| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,350 | $2.62 | Automatic Execution |
15:14:11 - 04-Jul-25 |
| Unknown* | 0 | $2.58 | SI Trade |
08:39:15 - 04-Jul-25 |
| Buy* | 4 | $2.56 | SI Trade |
08:17:27 - 04-Jul-25 |
| Sell* | 8 | $2.52 | SI Trade |
16:16:31 - 03-Jul-25 |
| Sell* | 1,000 | $2.54 | Automatic Execution |
09:25:17 - 03-Jul-25 |
| Buy* | 10 | $2.58 | SI Trade |
16:13:09 - 02-Jul-25 |
| Sell* | 55 | $2.54 | SI Trade |
10:27:09 - 02-Jul-25 |
| Sell* | 1,302 | $2.42 | Automatic Execution |
08:04:18 - 02-Jul-25 |
| Buy* | 4 | $2.42 | SI Trade |
14:26:06 - 01-Jul-25 |
| Buy* | 6 | $2.38 | SI Trade |
12:20:00 - 30-Jun-25 |
| Buy* | 19 | $2.40 | SI Trade |
10:14:08 - 30-Jun-25 |
| Buy* | 8 | $2.40 | SI Trade |
09:44:06 - 30-Jun-25 |
| Buy* | 55 | $2.40 | SI Trade |
09:22:10 - 30-Jun-25 |
| Buy* | 1 | $2.52 | SI Trade |
08:08:18 - 30-Jun-25 |
| Buy* | 39 | $2.52 | SI Trade |
08:08:18 - 30-Jun-25 |
| Unknown* | 0 | $2.44 | SI Trade |
15:39:23 - 27-Jun-25 |
| Sell* | 112 | $2.40 | SI Trade |
14:28:17 - 27-Jun-25 |
| Buy* | 15 | $2.46 | SI Trade |
12:18:31 - 27-Jun-25 |
| Sell* | 260 | $2.42 | SI Trade |
11:14:00 - 27-Jun-25 |
| Sell* | 500 | $2.44 | SI Trade |
09:24:47 - 27-Jun-25 |
| Sell* | 40 | $2.44 | SI Trade |
09:10:40 - 27-Jun-25 |
| Buy* | 1 | $2.48 | SI Trade |
08:44:27 - 27-Jun-25 |
| Buy* | 4 | $2.48 | SI Trade |
08:19:16 - 27-Jun-25 |
| Sell* | 112 | $2.38 | SI Trade |
13:43:30 - 26-Jun-25 |
| Sell* | 50 | $2.38 | SI Trade |
12:05:42 - 26-Jun-25 |
| Buy* | 2 | $2.38 | SI Trade |
09:24:55 - 26-Jun-25 |
| Buy* | 50 | $2.36 | SI Trade |
08:27:00 - 26-Jun-25 |
| Buy* | 2 | $2.44 | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 112 | $2.44 | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 112 | $2.44 | SI Trade |
08:00:20 - 26-Jun-25 |
| Buy* | 100 | $2.32 | SI Trade |
15:31:04 - 25-Jun-25 |
| Buy* | 20 | $2.32 | SI Trade |
13:07:54 - 25-Jun-25 |
| Buy* | 100 | $2.32 | SI Trade |
12:29:27 - 25-Jun-25 |
| Unknown* | 0 | $2.44 | SI Trade |
08:40:28 - 25-Jun-25 |
| Sell* | 5 | $2.36 | SI Trade |
15:52:16 - 24-Jun-25 |
| Buy* | 100 | $2.40 | SI Trade |
15:39:28 - 24-Jun-25 |
| Sell* | 5 | $2.30 | SI Trade |
15:37:45 - 24-Jun-25 |
| Buy* | 56 | $2.38 | SI Trade |
15:22:14 - 24-Jun-25 |
| Buy* | 50 | $2.40 | SI Trade |
15:00:29 - 24-Jun-25 |
| Buy* | 62 | $2.40 | SI Trade |
14:56:43 - 24-Jun-25 |
| Buy* | 172 | $2.36 | SI Trade |
