| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $3.40 | SI Trade |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $3.50 | SI Trade |
08:05:51 - 19-Sep-25 |
| Sell* | 636 | $3.36 | Automatic Execution |
14:35:09 - 18-Sep-25 |
| Sell* | 160 | $3.40 | SI Trade |
11:31:12 - 18-Sep-25 |
| Sell* | 268 | $3.38 | SI Trade |
10:39:08 - 18-Sep-25 |
| Sell* | 334 | $3.38 | SI Trade |
10:39:02 - 18-Sep-25 |
| Unknown* | 0 | $3.42 | SI Trade |
08:16:23 - 18-Sep-25 |
| Buy* | 202 | $3.36 | SI Trade |
10:08:40 - 17-Sep-25 |
| Buy* | 1 | $3.36 | SI Trade |
09:52:22 - 17-Sep-25 |
| Sell* | 77 | $3.40 | SI Trade |
08:00:02 - 17-Sep-25 |
| Buy* | 12 | $3.34 | SI Trade |
11:14:29 - 16-Sep-25 |
| Buy* | 1 | $3.38 | SI Trade |
08:16:55 - 16-Sep-25 |
| Buy* | 60 | $3.38 | SI Trade |
13:34:14 - 15-Sep-25 |
| Buy* | 543 | $3.38 | Automatic Execution |
13:33:47 - 15-Sep-25 |
| Sell* | 40 | $3.30 | SI Trade |
09:51:16 - 15-Sep-25 |
| Buy* | 1 | $3.42 | SI Trade |
08:22:10 - 15-Sep-25 |
| Unknown* | 0 | $3.42 | SI Trade |
08:17:54 - 15-Sep-25 |
| Sell* | 1 | $3.38 | SI Trade |
08:00:15 - 15-Sep-25 |
| Sell* | 1 | $3.32 | SI Trade |
15:33:16 - 12-Sep-25 |
| Buy* | 5 | $3.38 | SI Trade |
14:56:56 - 12-Sep-25 |
| Buy* | 196 | $3.44 | SI Trade |
10:43:19 - 12-Sep-25 |
| Buy* | 1 | $3.44 | SI Trade |
08:20:00 - 12-Sep-25 |
| Buy* | 3 | $3.44 | SI Trade |
08:05:42 - 12-Sep-25 |
| Sell* | 211 | $3.52 | SI Trade |
12:09:56 - 11-Sep-25 |
| Unknown* | 0 | $3.58 | SI Trade |
08:03:55 - 11-Sep-25 |
| Buy* | 200 | $3.36 | SI Trade |
09:43:10 - 10-Sep-25 |
| Buy* | 180 | $3.36 | SI Trade |
09:29:15 - 10-Sep-25 |
| Sell* | 842 | $3.30 | Automatic Execution |
08:04:13 - 10-Sep-25 |
| Sell* | 236 | $3.44 | SI Trade |
14:44:29 - 09-Sep-25 |
| Unknown* | 0 | $3.54 | SI Trade |
14:35:44 - 09-Sep-25 |
| Sell* | 25 | $3.32 | SI Trade |
10:12:25 - 09-Sep-25 |
| Sell* | 124 | $3.28 | SI Trade |
08:01:19 - 09-Sep-25 |
| Sell* | 25 | $3.20 | SI Trade |
15:00:42 - 08-Sep-25 |
| Sell* | 25 | $3.28 | SI Trade |
14:45:00 - 08-Sep-25 |
| Buy* | 50 | $3.40 | SI Trade |
10:31:20 - 08-Sep-25 |
| Unknown* | 0 | $3.42 | SI Trade |
08:15:30 - 08-Sep-25 |
| Unknown* | 0 | $3.52 | SI Trade |
08:13:17 - 08-Sep-25 |
| Sell* | 90 | $3.28 | SI Trade |
08:13:17 - 08-Sep-25 |
| Unknown* | 0 | $3.52 | SI Trade |
08:13:17 - 08-Sep-25 |
| Unknown* | 0 | $3.26 | SI Trade |
16:12:53 - 05-Sep-25 |
| Sell* | 423 | $3.20 | SI Trade |
15:56:42 - 05-Sep-25 |
| Buy* | 5 | $3.30 | SI Trade |
