| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.10 | 250,173 |
| 2nd Jun 2025 (Mon) | 66.20 | 66.20 | 66.20 | 65.10 | 6,547 |
| 30th May 2025 (Fri) | 65.60 | 65.60 | 65.60 | 64.80 | 96,533 |
| 29th May 2025 (Thu) | 64.80 | 65.10 | 64.80 | 65.10 | 0 |
| 28th May 2025 (Wed) | 64.70 | 64.80 | 64.70 | 64.80 | 45,505 |
| 27th May 2025 (Tue) | 65.00 | 65.40 | 65.00 | 64.70 | 190,213 |
| 26th May 2025 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 23rd May 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 3,151 |
| 22nd May 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.30 | 172,180 |
| 21st May 2025 (Wed) | 66.20 | 66.20 | 65.00 | 65.30 | 180,109 |
| 20th May 2025 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 0 |
| 19th May 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 17,700 |
| 16th May 2025 (Fri) | 65.20 | 65.80 | 65.20 | 66.50 | 144,764 |
| 15th May 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 9,600 |
| 14th May 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 43,480 |
| 13th May 2025 (Tue) | 66.40 | 67.00 | 66.40 | 67.00 | 29,980 |
| 12th May 2025 (Mon) | 67.20 | 67.20 | 67.20 | 66.40 | 44,941 |
| 9th May 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 47,672 |
| 8th May 2025 (Thu) | 67.20 | 67.20 | 67.20 | 65.60 | 45,015 |
| 7th May 2025 (Wed) | 64.00 | 65.60 | 64.00 | 65.60 | 35,775 |
| 6th May 2025 (Tue) | 65.20 | 65.20 | 64.80 | 64.60 | 70,304 |
| 5th May 2025 (Mon) | 64.31313 | 64.31313 | 64.31313 | 64.31313 | 0 |
| 2nd May 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 23,056 |
| 1st May 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 26,349 |
| 30th Apr 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 74,829 |
| 29th Apr 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 101,301 |
| 28th Apr 2025 (Mon) | 65.30 | 65.60 | 65.30 | 65.60 | 148,865 |
| 25th Apr 2025 (Fri) | 66.20 | 67.00 | 66.20 | 65.30 | 132,121 |
| 24th Apr 2025 (Thu) | 65.00 | 65.00 | 65.00 | 64.50 | 172,803 |
| 23rd Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 47,580 |
| 22nd Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 8,721 |
| 21st Apr 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Apr 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 17th Apr 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 178 |
| 16th Apr 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 98,301 |
| 15th Apr 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 10,037 |
| 14th Apr 2025 (Mon) | 62.80 | 62.80 | 62.80 | 64.50 | 36,055 |
| 11th Apr 2025 (Fri) | 65.10 | 65.10 | 64.50 | 64.50 | 64,616 |
| 10th Apr 2025 (Thu) | 66.00 | 66.20 | 64.00 | 65.10 | 61,283 |
| 9th Apr 2025 (Wed) | 65.20 | 65.20 | 63.00 | 64.40 | 122,400 |
| 8th Apr 2025 (Tue) | 67.20 | 67.20 | 66.90 | 66.90 | 22,751 |
| 7th Apr 2025 (Mon) | 65.80 | 65.80 | 65.80 | 67.20 | 60,930 |
| 4th Apr 2025 (Fri) | 66.60 | 66.60 | 66.60 | 67.60 | 46,817 |