| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 70.60 | 70.60 | 70.20 | 70.20 | 239,148 |
| 20th Mar 2026 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 109,252 |
| 19th Mar 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.60 | 22,167 |
| 18th Mar 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.60 | 232,313 |
| 17th Mar 2026 (Tue) | 68.80 | 70.00 | 68.80 | 71.20 | 120,627 |
| 16th Mar 2026 (Mon) | 71.40 | 71.40 | 70.60 | 70.60 | 261,119 |
| 13th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 71.40 | 360,189 |
| 12th Mar 2026 (Thu) | 70.00 | 70.60 | 70.00 | 70.60 | 5,725 |
| 11th Mar 2026 (Wed) | 68.80 | 70.00 | 68.80 | 70.00 | 287,139 |
| 10th Mar 2026 (Tue) | 68.80 | 68.80 | 68.80 | 70.60 | 32,191 |
| 9th Mar 2026 (Mon) | 70.00 | 70.00 | 69.90 | 69.90 | 229,399 |
| 6th Mar 2026 (Fri) | 69.00 | 70.00 | 69.00 | 70.00 | 179,671 |
| 5th Mar 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 53,657 |
| 4th Mar 2026 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 104,985 |
| 3rd Mar 2026 (Tue) | 71.80 | 72.00 | 71.80 | 70.60 | 61,270 |
| 2nd Mar 2026 (Mon) | 71.80 | 71.80 | 70.00 | 70.00 | 84,919 |
| 27th Feb 2026 (Fri) | 70.60 | 71.80 | 70.60 | 71.80 | 253,787 |
| 26th Feb 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 76,348 |
| 25th Feb 2026 (Wed) | 71.80 | 71.80 | 71.80 | 70.00 | 45,440 |
| 24th Feb 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 29,319 |
| 23rd Feb 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 126,103 |
| 20th Feb 2026 (Fri) | 71.80 | 71.80 | 71.80 | 70.00 | 52,470 |
| 19th Feb 2026 (Thu) | 71.40 | 71.40 | 70.00 | 70.00 | 9,642 |
| 18th Feb 2026 (Wed) | 71.40 | 71.40 | 71.40 | 71.40 | 187,105 |
| 17th Feb 2026 (Tue) | 71.00 | 71.80 | 71.00 | 71.40 | 224,101 |
| 16th Feb 2026 (Mon) | 71.00 | 71.00 | 71.00 | 69.50 | 183,800 |
| 13th Feb 2026 (Fri) | 70.20 | 70.20 | 70.20 | 69.10 | 191,196 |
| 12th Feb 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 396,339 |
| 11th Feb 2026 (Wed) | 67.00 | 68.80 | 67.00 | 67.90 | 194,160 |
| 10th Feb 2026 (Tue) | 68.60 | 68.60 | 68.60 | 68.60 | 74,304 |
| 9th Feb 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.90 | 28,181 |
| 6th Feb 2026 (Fri) | 68.40 | 68.40 | 67.70 | 67.70 | 94,584 |
| 5th Feb 2026 (Thu) | 68.40 | 68.40 | 68.40 | 68.40 | 131,526 |
| 4th Feb 2026 (Wed) | 68.80 | 68.80 | 68.80 | 68.80 | 64,970 |
| 3rd Feb 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 154,504 |
| 2nd Feb 2026 (Mon) | 66.20 | 68.00 | 66.20 | 67.00 | 207,453 |
| 30th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 67.10 | 94,147 |
| 29th Jan 2026 (Thu) | 67.00 | 67.40 | 67.00 | 67.40 | 100,241 |
| 28th Jan 2026 (Wed) | 66.20 | 66.20 | 66.20 | 67.00 | 133,606 |
| 27th Jan 2026 (Tue) | 69.80 | 69.80 | 66.40 | 67.60 | 251,958 |
| 26th Jan 2026 (Mon) | 66.40 | 66.40 | 66.40 | 67.60 | 250,677 |