| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 65.20 | 65.20 | 63.00 | 64.40 | 122,400 |
| 8th Apr 2025 (Tue) | 67.20 | 67.20 | 66.90 | 66.90 | 22,751 |
| 7th Apr 2025 (Mon) | 65.80 | 65.80 | 65.80 | 67.20 | 60,930 |
| 4th Apr 2025 (Fri) | 66.60 | 66.60 | 66.60 | 67.60 | 46,817 |
| 3rd Apr 2025 (Thu) | 66.80 | 66.80 | 66.80 | 67.20 | 7,503 |
| 2nd Apr 2025 (Wed) | 69.90 | 69.90 | 69.40 | 69.40 | 16,766 |
| 1st Apr 2025 (Tue) | 68.80 | 69.90 | 68.80 | 69.90 | 7,090 |
| 31st Mar 2025 (Mon) | 69.20 | 69.20 | 68.80 | 68.80 | 161,262 |
| 28th Mar 2025 (Fri) | 69.10 | 69.20 | 69.10 | 69.20 | 50,126 |
| 27th Mar 2025 (Thu) | 68.00 | 68.00 | 68.00 | 69.10 | 21,039 |
| 26th Mar 2025 (Wed) | 68.00 | 68.50 | 68.00 | 68.50 | 1,491 |
| 25th Mar 2025 (Tue) | 68.30 | 68.30 | 68.00 | 68.00 | 31,215 |
| 24th Mar 2025 (Mon) | 69.00 | 69.00 | 68.30 | 68.30 | 30,000 |
| 21st Mar 2025 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 2,779 |
| 20th Mar 2025 (Thu) | 69.20 | 69.20 | 68.50 | 68.50 | 534 |
| 19th Mar 2025 (Wed) | 70.80 | 70.80 | 70.80 | 69.20 | 48,051 |
| 18th Mar 2025 (Tue) | 69.00 | 69.00 | 69.00 | 69.40 | 40,861 |
| 17th Mar 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.40 | 28,016 |
| 14th Mar 2025 (Fri) | 69.20 | 69.20 | 68.80 | 68.80 | 38,548 |
| 13th Mar 2025 (Thu) | 70.00 | 70.80 | 70.00 | 69.20 | 19,535 |
| 12th Mar 2025 (Wed) | 69.40 | 69.50 | 69.40 | 69.50 | 6,298 |
| 11th Mar 2025 (Tue) | 69.00 | 70.00 | 68.80 | 69.40 | 155,392 |
| 10th Mar 2025 (Mon) | 68.40 | 68.70 | 68.40 | 68.70 | 188,979 |
| 7th Mar 2025 (Fri) | 68.20 | 68.20 | 68.20 | 68.40 | 31,527 |
| 6th Mar 2025 (Thu) | 68.50 | 68.50 | 68.30 | 68.30 | 24,925 |
| 5th Mar 2025 (Wed) | 67.80 | 68.50 | 67.80 | 68.50 | 179 |
| 4th Mar 2025 (Tue) | 68.20 | 68.20 | 68.20 | 67.80 | 124,860 |
| 3rd Mar 2025 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 106,500 |
| 28th Feb 2025 (Fri) | 70.00 | 70.00 | 69.40 | 68.90 | 19,567 |
| 27th Feb 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 11,788 |
| 26th Feb 2025 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 39,169 |
| 25th Feb 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 12,169 |
| 24th Feb 2025 (Mon) | 67.00 | 67.00 | 67.00 | 68.50 | 73,010 |
| 21st Feb 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 22,058 |
| 20th Feb 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.40 | 105,838 |
| 19th Feb 2025 (Wed) | 68.00 | 68.00 | 68.00 | 69.00 | 19,318 |
| 18th Feb 2025 (Tue) | 68.40 | 68.40 | 68.40 | 68.40 | 58,034 |
| 17th Feb 2025 (Mon) | 68.40 | 68.40 | 68.40 | 68.40 | 1,212 |
| 14th Feb 2025 (Fri) | 68.50 | 68.50 | 68.40 | 68.40 | 5,670 |
| 13th Feb 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 2 |
| 12th Feb 2025 (Wed) | 68.40 | 68.50 | 68.40 | 68.50 | 754 |
| 11th Feb 2025 (Tue) | 70.00 | 70.00 | 70.00 | 68.40 | 12,928 |
| 10th Feb 2025 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 755 |