| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.02 | Automatic Execution |
14:45:35 - 01-Dec-25 |
| Unknown* | 0 | $3.82 | SI Trade |
08:53:26 - 28-Nov-25 |
| Buy* | 3 | $3.80 | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:23:19 - 28-Nov-25 |
| Unknown* | 0 | $3.86 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | $3.72 | SI Trade |
11:50:26 - 27-Nov-25 |
| Sell* | 195 | $3.56 | SI Trade |
09:52:37 - 27-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:19:32 - 26-Nov-25 |
| Buy* | 1 | $3.78 | SI Trade |
08:06:03 - 26-Nov-25 |
| Buy* | 10 | $3.74 | SI Trade |
16:06:28 - 25-Nov-25 |
| Unknown* | 0 | $3.74 | SI Trade |
14:53:14 - 25-Nov-25 |
| Buy* | 10 | $3.80 | SI Trade |
11:01:29 - 25-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
10:44:46 - 25-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
10:31:47 - 25-Nov-25 |
| Buy* | 520 | $3.64 | Automatic Execution |
08:04:41 - 25-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:59:01 - 24-Nov-25 |
| Sell* | 300 | $3.60 | SI Trade |
08:03:02 - 24-Nov-25 |
| Buy* | 9 | $3.72 | SI Trade |
13:01:18 - 21-Nov-25 |
| Buy* | 5 | $3.62 | SI Trade |
10:09:50 - 21-Nov-25 |
| Buy* | 3 | $3.76 | SI Trade |
08:07:07 - 21-Nov-25 |
| Buy* | 28 | $3.76 | SI Trade |
08:05:48 - 21-Nov-25 |
| Sell* | 77 | $3.54 | SI Trade |
08:05:35 - 21-Nov-25 |
| Sell* | 699 | $3.54 | Automatic Execution |
08:05:24 - 21-Nov-25 |
| Unknown* | 0 | $3.72 | SI Trade |
08:01:38 - 21-Nov-25 |
| Buy* | 40 | $3.82 | SI Trade |
09:28:06 - 20-Nov-25 |
| Sell* | 100 | $3.68 | SI Trade |
08:00:56 - 20-Nov-25 |
| Sell* | 230 | $3.70 | SI Trade |
15:30:59 - 19-Nov-25 |
| Sell* | 70 | $3.74 | SI Trade |
15:16:43 - 19-Nov-25 |
| Buy* | 150 | $3.74 | SI Trade |
14:12:36 - 19-Nov-25 |
| Sell* | 1 | $3.82 | SI Trade |
08:00:17 - 18-Nov-25 |
| Sell* | 3 | $4.00 | SI Trade |
16:14:11 - 17-Nov-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
15:29:24 - 17-Nov-25 |
| Unknown* | 0 | $4.04 | SI Trade |
12:37:52 - 17-Nov-25 |
| Sell* | 10 | $3.96 | SI Trade |
12:09:51 - 17-Nov-25 |
| Unknown* | 0 | $3.98 | SI Trade |
09:08:43 - 17-Nov-25 |
| Sell* | 33 | $3.88 | SI Trade |
08:52:42 - 17-Nov-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:01:42 - 17-Nov-25 |
| Sell* | 100 | $3.78 | SI Trade |
14:37:05 - 14-Nov-25 |
| Buy* | 44 | $3.88 | SI Trade |
13:40:38 - 14-Nov-25 |
