotiated Trade
 15:54:30 - 20-Mar-26
Sell* 18 70.1397p Negotiated Trade
 15:14:51 - 20-Mar-26
Sell* 5 69.49167p Negotiated Trade
 15:14:50 - 20-Mar-26
Sell* 45 69.7346p Ordinary
 12:06:52 - 20-Mar-26
Sell* 139 69.7334p Ordinary
 11:43:05 - 20-Mar-26
Sell* 9,000 69.63428p Negotiated Trade
 11:17:45 - 20-Mar-26
Sell* 9,000 69.63428p Negotiated Trade
 10:57:09 - 20-Mar-26
Buy* 10,000 71.104p Ordinary
 10:10:39 - 20-Mar-26
Sell* 7,159 69.8388p Ordinary
 08:45:26 - 20-Mar-26
Buy* 13,182 70.00p Automatic Execution
 16:25:07 - 19-Mar-26
Sell* 59 69.9361p Ordinary
 15:14:58 - 19-Mar-26
Sell* 4,386 70.30186p Negotiated Trade
 12:24:46 - 19-Mar-26
Buy* 154 70.7862p Ordinary
 09:00:22 - 19-Mar-26
Sell* 4,386 70.30186p Negotiated Trade
 08:25:43 - 19-Mar-26
Unknown* 10,771 70.60p Ordinary
 17:19:12 - 18-Mar-26
Sell* 3 70.5216p Negotiated Trade
 15:14:04 - 18-Mar-26
Sell* 1 69.79258p Negotiated Trade
 15:14:04 - 18-Mar-26
Sell* 54,826 69.65568p Negotiated Trade
 14:11:15 - 18-Mar-26
Sell* 108,672 69.0687p Negotiated Trade
 14:10:32 - 18-Mar-26
Sell* 54,693 69.65568p Negotiated Trade
 14:10:31 - 18-Mar-26
Sell* 4,118 70.00p Automatic Execution
 10:17:25 - 18-Mar-26
Sell* 9,000 69.4897p Ordinary
 10:01:36 - 18-Mar-26
Sell* 1,000 69.7504p Ordinary
 09:48:20 - 18-Mar-26
Unknown* 58,526 70.00p Ordinary
 17:09:09 - 17-Mar-26
Sell* 5,713 70.024p Ordinary
 15:50:36 - 17-Mar-26
Sell* 25,853 70.00p Ordinary
 15:49:08 - 17-Mar-26
Sell* 27 70.00p Automatic Execution
 15:42:45 - 17-Mar-26
Sell* 8 70.2347p Ordinary
 15:12:30 - 17-Mar-26
Unknown* -76 71.00p Ordinary
Correction
 14:10:53 - 17-Mar-26
Sell* 76 71.00p Ordinary
 14:10:53 - 17-Mar-26
Sell* 87 70.00p Automatic Execution
 13:42:22 - 17-Mar-26
Sell* 2,000 70.00p Automatic Execution
 13:42:20 - 17-Mar-26
Sell* 3,273 70.00p Automatic Execution
 13:42:20 - 17-Mar-26
Sell* 2,000 70.00p Automatic Execution
 13:42:20 - 17-Mar-26
Sell* 636 70.00p Automatic Execution
 13:42:20 - 17-Mar-26
Sell* 5,273 70.00p Automatic Execution
 13:42:20 - 17-Mar-26
Sell* 3,130 69.7325p Ordinary
 11:37:11 - 17-Mar-26
Sell* 64 69.40162p Negotiated Trade
 10:52:53 - 17-Mar-26
Sell* 69 69.39322p Negotiated Trade
 10:48:00 - 17-Mar-26
Sell* 5,000 69.4395p Negotiated Trade
 10:09:20 - 17-Mar-26
Sell* 3,892 68.80p Automatic Execution
 09:13:43 - 17-Mar-26
Sell* 15,000 69.001p Negotiated Trade
 16:16:42 - 16-Mar-26
Sell* 152 69.2622p Negotiated Trade
 14:17:31 - 16-Mar-26
Sell* 4,236 69.5129p Ordinary
 14:07:11 - 16-Mar-26
Sell* 31 69.2622p Negotiated Trade
 13:19:27 - 16-Mar-26
Sell* 121 69.2622p Negotiated Trade
 13:08:13 - 16-Mar-26
Sell* 8,000 70.00p Ordinary