15:26:23 - 05-Sep-25 |
| Buy* | 5 | $3.36 | SI Trade |
14:21:11 - 05-Sep-25 |
| Sell* | 156 | $3.44 | SI Trade |
11:51:04 - 05-Sep-25 |
| Sell* | 117 | $3.44 | SI Trade |
11:36:15 - 05-Sep-25 |
| Sell* | 20 | $3.40 | SI Trade |
09:44:35 - 05-Sep-25 |
| Buy* | 1 | $3.48 | SI Trade |
08:21:43 - 05-Sep-25 |
| Buy* | 3 | $3.46 | SI Trade |
08:06:05 - 05-Sep-25 |
| Sell* | 100 | $3.34 | SI Trade |
08:00:25 - 05-Sep-25 |
| Sell* | 40 | $3.40 | SI Trade |
08:46:07 - 04-Sep-25 |
| Sell* | 355 | $3.40 | Automatic Execution |
08:45:39 - 04-Sep-25 |
| Sell* | 79 | $3.40 | SI Trade |
08:43:07 - 04-Sep-25 |
| Sell* | 712 | $3.40 | Automatic Execution |
08:42:59 - 04-Sep-25 |
| Buy* | 56 | $3.50 | SI Trade |
16:24:22 - 03-Sep-25 |
| Buy* | 132 | $3.54 | SI Trade |
16:24:22 - 03-Sep-25 |
| Buy* | 277 | $3.52 | Automatic Execution |
16:24:22 - 03-Sep-25 |
| Sell* | 75 | $3.56 | SI Trade |
13:55:55 - 03-Sep-25 |
| Buy* | 111 | $3.62 | SI Trade |
11:28:00 - 03-Sep-25 |
| Buy* | 998 | $3.62 | Automatic Execution |
11:27:58 - 03-Sep-25 |
| Unknown* | 0 | $3.64 | SI Trade |
15:29:38 - 02-Sep-25 |
| Buy* | 23 | $3.70 | SI Trade |
10:18:40 - 02-Sep-25 |
| Sell* | 10 | $3.62 | SI Trade |
09:18:11 - 02-Sep-25 |
| Unknown* | 66,080 | $2.397598 | OTC Trade |
06:00:00 - 02-Sep-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:05:01 - 01-Sep-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:05:01 - 01-Sep-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:05:01 - 01-Sep-25 |
| Sell* | 40 | $3.60 | SI Trade |
08:05:01 - 01-Sep-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:05:01 - 01-Sep-25 |
| Buy* | 74 | $3.70 | SI Trade |
10:44:53 - 29-Aug-25 |
| Buy* | 107 | $3.70 | SI Trade |
10:44:49 - 29-Aug-25 |
| Buy* | 219 | $3.70 | Automatic Execution |
10:44:49 - 29-Aug-25 |
| Buy* | 3 | $3.74 | SI Trade |
08:02:14 - 29-Aug-25 |
| Buy* | 18 | $3.58 | SI Trade |
14:10:52 - 28-Aug-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:00:08 - 28-Aug-25 |
| Buy* | 21,750 | $3.62 | Automatic Execution |
14:54:38 - 27-Aug-25 |
| Buy* | 21,750 | $3.62 | Automatic Execution |
14:54:37 - 27-Aug-25 |
| Sell* | 139 | $3.44 | Automatic Execution |
11:48:05 - 27-Aug-25 |
| Sell* | 46 | $3.40 | SI Trade |
11:48:02 - 27-Aug-25 |
| Sell* | 31 | $3.44 | SI Trade |
11:47:22 - 27-Aug-25 |
| Sell* | 40 | $3.44 | SI Trade |
11:47:22 - 27-Aug-25 |
| Sell* | 351 | $3.44 | Automatic Execution |
11:46:21 - 27-Aug-25 |
| Sell* | 51 | $3.44 | SI Trade |
09:37:04 - 27-Aug-25 |