14:31:09 - 24-Jun-25 |
| Buy* | 89 | $2.38 | SI Trade |
14:28:45 - 24-Jun-25 |
| Sell* | 303 | $2.24 | SI Trade |
14:24:47 - 24-Jun-25 |
| Sell* | 364 | $2.24 | SI Trade |
14:22:30 - 24-Jun-25 |
| Buy* | 900 | $2.34 | Automatic Execution |
13:55:24 - 24-Jun-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
13:55:24 - 24-Jun-25 |
| Buy* | 30 | $2.34 | SI Trade |
13:42:46 - 24-Jun-25 |
| Buy* | 5 | $2.34 | SI Trade |
13:42:46 - 24-Jun-25 |
| Buy* | 60 | $2.44 | SI Trade |
12:50:24 - 24-Jun-25 |
| Buy* | 274 | $2.36 | SI Trade |
09:39:56 - 24-Jun-25 |
| Buy* | 1,600 | $2.40 | SI Trade |
09:39:56 - 24-Jun-25 |
| Buy* | 2,177 | $2.40 | Automatic Execution |
09:39:56 - 24-Jun-25 |
| Buy* | 50 | $2.36 | SI Trade |
09:36:38 - 24-Jun-25 |
| Buy* | 2 | $2.38 | SI Trade |
08:42:22 - 24-Jun-25 |
| Buy* | 495 | $2.34 | SI Trade |
08:14:45 - 24-Jun-25 |
| Buy* | 1,802 | $2.34 | Automatic Execution |
08:14:40 - 24-Jun-25 |
| Buy* | 4,457 | $2.34 | Automatic Execution |
08:14:40 - 24-Jun-25 |
| Sell* | 3,800 | $2.40 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 4,322 | $2.40 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 11,001 | $2.40 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Sell* | 1,420 | $2.44 | Automatic Execution |
08:05:29 - 24-Jun-25 |
| Buy* | 1 | $2.68 | SI Trade |
15:02:52 - 23-Jun-25 |
| Buy* | 250 | $2.68 | SI Trade |
14:26:34 - 23-Jun-25 |
| Buy* | 1 | $2.66 | SI Trade |
12:55:46 - 23-Jun-25 |
| Buy* | 400 | $2.68 | Automatic Execution |
11:16:41 - 23-Jun-25 |
| Buy* | 48 | $2.74 | SI Trade |
08:50:25 - 23-Jun-25 |
| Buy* | 1 | $2.74 | SI Trade |
08:42:46 - 23-Jun-25 |
| Buy* | 5 | $2.76 | SI Trade |
08:06:30 - 23-Jun-25 |
| Buy* | 400 | $2.36 | Automatic Execution |
08:00:46 - 23-Jun-25 |
| Unknown* | 0 | $2.76 | SI Trade |
08:43:38 - 20-Jun-25 |
| Buy* | 4 | $2.74 | SI Trade |
08:17:23 - 20-Jun-25 |
| Sell* | 350 | $2.70 | SI Trade |
11:15:16 - 19-Jun-25 |
| Sell* | 554 | $2.70 | SI Trade |
08:43:37 - 19-Jun-25 |
| Buy* | 1 | $2.76 | SI Trade |
15:06:28 - 18-Jun-25 |
| Buy* | 4 | $2.74 | SI Trade |
13:00:36 - 18-Jun-25 |
| Sell* | 7 | $2.70 | SI Trade |
08:30:13 - 18-Jun-25 |
| Buy* | 1 | $2.80 | SI Trade |
08:28:44 - 18-Jun-25 |
| Sell* | 9 | $2.68 | SI Trade |
15:59:27 - 17-Jun-25 |
| Unknown* | 0 | $2.70 | SI Trade |
15:30:19 - 17-Jun-25 |
| Unknown* | 0 | $2.74 | SI Trade |
09:12:08 - 17-Jun-25 |
| Buy* | 50 | $2.82 | SI Trade |