 11:46:51 - 16-Mar-26
Sell* 10,000 70.40p Ordinary
 11:18:40 - 16-Mar-26
Sell* 266 70.00p Ordinary
 10:50:47 - 16-Mar-26
Sell* 28,310 70.257p Ordinary
 10:43:53 - 16-Mar-26
Sell* 170,000 70.37p Ordinary
 10:07:25 - 16-Mar-26
Sell* 25,000 70.37p Ordinary
 10:07:19 - 16-Mar-26
Unknown* 148,006 69.97283p Negotiated Trade
 16:37:40 - 13-Mar-26
Unknown* 99,272 69.11005p Negotiated Trade
 16:37:31 - 13-Mar-26
Sell* 1,441 70.024p Ordinary
 14:42:24 - 13-Mar-26
Sell* 14,175 70.545p Negotiated Trade
 11:34:18 - 13-Mar-26
Sell* 4,853 70.00p Automatic Execution
 11:32:52 - 13-Mar-26
Sell* 6,591 70.00p Automatic Execution
 11:32:51 - 13-Mar-26
Sell* 14,175 70.545p Negotiated Trade
 11:27:48 - 13-Mar-26
Sell* 1,305 70.024p Ordinary
 11:10:13 - 13-Mar-26
Sell* 7,239 70.024p Ordinary
 11:00:13 - 13-Mar-26
Sell* 10,000 70.55995p Negotiated Trade
 09:51:07 - 13-Mar-26
Sell* 10,000 70.51927p Negotiated Trade
 09:50:55 - 13-Mar-26
Sell* 10,000 70.55995p Negotiated Trade
 09:42:36 - 13-Mar-26
Sell* 10,000 70.51927p Negotiated Trade
 09:37:31 - 13-Mar-26
Sell* 5,000 69.952p Ordinary
 08:53:48 - 13-Mar-26
Sell* 9,066 70.58655p Negotiated Trade
 08:50:10 - 13-Mar-26
Sell* 9,066 70.58655p Negotiated Trade
 08:47:14 - 13-Mar-26
Sell* 3,371 70.5544p Negotiated Trade
 16:15:43 - 12-Mar-26
Sell* 154 69.952p Ordinary
 14:06:35 - 12-Mar-26
Sell* 1,100 70.33443p Negotiated Trade
 08:09:21 - 12-Mar-26
Sell* 1,100 70.33443p Negotiated Trade
 08:08:32 - 12-Mar-26
Buy* 22 70.00p Suspected BUY Trade
 16:35:01 - 11-Mar-26
Sell* 22 70.20255p Negotiated Trade
 15:12:49 - 11-Mar-26
Sell* 44,000 70.00p Negotiated Trade
 14:59:09 - 11-Mar-26
Sell* 13,445 70.03p Negotiated Trade
 14:58:06 - 11-Mar-26
Unknown* 44,000 70.00p Negotiated Trade
 14:57:30 - 11-Mar-26
Sell* 13,445 70.03p Negotiated Trade
 14:47:03 - 11-Mar-26
Sell* 22,013 70.03088p Negotiated Trade
 14:46:06 - 11-Mar-26
Sell* 22,013 70.03088p Negotiated Trade
 14:45:46 - 11-Mar-26
Sell* 32,677 70.01575p Negotiated Trade
 14:39:33 - 11-Mar-26
Sell* 32,677 70.01575p Negotiated Trade
 14:39:02 - 11-Mar-26
Sell* 5,607 69.92321p Negotiated Trade
 09:11:58 - 11-Mar-26
Sell* 5,684 69.92321p Negotiated Trade
 09:09:51 - 11-Mar-26
Sell* 77 68.82876p Negotiated Trade
 09:00:27 - 11-Mar-26
Sell* 10,000 69.85755p Negotiated Trade
 08:34:08 - 11-Mar-26
Sell* 10,000 69.85755p Negotiated Trade
 08:33:40 - 11-Mar-26
Sell* 15,000 69.85567p Negotiated Trade
 08:29:29 - 11-Mar-26
Sell* 1,457 68.80p Automatic Execution
 08:04:30 - 11-Mar-26
Sell* 1,456 68.96432p Negotiated Trade
 16:27:06 - 10-Mar-26
Sell* 1 69.08505p Negotiated Trade
 15:14:49 - 10-Mar-26
Sell* 2,542 69.58692p Negotiated Trade