| Buy* | 134 | $3.90 | SI Trade |
12:56:22 - 14-Nov-25 |
| Buy* | 2 | $3.96 | SI Trade |
08:07:17 - 14-Nov-25 |
| Sell* | 463 | $3.78 | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Sell* | 33 | $3.94 | SI Trade |
15:29:17 - 13-Nov-25 |
| Buy* | 65 | $4.00 | SI Trade |
13:43:33 - 13-Nov-25 |
| Buy* | 1,111 | $3.96 | Automatic Execution |
08:00:59 - 13-Nov-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
08:00:58 - 13-Nov-25 |
| Buy* | 98 | $4.04 | SI Trade |
15:31:42 - 12-Nov-25 |
| Buy* | 874 | $4.04 | Automatic Execution |
15:31:11 - 12-Nov-25 |
| Sell* | 107 | $3.94 | SI Trade |
15:23:26 - 12-Nov-25 |
| Buy* | 6 | $3.98 | SI Trade |
14:46:18 - 12-Nov-25 |
| Buy* | 64 | $4.04 | SI Trade |
14:32:26 - 12-Nov-25 |
| Buy* | 80 | $4.12 | SI Trade |
13:27:19 - 12-Nov-25 |
| Buy* | 8 | $4.12 | SI Trade |
13:25:47 - 12-Nov-25 |
| Buy* | 31 | $4.20 | SI Trade |
08:22:17 - 12-Nov-25 |
| Buy* | 2 | $4.20 | SI Trade |
08:17:26 - 12-Nov-25 |
| Sell* | 168 | $4.04 | SI Trade |
13:27:12 - 11-Nov-25 |
| Sell* | 10 | $4.06 | SI Trade |
13:11:16 - 11-Nov-25 |
| Sell* | 117 | $3.96 | SI Trade |
09:43:38 - 11-Nov-25 |
| Sell* | 100 | $4.00 | SI Trade |
08:34:11 - 11-Nov-25 |
| Sell* | 12 | $4.00 | SI Trade |
08:34:11 - 11-Nov-25 |
| Sell* | 115 | $3.90 | Automatic Execution |
08:05:44 - 11-Nov-25 |
| Sell* | 10 | $3.90 | SI Trade |
08:03:55 - 11-Nov-25 |
| Unknown* | 0 | $4.14 | SI Trade |
08:03:55 - 11-Nov-25 |
| Sell* | 50 | $3.84 | SI Trade |
11:55:08 - 10-Nov-25 |
| Sell* | 18 | $3.86 | SI Trade |
08:36:35 - 10-Nov-25 |
| Sell* | 283 | $3.84 | Automatic Execution |
08:36:34 - 10-Nov-25 |
| Sell* | 153 | $3.84 | SI Trade |
08:36:33 - 10-Nov-25 |
| Sell* | 68 | $3.84 | SI Trade |
08:22:22 - 10-Nov-25 |
| Unknown* | 69 | $3.78 | SI Trade |
08:06:41 - 10-Nov-25 |
| Unknown* | 0 | $4.02 | SI Trade |
08:01:44 - 10-Nov-25 |
| Sell* | 1 | $3.78 | SI Trade |
08:01:44 - 10-Nov-25 |
| Sell* | 10 | $3.80 | SI Trade |
15:02:11 - 07-Nov-25 |
| Sell* | 10 | $3.76 | SI Trade |
14:56:55 - 07-Nov-25 |
| Sell* | 5 | $3.66 | SI Trade |
12:57:07 - 07-Nov-25 |
| Sell* | 1 | $3.68 | SI Trade |
11:14:25 - 07-Nov-25 |
| Sell* | 5 | $3.70 | SI Trade |
11:03:44 - 07-Nov-25 |
| Sell* | 10 | $3.70 | SI Trade |
10:33:46 - 07-Nov-25 |
| Sell* | 60 | $3.70 | SI Trade |
09:45:38 - 07-Nov-25 |
| Buy* | 3 | $3.82 | SI Trade |
08:10:51 - 07-Nov-25 |