08:57:05 - 17-Jun-25 |
| Unknown* | 0 | $2.78 | SI Trade |
08:27:34 - 17-Jun-25 |
| Buy* | 5 | $2.70 | SI Trade |
08:01:50 - 17-Jun-25 |
| Buy* | 55 | $2.66 | SI Trade |
15:43:04 - 16-Jun-25 |
| Sell* | 1,483 | $2.58 | Automatic Execution |
15:00:20 - 16-Jun-25 |
| Sell* | 204 | $2.58 | SI Trade |
15:00:19 - 16-Jun-25 |
| Sell* | 1,511 | $2.58 | SI Trade |
15:00:14 - 16-Jun-25 |
| Sell* | 794 | $2.58 | SI Trade |
15:00:09 - 16-Jun-25 |
| Buy* | 5 | $2.66 | SI Trade |
14:58:03 - 16-Jun-25 |
| Unknown* | 0 | $2.70 | SI Trade |
14:46:57 - 16-Jun-25 |
| Sell* | 1,028 | $2.70 | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Sell* | 4,337 | $2.70 | Automatic Execution |
13:34:49 - 16-Jun-25 |
| Sell* | 2,135 | $2.70 | Automatic Execution |
13:32:04 - 16-Jun-25 |
| Sell* | 85 | $2.70 | SI Trade |
12:50:58 - 16-Jun-25 |
| Buy* | 200 | $2.72 | SI Trade |
11:58:16 - 16-Jun-25 |
| Buy* | 7 | $2.80 | SI Trade |
11:15:57 - 16-Jun-25 |
| Sell* | 390 | $2.70 | SI Trade |
09:59:53 - 16-Jun-25 |
| Buy* | 300 | $2.86 | SI Trade |
08:53:55 - 16-Jun-25 |
| Sell* | 65 | $2.80 | SI Trade |
08:03:11 - 16-Jun-25 |
| Buy* | 1 | $2.90 | SI Trade |
08:03:11 - 16-Jun-25 |
| Unknown* | 0 | $2.90 | SI Trade |
08:03:11 - 16-Jun-25 |
| Buy* | 1 | $2.76 | SI Trade |
15:42:58 - 13-Jun-25 |
| Buy* | 1,125 | $2.80 | SI Trade |
12:50:09 - 13-Jun-25 |
| Buy* | 1,374 | $2.82 | SI Trade |
12:50:07 - 13-Jun-25 |
| Buy* | 1,427 | $2.82 | Automatic Execution |
12:50:07 - 13-Jun-25 |
| Buy* | 10 | $2.82 | SI Trade |
12:48:28 - 13-Jun-25 |
| Buy* | 32 | $2.82 | SI Trade |
12:04:16 - 13-Jun-25 |
| Buy* | 1,417 | $2.82 | Automatic Execution |
12:04:00 - 13-Jun-25 |
| Buy* | 217 | $2.82 | SI Trade |
12:04:00 - 13-Jun-25 |
| Sell* | 50 | $2.78 | SI Trade |
11:55:32 - 13-Jun-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
10:54:33 - 13-Jun-25 |
| Buy* | 127 | $2.82 | SI Trade |
10:48:32 - 13-Jun-25 |
| Buy* | 44 | $2.82 | SI Trade |
10:37:37 - 13-Jun-25 |
| Unknown* | 0 | $2.74 | SI Trade |
08:45:11 - 13-Jun-25 |
| Buy* | 347 | $2.80 | SI Trade |
08:11:32 - 13-Jun-25 |
| Buy* | 9 | $2.88 | SI Trade |
08:04:00 - 13-Jun-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:04:00 - 13-Jun-25 |
| Unknown* | 0 | $2.56 | SI Trade |
15:26:46 - 12-Jun-25 |
| Buy* | 52 | $2.52 | SI Trade |
13:56:16 - 11-Jun-25 |
| Sell* | 3 | $2.40 | SI Trade |
12:57:32 - 11-Jun-25 |
| Sell* | 140 | $2.36 | SI Trade |