| Sell* | 48 | $3.44 | SI Trade |
09:36:59 - 27-Aug-25 |
| Sell* | 20 | $3.44 | SI Trade |
09:36:44 - 27-Aug-25 |
| Sell* | 3 | $3.46 | SI Trade |
14:58:58 - 26-Aug-25 |
| Buy* | 15 | $3.48 | SI Trade |
11:09:24 - 26-Aug-25 |
| Buy* | 135 | $3.48 | Automatic Execution |
11:08:46 - 26-Aug-25 |
| Unknown* | 0 | $3.42 | SI Trade |
10:56:55 - 26-Aug-25 |
| Sell* | 155 | $3.42 | Automatic Execution |
10:56:55 - 26-Aug-25 |
| Buy* | 85 | $3.52 | SI Trade |
10:22:25 - 26-Aug-25 |
| Unknown* | 0 | $3.56 | SI Trade |
08:04:24 - 26-Aug-25 |
| Unknown* | 0 | $3.56 | SI Trade |
08:04:24 - 26-Aug-25 |
| Unknown* | 41 | $3.56 | SI Trade |
08:04:24 - 26-Aug-25 |
| Unknown* | 377 | $3.56 | SI Trade |
08:04:24 - 26-Aug-25 |
| Sell* | 100 | $3.50 | SI Trade |
15:45:43 - 22-Aug-25 |
| Sell* | 6 | $3.30 | SI Trade |
11:53:45 - 22-Aug-25 |
| Sell* | 3 | $3.20 | SI Trade |
08:05:38 - 22-Aug-25 |
| Buy* | 1,044 | $3.20 | Automatic Execution |
08:05:38 - 22-Aug-25 |
| Unknown* | 0 | $3.36 | SI Trade |
08:00:12 - 21-Aug-25 |
| Sell* | 190 | $3.32 | SI Trade |
14:51:33 - 20-Aug-25 |
| Sell* | 28 | $3.38 | SI Trade |
14:49:48 - 19-Aug-25 |
| Unknown* | 0 | $3.44 | SI Trade |
12:47:25 - 19-Aug-25 |
| Unknown* | 0 | $3.44 | SI Trade |
10:55:20 - 18-Aug-25 |
| Sell* | 31 | $3.30 | SI Trade |
08:59:39 - 18-Aug-25 |
| Unknown* | 31,000 | $0.00 | OTC Trade |
16:22:28 - 15-Aug-25 |
| Unknown* | 31,000 | $3.4392 | SI Trade Negotiated Trade |
15:34:27 - 15-Aug-25 |
| Sell* | 1,997 | $3.40 | Automatic Execution |
15:27:31 - 15-Aug-25 |
| Sell* | 1,997 | $3.40 | SI Trade |
15:27:29 - 15-Aug-25 |
| Sell* | 2,464 | $3.40 | Automatic Execution |
15:27:28 - 15-Aug-25 |
| Sell* | 2,464 | $3.40 | SI Trade |
15:27:27 - 15-Aug-25 |
| Sell* | 2,464 | $3.40 | Automatic Execution |
15:27:25 - 15-Aug-25 |
| Sell* | 1,440 | $3.40 | SI Trade |
15:27:24 - 15-Aug-25 |
| Sell* | 676 | $3.40 | SI Trade |
15:27:23 - 15-Aug-25 |
| Sell* | 30 | $3.44 | SI Trade |
15:23:01 - 15-Aug-25 |
| Sell* | 10 | $3.44 | SI Trade |
15:23:01 - 15-Aug-25 |
| Buy* | 1,030 | $3.42 | Automatic Execution |
15:19:42 - 15-Aug-25 |
| Sell* | 2 | $3.34 | SI Trade |
09:12:09 - 15-Aug-25 |
| Buy* | 3 | $3.42 | SI Trade |
08:10:09 - 15-Aug-25 |
| Sell* | 2,824 | $3.34 | Automatic Execution |
08:04:35 - 15-Aug-25 |
| Sell* | 10 | $3.32 | SI Trade |
08:03:15 - 15-Aug-25 |
| Buy* | 613 | $3.42 | SI Trade |
08:03:15 - 15-Aug-25 |
| Buy* | 2,965 | $3.56 | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Buy* | 3,000 | $3.56 | Automatic Execution |