 14:30:30 - 10-Mar-26
Sell* 6,000 68.80p Automatic Execution
 14:09:35 - 10-Mar-26
Sell* 2,309 69.58692p Negotiated Trade
 14:06:27 - 10-Mar-26
Sell* 233 69.58692p Negotiated Trade
 14:06:15 - 10-Mar-26
Sell* 2,000 68.836p Ordinary
 10:39:20 - 10-Mar-26
Sell* 1,622 69.43454p Negotiated Trade
 09:36:47 - 10-Mar-26
Sell* 1,500 69.43454p Negotiated Trade
 09:26:57 - 10-Mar-26
Sell* 14,528 68.836p Ordinary
 08:43:20 - 10-Mar-26
Sell* 698 68.822p Ordinary
 16:29:27 - 09-Mar-26
Sell* 35 68.85p Ordinary
 15:11:09 - 09-Mar-26
Sell* 122 69.27325p Negotiated Trade
 13:00:32 - 09-Mar-26
Sell* 22,000 69.21807p Negotiated Trade
 10:28:24 - 09-Mar-26
Sell* 22,000 69.21807p Negotiated Trade
 10:25:45 - 09-Mar-26
Sell* 14,805 68.87446p Negotiated Trade
 09:55:47 - 09-Mar-26
Sell* 30,000 69.20p Ordinary
 09:02:40 - 09-Mar-26
Sell* 19,467 69.15018p Negotiated Trade
 08:12:20 - 09-Mar-26
Sell* 19,467 69.15018p Negotiated Trade
 08:12:06 - 09-Mar-26
Sell* 43,000 69.11773p Negotiated Trade
 08:12:01 - 09-Mar-26
Sell* 43,000 69.11773p Negotiated Trade
 08:10:37 - 09-Mar-26
Buy* 79,796 70.22377p Suspected BUY Trade
 15:20:59 - 06-Mar-26
Sell* 30,412 69.79263p Negotiated Trade
 15:20:49 - 06-Mar-26
Buy* 52,021 70.37p Suspected BUY Trade
 15:14:45 - 06-Mar-26
Buy* 8,721 70.19728p Suspected BUY Trade
 10:53:28 - 06-Mar-26
Buy* 8,721 70.19728p Suspected BUY Trade
 10:43:39 - 06-Mar-26
Sell* 531 69.00p Uncrossing Trade
 16:35:05 - 05-Mar-26
Sell* 6 70.46107p Negotiated Trade
 15:12:26 - 05-Mar-26
Sell* 46 70.23876p Negotiated Trade
 14:08:27 - 05-Mar-26
Sell* 491 70.17366p Negotiated Trade
 12:44:48 - 05-Mar-26
Buy* 1,549 70.92635p Suspected BUY Trade
 10:50:17 - 05-Mar-26
Buy* 1,549 70.92635p Suspected BUY Trade
 10:48:20 - 05-Mar-26
Sell* 6,025 70.86013p Negotiated Trade
 10:39:13 - 05-Mar-26
Sell* 3,669 70.86013p Negotiated Trade
 10:30:58 - 05-Mar-26
Sell* 2,328 70.86013p Negotiated Trade
 10:28:29 - 05-Mar-26
Unknown* 8,681 70.60p Ordinary
 10:01:01 - 05-Mar-26
Sell* 28,612 69.90p Ordinary
 09:54:09 - 05-Mar-26
Buy* 28 70.8662p Suspected BUY Trade
 09:52:18 - 05-Mar-26
Buy* 71 70.95473p Suspected BUY Trade
 09:05:49 - 05-Mar-26
Sell* 23,003 69.90p Ordinary
 11:48:13 - 04-Mar-26
Sell* 11,498 69.9309p Negotiated Trade
 11:44:02 - 04-Mar-26
Sell* 11,498 69.9309p Negotiated Trade
 11:38:58 - 04-Mar-26
Sell* 2,666 69.29789p Negotiated Trade
 10:44:10 - 04-Mar-26
Sell* 2,866 69.29789p Negotiated Trade
 10:43:43 - 04-Mar-26
Sell* 12,444 69.41953p Negotiated Trade
 10:24:50 - 04-Mar-26
Unknown* -12,244 69.41953p Correction
Negotiated Trade
 10:24:02 - 04-Mar-26
Sell* 12,244 69.41953p Negotiated Trade