09:46:19 - 11-Jun-25 |
| Sell* | 100 | $2.36 | SI Trade |
08:30:06 - 11-Jun-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:30:06 - 11-Jun-25 |
| Buy* | 555 | $2.44 | SI Trade |
08:00:47 - 11-Jun-25 |
| Buy* | 25 | $2.46 | SI Trade |
08:00:24 - 11-Jun-25 |
| Sell* | 220 | $2.38 | Automatic Execution |
15:54:29 - 10-Jun-25 |
| Sell* | 1,616 | $2.34 | Automatic Execution |
14:46:41 - 10-Jun-25 |
| Sell* | 400 | $2.34 | SI Trade |
14:46:38 - 10-Jun-25 |
| Sell* | 72 | $2.34 | SI Trade |
13:57:26 - 10-Jun-25 |
| Sell* | 293 | $2.34 | Automatic Execution |
13:57:26 - 10-Jun-25 |
| Sell* | 293 | $2.34 | SI Trade |
13:57:25 - 10-Jun-25 |
| Sell* | 293 | $2.34 | Automatic Execution |
13:57:23 - 10-Jun-25 |
| Sell* | 109 | $2.34 | SI Trade |
13:57:23 - 10-Jun-25 |
| Sell* | 510 | $2.28 | SI Trade |
10:14:03 - 10-Jun-25 |
| Sell* | 1,000 | $2.30 | SI Trade |
08:11:27 - 10-Jun-25 |
| Buy* | 618 | $2.30 | SI Trade |
08:56:45 - 09-Jun-25 |
| Buy* | 1 | $2.30 | SI Trade |
08:40:51 - 09-Jun-25 |
| Sell* | 1 | $2.16 | SI Trade |
13:29:19 - 06-Jun-25 |
| Sell* | 20 | $2.16 | SI Trade |
12:40:20 - 06-Jun-25 |
| Buy* | 120 | $2.20 | SI Trade |
09:20:14 - 06-Jun-25 |
| Buy* | 1 | $2.22 | SI Trade |
08:35:33 - 06-Jun-25 |
| Buy* | 460 | $2.22 | Automatic Execution |
08:31:27 - 06-Jun-25 |
| Buy* | 888 | $2.22 | Automatic Execution |
08:31:22 - 06-Jun-25 |
| Buy* | 5 | $2.24 | SI Trade |
08:15:55 - 06-Jun-25 |
| Buy* | 60 | $2.22 | SI Trade |
16:03:58 - 05-Jun-25 |
| Sell* | 587 | $2.14 | SI Trade |
14:33:42 - 05-Jun-25 |
| Buy* | 100 | $2.22 | SI Trade |
09:50:31 - 05-Jun-25 |
| Buy* | 1 | $2.26 | SI Trade |
08:33:10 - 05-Jun-25 |
| Sell* | 70 | $2.20 | Automatic Execution |
16:18:34 - 04-Jun-25 |
| Sell* | 430 | $2.20 | Automatic Execution |
16:18:11 - 04-Jun-25 |
| Buy* | 1,000 | $2.30 | SI Trade |
15:48:08 - 04-Jun-25 |
| Buy* | 587 | $2.30 | SI Trade |
13:59:23 - 04-Jun-25 |
| Sell* | 550 | $2.28 | SI Trade |
10:32:08 - 04-Jun-25 |
| Sell* | 250 | $2.24 | SI Trade |
09:48:15 - 04-Jun-25 |
| Buy* | 200 | $2.26 | SI Trade |
14:07:14 - 03-Jun-25 |
| Unknown* | 0 | $2.26 | SI Trade |
13:18:33 - 03-Jun-25 |
| Sell* | 16 | $2.14 | SI Trade |
12:01:08 - 03-Jun-25 |
| Buy* | 396 | $2.18 | Automatic Execution |
09:52:20 - 03-Jun-25 |
| Buy* | 300 | $2.18 | SI Trade |
09:46:13 - 03-Jun-25 |
| Buy* | 1 | $2.28 | SI Trade |
13:00:24 - 02-Jun-25 |
| Sell* | 60 | $2.26 | SI Trade |