| Buy* | 60 | $3.88 | SI Trade |
08:08:29 - 07-Nov-25 |
| Sell* | 90 | $3.70 | SI Trade |
15:26:47 - 06-Nov-25 |
| Sell* | 224 | $3.70 | Automatic Execution |
15:26:47 - 06-Nov-25 |
| Buy* | 1 | $3.66 | SI Trade |
14:29:52 - 06-Nov-25 |
| Sell* | 61 | $3.58 | SI Trade |
14:22:13 - 06-Nov-25 |
| Sell* | 123 | $3.58 | SI Trade |
14:22:06 - 06-Nov-25 |
| Buy* | 3 | $3.72 | SI Trade |
12:53:17 - 06-Nov-25 |
| Buy* | 34 | $3.74 | SI Trade |
09:11:20 - 06-Nov-25 |
| Unknown* | 0 | $3.72 | SI Trade |
08:14:28 - 06-Nov-25 |
| Sell* | 106 | $3.58 | SI Trade |
08:05:21 - 06-Nov-25 |
| Sell* | 4,058 | $3.64 | Uncrossing Trade |
08:05:21 - 06-Nov-25 |
| Sell* | 139 | $3.56 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 67 | $3.68 | SI Trade |
08:00:26 - 06-Nov-25 |
| Unknown* | 0 | $3.62 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 50 | $3.62 | SI Trade |
08:00:26 - 06-Nov-25 |
| Buy* | 32 | $3.74 | SI Trade |
16:28:56 - 05-Nov-25 |
| Buy* | 281 | $3.74 | Automatic Execution |
16:28:25 - 05-Nov-25 |
| Buy* | 34 | $3.74 | SI Trade |
15:36:33 - 05-Nov-25 |
| Sell* | 20 | $3.66 | SI Trade |
15:19:17 - 05-Nov-25 |
| Sell* | 10 | $3.66 | SI Trade |
14:41:22 - 05-Nov-25 |
| Sell* | 24 | $3.60 | SI Trade |
14:36:16 - 05-Nov-25 |
| Sell* | 285 | $3.60 | SI Trade |
14:35:40 - 05-Nov-25 |
| Buy* | 30 | $3.54 | SI Trade |
10:00:06 - 05-Nov-25 |
| Sell* | 1,000 | $3.50 | Automatic Execution |
09:14:01 - 05-Nov-25 |
| Sell* | 3 | $3.46 | SI Trade |
14:32:11 - 04-Nov-25 |
| Buy* | 3 | $3.66 | SI Trade |
14:19:56 - 04-Nov-25 |
| Sell* | 10 | $3.60 | SI Trade |
14:15:51 - 04-Nov-25 |
| Sell* | 18 | $3.56 | SI Trade |
14:10:25 - 04-Nov-25 |
| Buy* | 34 | $3.38 | SI Trade |
10:13:37 - 04-Nov-25 |
| Buy* | 1,020 | $3.54 | Automatic Execution |
08:34:26 - 04-Nov-25 |
| Sell* | 2 | $3.40 | SI Trade |
15:01:04 - 03-Nov-25 |
| Sell* | 19 | $3.38 | SI Trade |
14:33:45 - 03-Nov-25 |
| Sell* | 38 | $3.38 | SI Trade |
14:32:19 - 03-Nov-25 |
| Sell* | 292 | $3.48 | Automatic Execution |
08:04:47 - 03-Nov-25 |
| Sell* | 100 | $3.50 | SI Trade |
08:00:15 - 03-Nov-25 |
| Sell* | 78 | $3.34 | SI Trade |
14:21:38 - 31-Oct-25 |
| Buy* | 3 | $3.48 | SI Trade |
08:05:56 - 31-Oct-25 |
| Unknown* | 0 | $3.56 | SI Trade |
08:00:09 - 31-Oct-25 |
| Sell* | 50 | $3.36 | SI Trade |
08:00:09 - 31-Oct-25 |
| Buy* | 22 | $3.46 | SI Trade |
15:36:59 - 29-Oct-25 |
