| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 10th Sep 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 15,145 |
| 9th Sep 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 8th Sep 2025 (Mon) | 68.70 | 68.70 | 68.30 | 68.30 | 17,345 |
| 5th Sep 2025 (Fri) | 68.20 | 68.60 | 68.20 | 68.70 | 30,823 |
| 4th Sep 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 31,498 |
| 3rd Sep 2025 (Wed) | 66.50 | 66.50 | 66.30 | 66.30 | 30,643 |
| 2nd Sep 2025 (Tue) | 67.00 | 67.00 | 66.80 | 66.50 | 220,758 |
| 1st Sep 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.20 | 31,372 |
| 29th Aug 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 19,254 |
| 28th Aug 2025 (Thu) | 68.20 | 68.20 | 68.20 | 66.20 | 13,870 |
| 27th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 1,250 |
| 26th Aug 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 28,585 |
| 25th Aug 2025 (Mon) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 22nd Aug 2025 (Fri) | 66.30 | 66.30 | 66.20 | 66.20 | 179,601 |
| 21st Aug 2025 (Thu) | 67.20 | 67.40 | 67.20 | 66.30 | 27,500 |
| 20th Aug 2025 (Wed) | 65.50 | 67.00 | 65.50 | 67.00 | 14,326 |
| 19th Aug 2025 (Tue) | 66.10 | 66.10 | 65.50 | 65.50 | 23,440 |
| 18th Aug 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 3,899 |
| 15th Aug 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 22,063 |
| 14th Aug 2025 (Thu) | 66.10 | 66.10 | 66.10 | 66.10 | 9,525 |
| 13th Aug 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.10 | 59,054 |
| 12th Aug 2025 (Tue) | 64.50 | 65.10 | 64.50 | 65.10 | 107,782 |
| 11th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 64.50 | 68,542 |
| 8th Aug 2025 (Fri) | 65.10 | 65.10 | 64.60 | 64.60 | 5,172 |
| 7th Aug 2025 (Thu) | 65.00 | 65.00 | 64.60 | 65.10 | 90,888 |
| 6th Aug 2025 (Wed) | 65.30 | 65.40 | 65.30 | 65.40 | 2,066 |
| 5th Aug 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 48,690 |
| 4th Aug 2025 (Mon) | 64.20 | 64.20 | 64.20 | 65.30 | 59,458 |
| 1st Aug 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.40 | 52,846 |
| 31st Jul 2025 (Thu) | 65.30 | 65.30 | 65.30 | 65.30 | 94,058 |
| 30th Jul 2025 (Wed) | 65.30 | 65.30 | 65.30 | 65.30 | 60,415 |
| 29th Jul 2025 (Tue) | 64.50 | 65.30 | 64.50 | 65.30 | 49,254 |
| 28th Jul 2025 (Mon) | 65.10 | 65.10 | 64.50 | 64.50 | 14,932 |
| 25th Jul 2025 (Fri) | 63.00 | 63.00 | 63.00 | 65.10 | 106,502 |
| 24th Jul 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 23,396 |
| 23rd Jul 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 42,892 |
| 22nd Jul 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 102,062 |
| 21st Jul 2025 (Mon) | 64.60 | 64.60 | 64.50 | 64.50 | 74,454 |
| 18th Jul 2025 (Fri) | 65.60 | 65.60 | 65.60 | 64.60 | 163,202 |
| 17th Jul 2025 (Thu) | 64.50 | 65.10 | 64.50 | 65.10 | 10,072 |
| 16th Jul 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 46,281 |
| 15th Jul 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 112,977 |
| 14th Jul 2025 (Mon) | 64.60 | 64.60 | 64.50 | 64.50 | 53,285 |