 10:24:02 - 04-Mar-26
Sell* 12,244 69.41953p Negotiated Trade
 10:23:34 - 04-Mar-26
Sell* 14,383 69.52172p Negotiated Trade
 09:43:43 - 04-Mar-26
Sell* 14,383 69.52172p Negotiated Trade
 09:41:55 - 04-Mar-26
Sell* 3,540 69.99682p Negotiated Trade
 16:17:36 - 03-Mar-26
Sell* 3,540 69.99682p Negotiated Trade
 16:16:10 - 03-Mar-26
Sell* 574 70.48643p Negotiated Trade
 14:16:43 - 03-Mar-26
Sell* 735 70.48643p Negotiated Trade
 14:13:38 - 03-Mar-26
Buy* 7,091 71.1601p Suspected BUY Trade
 13:27:35 - 03-Mar-26
Sell* 161 70.39094p Negotiated Trade
 11:51:39 - 03-Mar-26
Buy* 15,000 71.26041p Suspected BUY Trade
 08:15:33 - 03-Mar-26
Unknown* -15,000 71.26041p Correction
Negotiated Trade
 08:15:07 - 03-Mar-26
Buy* 15,000 71.26041p Suspected BUY Trade
 08:15:07 - 03-Mar-26
Buy* 15,000 71.26041p Suspected BUY Trade
 08:14:38 - 03-Mar-26
Buy* 7,500 72.00p Automatic Execution
 08:10:30 - 03-Mar-26
Buy* 629 71.80p Automatic Execution
 08:10:30 - 03-Mar-26
Buy* 7,500 71.80p Automatic Execution
 08:10:30 - 03-Mar-26
Buy* 3 70.432p Ordinary
 15:12:26 - 02-Mar-26
Sell* 15,441 69.32685p Negotiated Trade
 14:59:31 - 02-Mar-26
Sell* 14,738 69.32685p Negotiated Trade
 14:59:11 - 02-Mar-26
Sell* 703 69.32685p Negotiated Trade
 12:42:18 - 02-Mar-26
Buy* 5,641 70.46281p Suspected BUY Trade
 11:50:28 - 02-Mar-26
Buy* 5,641 70.46281p Suspected BUY Trade
 11:50:08 - 02-Mar-26
Buy* 4,195 70.92956p Suspected BUY Trade
 09:42:49 - 02-Mar-26
Buy* 4,195 70.92956p Suspected BUY Trade
 09:34:50 - 02-Mar-26
Buy* 2,210 71.02063p Suspected BUY Trade
 09:11:27 - 02-Mar-26
Buy* 2,210 71.02063p Suspected BUY Trade
 09:10:58 - 02-Mar-26
Buy* 14,971 70.27303p Suspected BUY Trade
 08:39:17 - 02-Mar-26
Buy* 14,971 70.27303p Suspected BUY Trade
 08:38:54 - 02-Mar-26
Unknown* 23,093 69.18237p Negotiated Trade
 16:45:52 - 27-Feb-26
Unknown* 83,908 70.08923p Negotiated Trade
 16:45:44 - 27-Feb-26
Buy* 25 71.80p Suspected BUY Trade
 16:35:22 - 27-Feb-26
Sell* 4,195 70.60p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 9,491 70.60p Automatic Execution
 16:29:55 - 27-Feb-26
Buy* 7,000 70.4127p Ordinary
 15:41:07 - 27-Feb-26
Buy* 25 70.28519p Suspected BUY Trade
 15:12:21 - 27-Feb-26
Buy* 5,659 70.25935p Suspected BUY Trade
 14:52:00 - 27-Feb-26
Buy* 5,659 70.25935p Suspected BUY Trade
 14:51:26 - 27-Feb-26
Buy* 21,319 70.35875p Suspected BUY Trade
 14:31:30 - 27-Feb-26
Buy* 21,319 70.35875p Suspected BUY Trade
 14:03:48 - 27-Feb-26
Buy* 27,265 70.22631p Suspected BUY Trade
 13:01:15 - 27-Feb-26
Buy* 8,067 70.2405p Suspected BUY Trade
 13:01:03 - 27-Feb-26
FTSE 100 Latest
Value9,894.15
Change-24.18