| Buy* | 25 | $3.46 | SI Trade |
15:24:27 - 29-Oct-25 |
| Buy* | 1 | $3.32 | SI Trade |
08:15:14 - 29-Oct-25 |
| Sell* | 90 | $3.28 | SI Trade |
16:29:01 - 28-Oct-25 |
| Buy* | 5 | $3.36 | SI Trade |
15:02:54 - 28-Oct-25 |
| Buy* | 2 | $3.34 | SI Trade |
08:37:14 - 28-Oct-25 |
| Sell* | 25 | $3.42 | SI Trade |
14:59:23 - 24-Oct-25 |
| Sell* | 95 | $3.36 | SI Trade |
13:59:52 - 24-Oct-25 |
| Buy* | 95 | $3.48 | SI Trade |
08:20:34 - 24-Oct-25 |
| Buy* | 3 | $3.46 | SI Trade |
08:11:56 - 24-Oct-25 |
| Sell* | 17 | $3.40 | SI Trade |
16:26:43 - 23-Oct-25 |
| Sell* | 122 | $3.40 | SI Trade |
16:26:30 - 23-Oct-25 |
| Buy* | 38 | $3.50 | SI Trade |
15:02:46 - 23-Oct-25 |
| Buy* | 33 | $3.50 | SI Trade |
14:55:59 - 23-Oct-25 |
| Unknown* | 0 | $3.42 | SI Trade |
14:51:28 - 23-Oct-25 |
| Sell* | 911 | $3.42 | Automatic Execution |
14:51:28 - 23-Oct-25 |
| Sell* | 1,000 | $3.44 | Automatic Execution |
14:38:04 - 23-Oct-25 |
| Sell* | 21 | $3.40 | SI Trade |
11:42:05 - 23-Oct-25 |
| Sell* | 1 | $3.36 | SI Trade |
10:30:58 - 23-Oct-25 |
| Sell* | 9 | $3.32 | SI Trade |
09:33:06 - 23-Oct-25 |
| Buy* | 26 | $3.12 | SI Trade |
15:10:54 - 22-Oct-25 |
| Sell* | 88 | $3.02 | SI Trade |
08:43:15 - 22-Oct-25 |
| Buy* | 32 | $3.12 | SI Trade |
08:04:38 - 22-Oct-25 |
| Buy* | 287 | $3.12 | Automatic Execution |
08:04:32 - 22-Oct-25 |
| Sell* | 180 | $2.94 | Automatic Execution |
15:48:06 - 21-Oct-25 |
| Sell* | 7 | $2.92 | SI Trade |
09:12:33 - 21-Oct-25 |
| Buy* | 1 | $3.00 | SI Trade |
08:16:11 - 21-Oct-25 |
| Sell* | 46 | $2.90 | SI Trade |
08:00:10 - 21-Oct-25 |
| Sell* | 13 | $3.00 | SI Trade |
09:43:36 - 20-Oct-25 |
| Sell* | 86 | $3.00 | SI Trade |
09:42:06 - 20-Oct-25 |
| Buy* | 1 | $3.08 | SI Trade |
08:25:24 - 20-Oct-25 |
| Buy* | 2 | $3.04 | SI Trade |
08:00:15 - 20-Oct-25 |
| Buy* | 92 | $2.94 | SI Trade |
14:49:48 - 17-Oct-25 |
| Buy* | 819 | $2.94 | Automatic Execution |
14:49:44 - 17-Oct-25 |
| Sell* | 11 | $2.84 | SI Trade |
13:06:30 - 17-Oct-25 |
| Buy* | 46 | $2.86 | SI Trade |
12:47:21 - 17-Oct-25 |
| Sell* | 500 | $2.70 | Automatic Execution |
10:05:37 - 17-Oct-25 |
| Unknown* | 0 | $2.70 | SI Trade |
09:23:12 - 17-Oct-25 |
| Sell* | 890 | $2.70 | Automatic Execution |
09:23:12 - 17-Oct-25 |
| Buy* | 20 | $2.76 | SI Trade |
09:04:55 - 17-Oct-25 |
| Buy* | 500 | $2.84 | Automatic Execution |
08:46:58 - 17-Oct-25 |
