| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 69.40 | 69.40 | 69.40 | 68.80 | 129,613 |
| 4th Nov 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.60 | 49,639 |
| 3rd Nov 2025 (Mon) | 69.10 | 69.10 | 69.00 | 69.00 | 42,586 |
| 31st Oct 2025 (Fri) | 68.70 | 69.10 | 68.70 | 69.10 | 25,085 |
| 30th Oct 2025 (Thu) | 67.90 | 68.70 | 67.90 | 68.70 | 53,547 |
| 29th Oct 2025 (Wed) | 68.00 | 68.00 | 68.00 | 67.90 | 52,502 |
| 28th Oct 2025 (Tue) | 69.00 | 69.00 | 68.80 | 68.50 | 76,816 |
| 27th Oct 2025 (Mon) | 68.80 | 69.40 | 68.80 | 69.40 | 0 |
| 24th Oct 2025 (Fri) | 68.70 | 68.80 | 68.70 | 68.80 | 129,852 |
| 23rd Oct 2025 (Thu) | 70.60 | 70.60 | 70.60 | 68.70 | 73,147 |
| 22nd Oct 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 228 |
| 21st Oct 2025 (Tue) | 67.90 | 68.80 | 67.90 | 68.80 | 180,147 |
| 20th Oct 2025 (Mon) | 68.40 | 68.40 | 67.90 | 67.90 | 21,944 |
| 17th Oct 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 8,424 |
| 16th Oct 2025 (Thu) | 69.50 | 69.50 | 68.40 | 68.40 | 77,413 |
| 15th Oct 2025 (Wed) | 69.00 | 69.40 | 68.80 | 69.50 | 165,168 |
| 14th Oct 2025 (Tue) | 69.00 | 70.20 | 69.00 | 70.20 | 72,733 |
| 13th Oct 2025 (Mon) | 69.00 | 69.20 | 69.00 | 69.50 | 71,655 |
| 10th Oct 2025 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 257,513 |
| 9th Oct 2025 (Thu) | 68.00 | 68.20 | 68.00 | 68.20 | 66,646 |
| 8th Oct 2025 (Wed) | 66.90 | 68.00 | 66.90 | 68.00 | 14,721 |
| 7th Oct 2025 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 31,506 |
| 6th Oct 2025 (Mon) | 67.00 | 67.00 | 66.90 | 66.90 | 39,828 |
| 3rd Oct 2025 (Fri) | 68.20 | 68.20 | 68.20 | 67.00 | 170,609 |
| 2nd Oct 2025 (Thu) | 67.00 | 67.00 | 67.00 | 68.30 | 294,169 |
| 1st Oct 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 31,454 |
| 30th Sep 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.80 | 62,622 |
| 29th Sep 2025 (Mon) | 67.90 | 67.90 | 67.80 | 67.80 | 266,552 |
| 26th Sep 2025 (Fri) | 67.00 | 67.90 | 67.00 | 67.90 | 52,484 |
| 25th Sep 2025 (Thu) | 68.00 | 68.00 | 68.00 | 67.00 | 25,000 |
| 24th Sep 2025 (Wed) | 67.00 | 68.20 | 67.00 | 68.20 | 107,149 |
| 23rd Sep 2025 (Tue) | 68.00 | 68.00 | 67.00 | 67.00 | 14,764 |
| 22nd Sep 2025 (Mon) | 68.20 | 68.20 | 68.00 | 68.00 | 19,728 |
| 19th Sep 2025 (Fri) | 68.00 | 68.20 | 68.00 | 68.20 | 15,320 |
| 18th Sep 2025 (Thu) | 67.00 | 68.00 | 67.00 | 68.00 | 44,226 |
| 17th Sep 2025 (Wed) | 66.90 | 67.00 | 66.90 | 67.00 | 14,918 |
| 16th Sep 2025 (Tue) | 67.00 | 67.00 | 66.90 | 66.90 | 116,015 |
| 15th Sep 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.00 | 27,061 |
| 12th Sep 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 36,406 |
| 11th Sep 2025 (Thu) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 10th Sep 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 15,145 |
| 9th Sep 2025 (Tue) | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
| 8th Sep 2025 (Mon) | 68.70 | 68.70 | 68.30 | 68.30 | 17,345 |
| 5th Sep 2025 (Fri) | 68.20 | 68.60 | 68.20 | 68.70 | 30,823 |