| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.60 | 68.60 | 68.60 | 68.60 | 387,529 |
| 11th Dec 2025 (Thu) | 68.60 | 68.60 | 68.60 | 68.60 | 96,984 |
| 10th Dec 2025 (Wed) | 68.60 | 68.60 | 68.60 | 68.60 | 37,296 |
| 9th Dec 2025 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 77,749 |
| 8th Dec 2025 (Mon) | 69.60 | 69.60 | 68.60 | 68.60 | 57,867 |
| 5th Dec 2025 (Fri) | 68.60 | 69.60 | 68.60 | 69.60 | 265,476 |
| 4th Dec 2025 (Thu) | 68.80 | 68.80 | 68.60 | 68.60 | 5,604 |
| 3rd Dec 2025 (Wed) | 68.60 | 68.80 | 68.60 | 68.80 | 79,936 |
| 2nd Dec 2025 (Tue) | 68.20 | 68.60 | 68.20 | 68.60 | 276,788 |
| 1st Dec 2025 (Mon) | 68.80 | 68.80 | 68.20 | 68.20 | 42,303 |
| 28th Nov 2025 (Fri) | 67.60 | 67.60 | 67.60 | 68.80 | 364,045 |
| 27th Nov 2025 (Thu) | 67.00 | 67.00 | 66.80 | 69.50 | 29,809 |
| 26th Nov 2025 (Wed) | 67.90 | 68.80 | 67.90 | 68.80 | 70,914 |
| 25th Nov 2025 (Tue) | 68.80 | 68.80 | 68.80 | 67.90 | 69,725 |
| 24th Nov 2025 (Mon) | 68.90 | 68.90 | 68.80 | 68.80 | 23,784 |
| 21st Nov 2025 (Fri) | 67.40 | 67.40 | 67.40 | 68.90 | 105,737 |
| 20th Nov 2025 (Thu) | 68.80 | 69.10 | 68.80 | 69.10 | 19,527 |
| 19th Nov 2025 (Wed) | 68.90 | 68.90 | 68.80 | 68.80 | 74,548 |
| 18th Nov 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.90 | 347,683 |
| 17th Nov 2025 (Mon) | 69.40 | 69.40 | 68.40 | 69.50 | 198,259 |
| 14th Nov 2025 (Fri) | 69.60 | 69.70 | 69.60 | 69.70 | 68,156 |
| 13th Nov 2025 (Thu) | 68.40 | 68.40 | 68.40 | 69.60 | 41,865 |
| 12th Nov 2025 (Wed) | 69.00 | 69.00 | 69.00 | 69.90 | 97,512 |
| 11th Nov 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.80 | 56,598 |
| 10th Nov 2025 (Mon) | 68.80 | 69.60 | 68.80 | 69.60 | 173,137 |
| 7th Nov 2025 (Fri) | 70.80 | 70.80 | 68.40 | 68.80 | 24,567 |
| 6th Nov 2025 (Thu) | 69.20 | 69.20 | 69.20 | 68.80 | 26,931 |
| 5th Nov 2025 (Wed) | 69.40 | 69.40 | 69.40 | 68.80 | 129,613 |
| 4th Nov 2025 (Tue) | 68.80 | 68.80 | 68.80 | 68.60 | 49,639 |
| 3rd Nov 2025 (Mon) | 69.10 | 69.10 | 69.00 | 69.00 | 42,586 |
| 31st Oct 2025 (Fri) | 68.70 | 69.10 | 68.70 | 69.10 | 25,085 |
| 30th Oct 2025 (Thu) | 67.90 | 68.70 | 67.90 | 68.70 | 53,547 |
| 29th Oct 2025 (Wed) | 68.00 | 68.00 | 68.00 | 67.90 | 52,502 |
| 28th Oct 2025 (Tue) | 69.00 | 69.00 | 68.80 | 68.50 | 76,816 |
| 27th Oct 2025 (Mon) | 68.80 | 69.40 | 68.80 | 69.40 | 0 |
| 24th Oct 2025 (Fri) | 68.70 | 68.80 | 68.70 | 68.80 | 129,852 |
| 23rd Oct 2025 (Thu) | 70.60 | 70.60 | 70.60 | 68.70 | 73,147 |
| 22nd Oct 2025 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 228 |
| 21st Oct 2025 (Tue) | 67.90 | 68.80 | 67.90 | 68.80 | 180,147 |
| 20th Oct 2025 (Mon) | 68.40 | 68.40 | 67.90 | 67.90 | 21,944 |
| 17th Oct 2025 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 8,424 |
| 16th Oct 2025 (Thu) | 69.50 | 69.50 | 68.40 | 68.40 | 77,413 |
| 15th Oct 2025 (Wed) | 69.00 | 69.40 | 68.80 | 69.50 | 165,168 |
| 14th Oct 2025 (Tue) | 69.00 | 70.20 | 69.00 | 70.20 | 72,733 |