| Sell* | 1,021 | $2.74 | Automatic Execution |
08:42:05 - 17-Oct-25 |
| Unknown* | 0 | $2.86 | SI Trade |
08:25:50 - 17-Oct-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:16:16 - 17-Oct-25 |
| Buy* | 4 | $2.88 | SI Trade |
08:07:59 - 17-Oct-25 |
| Sell* | 44 | $2.98 | SI Trade |
12:49:50 - 15-Oct-25 |
| Buy* | 99 | $3.02 | SI Trade |
12:16:18 - 15-Oct-25 |
| Buy* | 890 | $3.02 | Automatic Execution |
12:15:45 - 15-Oct-25 |
| Buy* | 1 | $3.06 | SI Trade |
08:20:13 - 15-Oct-25 |
| Buy* | 89 | $2.98 | SI Trade |
15:17:18 - 14-Oct-25 |
| Buy* | 801 | $2.98 | Automatic Execution |
15:17:16 - 14-Oct-25 |
| Buy* | 2 | $2.88 | SI Trade |
12:21:21 - 14-Oct-25 |
| Buy* | 35 | $2.90 | SI Trade |
11:38:05 - 14-Oct-25 |
| Sell* | 90 | $2.92 | SI Trade |
09:08:15 - 14-Oct-25 |
| Buy* | 1 | $3.00 | SI Trade |
08:12:49 - 14-Oct-25 |
| Sell* | 40 | $3.12 | SI Trade |
15:18:43 - 13-Oct-25 |
| Sell* | 5 | $3.14 | SI Trade |
08:53:59 - 13-Oct-25 |
| Unknown* | 0 | $3.24 | SI Trade |
08:23:53 - 13-Oct-25 |
| Unknown* | 3 | $3.12 | SI Trade |
08:08:30 - 13-Oct-25 |
| Unknown* | 81 | $3.12 | SI Trade |
08:08:26 - 13-Oct-25 |
| Buy* | 25 | $3.18 | SI Trade |
15:59:10 - 10-Oct-25 |
| Sell* | 340 | $3.30 | Automatic Execution |
09:19:11 - 10-Oct-25 |
| Buy* | 1 | $3.36 | SI Trade |
08:24:41 - 10-Oct-25 |
| Buy* | 3 | $3.32 | SI Trade |
08:06:16 - 10-Oct-25 |
| Buy* | 3 | $3.48 | SI Trade |
08:00:02 - 10-Oct-25 |
| Sell* | 38 | $3.32 | SI Trade |
15:33:31 - 09-Oct-25 |
| Unknown* | 0 | $3.54 | SI Trade |
08:36:10 - 09-Oct-25 |
| Unknown* | 0 | $3.50 | SI Trade |
08:19:11 - 09-Oct-25 |
| Buy* | 340 | $3.52 | SI Trade |
08:05:55 - 09-Oct-25 |
| Buy* | 1 | $3.62 | SI Trade |
08:09:23 - 08-Oct-25 |
| Unknown* | 0 | $3.62 | SI Trade |
08:09:23 - 08-Oct-25 |
| Sell* | 10 | $3.52 | SI Trade |
08:01:41 - 07-Oct-25 |
| Sell* | 206 | $3.52 | SI Trade |
08:01:41 - 07-Oct-25 |
| Sell* | 371 | $3.52 | Automatic Execution |
08:01:41 - 07-Oct-25 |
| Sell* | 143 | $3.52 | SI Trade |
08:01:40 - 07-Oct-25 |
| Buy* | 1 | $3.44 | SI Trade |
08:00:04 - 06-Oct-25 |
| Buy* | 1 | $3.44 | SI Trade |
08:00:04 - 06-Oct-25 |
| Buy* | 2 | $3.32 | SI Trade |
08:28:27 - 03-Oct-25 |
| Sell* | 150 | $3.24 | SI Trade |
08:13:35 - 03-Oct-25 |
| Buy* | 3 | $3.32 | SI Trade |
08:09:50 - 03-Oct-25 |
| Unknown* | 0 | $3.44 | SI Trade |
08:03:55 - 03-Oct-25 |