09:15:16 - 02-Jun-25 |
| Sell* | 50 | $2.22 | SI Trade |
08:58:46 - 02-Jun-25 |
| Buy* | 400 | $2.28 | SI Trade |
08:45:01 - 02-Jun-25 |
| Buy* | 10 | $2.22 | SI Trade |
15:35:25 - 30-May-25 |
| Buy* | 1 | $2.20 | SI Trade |
13:00:08 - 30-May-25 |
| Buy* | 10 | $2.24 | SI Trade |
12:11:42 - 30-May-25 |
| Buy* | 5 | $2.22 | SI Trade |
08:34:33 - 30-May-25 |
| Buy* | 131 | $2.18 | SI Trade |
14:43:08 - 29-May-25 |
| Buy* | 3,317 | $2.20 | Automatic Execution |
14:43:08 - 29-May-25 |
| Buy* | 183 | $2.20 | SI Trade |
14:43:07 - 29-May-25 |
| Sell* | 5 | $2.14 | SI Trade |
09:59:10 - 28-May-25 |
| Buy* | 84 | $2.24 | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 200 | $2.24 | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 240 | $2.22 | SI Trade |
16:15:20 - 27-May-25 |
| Buy* | 220 | $2.28 | Automatic Execution |
11:58:47 - 27-May-25 |
| Sell* | 8 | $2.24 | SI Trade |
10:29:54 - 27-May-25 |
| Sell* | 500 | $2.24 | SI Trade |
10:29:54 - 27-May-25 |
| Sell* | 47 | $2.24 | SI Trade |
10:08:30 - 27-May-25 |
| Sell* | 551 | $2.24 | Automatic Execution |
10:08:30 - 27-May-25 |
| Sell* | 551 | $2.24 | SI Trade |
10:08:27 - 27-May-25 |
| Sell* | 551 | $2.24 | Automatic Execution |
10:08:27 - 27-May-25 |
| Sell* | 551 | $2.24 | SI Trade |
10:08:24 - 27-May-25 |
| Sell* | 551 | $2.24 | Automatic Execution |
10:08:24 - 27-May-25 |
| Sell* | 367 | $2.24 | SI Trade |
10:08:23 - 27-May-25 |
| Sell* | 183 | $2.24 | SI Trade |
10:08:00 - 27-May-25 |
| Sell* | 375 | $2.20 | Automatic Execution |
10:04:36 - 27-May-25 |
| Sell* | 374 | $2.20 | SI Trade |
10:04:36 - 27-May-25 |
| Sell* | 695 | $2.22 | Automatic Execution |
10:04:33 - 27-May-25 |
| Sell* | 695 | $2.22 | SI Trade |
10:04:30 - 27-May-25 |
| Sell* | 695 | $2.22 | Automatic Execution |
10:04:30 - 27-May-25 |
| Sell* | 373 | $2.20 | SI Trade |
10:04:28 - 27-May-25 |
| Sell* | 373 | $2.20 | SI Trade |
10:04:21 - 27-May-25 |
| Sell* | 182 | $2.22 | SI Trade |
10:04:15 - 27-May-25 |
| Buy* | 1 | $2.26 | SI Trade |
08:30:59 - 27-May-25 |
| Buy* | 1 | $2.24 | SI Trade |
08:05:45 - 27-May-25 |
| Buy* | 400 | $2.12 | SI Trade |
13:40:50 - 23-May-25 |
| Sell* | 515 | $2.06 | Automatic Execution |
13:32:28 - 23-May-25 |
| Sell* | 11 | $2.02 | SI Trade |
13:22:38 - 23-May-25 |
| Buy* | 100 | $2.20 | SI Trade |
09:08:09 - 23-May-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
08:58:00 - 23-May-25 |