| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 67.10 | 94,147 |
| 29th Jan 2026 (Thu) | 67.00 | 67.40 | 67.00 | 67.40 | 100,241 |
| 28th Jan 2026 (Wed) | 66.20 | 66.20 | 66.20 | 67.00 | 133,606 |
| 27th Jan 2026 (Tue) | 69.80 | 69.80 | 66.40 | 67.60 | 251,958 |
| 26th Jan 2026 (Mon) | 66.40 | 66.40 | 66.40 | 67.60 | 250,677 |
| 23rd Jan 2026 (Fri) | 70.20 | 70.20 | 69.00 | 68.10 | 232,751 |
| 22nd Jan 2026 (Thu) | 67.60 | 68.80 | 67.00 | 67.50 | 127,353 |
| 21st Jan 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 47,184 |
| 20th Jan 2026 (Tue) | 68.70 | 68.70 | 68.30 | 68.30 | 5,474 |
| 19th Jan 2026 (Mon) | 68.20 | 68.70 | 68.20 | 68.70 | 301,935 |
| 16th Jan 2026 (Fri) | 68.30 | 68.30 | 68.20 | 68.20 | 447,910 |
| 15th Jan 2026 (Thu) | 68.20 | 68.30 | 68.20 | 68.30 | 39,770 |
| 14th Jan 2026 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 69,233 |
| 13th Jan 2026 (Tue) | 68.30 | 68.30 | 68.20 | 68.20 | 21,247 |
| 12th Jan 2026 (Mon) | 68.00 | 68.30 | 68.00 | 68.30 | 47,087 |
| 9th Jan 2026 (Fri) | 68.60 | 68.60 | 68.00 | 68.00 | 525,623 |
| 8th Jan 2026 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 11,782 |
| 7th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 68.60 | 109,192 |
| 6th Jan 2026 (Tue) | 68.60 | 68.60 | 68.60 | 67.80 | 300,571 |
| 5th Jan 2026 (Mon) | 70.00 | 70.00 | 70.00 | 68.10 | 104,704 |
| 2nd Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.20 | 67,075 |
| 1st Jan 2026 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 31st Dec 2025 (Wed) | 68.70 | 68.70 | 68.20 | 68.20 | 354,716 |
| 30th Dec 2025 (Tue) | 67.20 | 67.20 | 67.00 | 68.70 | 69,632 |
| 29th Dec 2025 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 125,671 |
| 26th Dec 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 25th Dec 2025 (Thu) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 24th Dec 2025 (Wed) | 68.20 | 68.20 | 68.20 | 68.20 | 191,231 |
| 23rd Dec 2025 (Tue) | 70.40 | 70.40 | 70.40 | 68.20 | 72,321 |
| 22nd Dec 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 54,201 |
| 19th Dec 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 56,223 |
| 18th Dec 2025 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 114,650 |
| 17th Dec 2025 (Wed) | 68.40 | 68.40 | 68.40 | 68.40 | 11,637 |
| 16th Dec 2025 (Tue) | 68.60 | 68.60 | 68.40 | 68.40 | 134,883 |
| 15th Dec 2025 (Mon) | 67.80 | 67.80 | 67.80 | 68.60 | 90,304 |
| 12th Dec 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 387,529 |
| 11th Dec 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 96,984 |
| 10th Dec 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 37,296 |
| 9th Dec 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 77,749 |
| 8th Dec 2025 (Mon) | 69.60 | 69.60 | 68.60 | 68.60 | 57,867 |
| 5th Dec 2025 (Fri) | 68.60 | 69.60 | 68.60 | 69.60 | 265,476 |
| 4th Dec 2025 (Thu) | 68.80 | 68.80 | 68.60 | 68.60 | 5,604 |
| 3rd Dec 2025 (Wed) | 68.60 | 68.80 | 68.60 | 68.80 | 79,936 |
| 2nd Dec 2025 (Tue) | 68.20 | 68.60 | 68.20 | 68.60 | 276,788 |
| 1st Dec 2025 (Mon) | 68.80 | 68.80 | 68.20 | 68.20 | 42,303 |