| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 65.10 | 65.10 | 64.60 | 64.60 | 193,694 |
| 10th Jul 2025 (Thu) | 64.50 | 65.10 | 64.50 | 65.10 | 32,129 |
| 9th Jul 2025 (Wed) | 65.30 | 65.30 | 64.50 | 64.50 | 89,766 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.30 | 41,939 |
| 7th Jul 2025 (Mon) | 65.30 | 65.30 | 64.90 | 64.90 | 134,878 |
| 4th Jul 2025 (Fri) | 64.90 | 65.30 | 64.90 | 65.30 | 22,694 |
| 3rd Jul 2025 (Thu) | 65.10 | 65.10 | 64.90 | 64.90 | 53,046 |
| 2nd Jul 2025 (Wed) | 65.10 | 65.10 | 65.10 | 65.10 | 20,816 |
| 1st Jul 2025 (Tue) | 65.10 | 65.10 | 65.10 | 65.10 | 15,049 |
| 30th Jun 2025 (Mon) | 65.10 | 65.10 | 65.10 | 65.10 | 13,643 |
| 27th Jun 2025 (Fri) | 63.60 | 63.60 | 63.60 | 65.10 | 45,858 |
| 26th Jun 2025 (Thu) | 65.00 | 65.00 | 64.40 | 65.60 | 72,276 |
| 25th Jun 2025 (Wed) | 65.00 | 67.80 | 65.00 | 66.40 | 72,580 |
| 24th Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 67.10 | 112,039 |
| 23rd Jun 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 34,292 |
| 20th Jun 2025 (Fri) | 66.50 | 66.50 | 66.50 | 66.50 | 178,726 |
| 19th Jun 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 4,000 |
| 18th Jun 2025 (Wed) | 67.20 | 67.20 | 67.20 | 66.50 | 70,702 |
| 17th Jun 2025 (Tue) | 66.10 | 66.10 | 66.10 | 66.10 | 9,693 |
| 16th Jun 2025 (Mon) | 66.10 | 66.10 | 66.10 | 66.10 | 219,529 |
| 13th Jun 2025 (Fri) | 66.10 | 66.10 | 66.10 | 66.10 | 35,468 |
| 12th Jun 2025 (Thu) | 65.80 | 66.10 | 65.80 | 66.10 | 30,275 |
| 11th Jun 2025 (Wed) | 65.60 | 65.80 | 65.60 | 65.80 | 164,533 |
| 10th Jun 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 255,978 |
| 9th Jun 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.60 | 35,716 |
| 6th Jun 2025 (Fri) | 65.60 | 65.80 | 65.40 | 65.10 | 1,909,709 |
| 5th Jun 2025 (Thu) | 65.20 | 65.40 | 65.20 | 64.50 | 561,409 |
| 4th Jun 2025 (Wed) | 65.20 | 65.20 | 65.20 | 65.10 | 33,945 |
| 3rd Jun 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.10 | 250,173 |
| 2nd Jun 2025 (Mon) | 66.20 | 66.20 | 66.20 | 65.10 | 6,547 |
| 30th May 2025 (Fri) | 65.60 | 65.60 | 65.60 | 64.80 | 96,533 |
| 29th May 2025 (Thu) | 64.80 | 65.10 | 64.80 | 65.10 | 0 |
| 28th May 2025 (Wed) | 64.70 | 64.80 | 64.70 | 64.80 | 45,505 |
| 27th May 2025 (Tue) | 65.00 | 65.40 | 65.00 | 64.70 | 190,213 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 3,151 |
| 22nd May 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.30 | 172,180 |
| 21st May 2025 (Wed) | 66.20 | 66.20 | 65.00 | 65.30 | 180,109 |
| 20th May 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 19th May 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 17,700 |
| 16th May 2025 (Fri) | 65.20 | 65.80 | 65.20 | 66.50 | 144,764 |
| 15th May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 9,600 |
| 14th May 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 43,480 |
| 13th May 2025 (Tue) | 66.40 | 67.00 | 66.40 | 67.00 | 29,980 |