08:03:04 - 15-Aug-25 |
| Sell* | 28 | $3.22 | Automatic Execution |
11:37:07 - 14-Aug-25 |
| Buy* | 1,030 | $3.14 | Automatic Execution |
08:37:48 - 14-Aug-25 |
| Buy* | 1,030 | $3.14 | Automatic Execution |
08:35:21 - 14-Aug-25 |
| Buy* | 1,030 | $3.16 | Automatic Execution |
08:33:10 - 14-Aug-25 |
| Buy* | 1,030 | $3.16 | Automatic Execution |
08:32:00 - 14-Aug-25 |
| Buy* | 1,030 | $3.18 | Automatic Execution |
08:25:33 - 14-Aug-25 |
| Buy* | 3,100 | $3.20 | Automatic Execution |
08:17:56 - 14-Aug-25 |
| Buy* | 1,030 | $3.18 | Automatic Execution |
08:17:55 - 14-Aug-25 |
| Sell* | 54 | $3.20 | SI Trade |
08:59:15 - 13-Aug-25 |
| Sell* | 230 | $3.18 | SI Trade |
13:03:26 - 12-Aug-25 |
| Sell* | 450 | $3.18 | SI Trade |
13:02:19 - 12-Aug-25 |
| Sell* | 24 | $3.30 | SI Trade |
10:26:44 - 12-Aug-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:22:38 - 12-Aug-25 |
| Sell* | 190 | $3.24 | SI Trade |
14:40:52 - 11-Aug-25 |
| Sell* | 2,009 | $3.24 | SI Trade |
14:40:49 - 11-Aug-25 |
| Buy* | 2,200 | $3.30 | SI Trade |
12:45:45 - 11-Aug-25 |
| Sell* | 30 | $3.22 | SI Trade |
11:48:33 - 11-Aug-25 |
| Sell* | 57 | $3.18 | SI Trade |
08:52:38 - 11-Aug-25 |
| Sell* | 311 | $3.14 | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | $3.34 | SI Trade |
08:02:30 - 11-Aug-25 |
| Sell* | 790 | $3.24 | SI Trade |
16:06:18 - 08-Aug-25 |
| Sell* | 1,210 | $3.24 | SI Trade |
16:06:16 - 08-Aug-25 |
| Buy* | 308 | $3.30 | SI Trade |
11:24:59 - 08-Aug-25 |
| Buy* | 2,160 | $3.30 | Automatic Execution |
11:24:56 - 08-Aug-25 |
| Buy* | 753 | $3.30 | SI Trade |
11:24:55 - 08-Aug-25 |
| Sell* | 7 | $3.24 | SI Trade |
08:10:29 - 08-Aug-25 |
| Buy* | 19 | $3.40 | SI Trade |
15:18:04 - 07-Aug-25 |
| Buy* | 98 | $3.40 | SI Trade |
15:17:01 - 07-Aug-25 |
| Buy* | 39 | $3.40 | SI Trade |
15:11:29 - 07-Aug-25 |
| Sell* | 450 | $3.28 | Automatic Execution |
14:23:48 - 07-Aug-25 |
| Buy* | 155 | $3.34 | Automatic Execution |
14:20:33 - 07-Aug-25 |
| Buy* | 733 | $3.34 | Automatic Execution |
14:20:33 - 07-Aug-25 |
| Sell* | 214 | $3.28 | SI Trade |
14:20:32 - 07-Aug-25 |
| Sell* | 898 | $3.28 | Automatic Execution |
14:20:32 - 07-Aug-25 |
| Sell* | 385 | $3.28 | SI Trade |
14:20:31 - 07-Aug-25 |
| Sell* | 60 | $3.32 | SI Trade |
10:46:57 - 07-Aug-25 |
| Buy* | 3 | $3.40 | SI Trade |
08:22:55 - 07-Aug-25 |
| Buy* | 141 | $3.40 | SI Trade |
08:12:34 - 07-Aug-25 |
| Buy* | 568 | $3.36 | Automatic Execution |
08:07:59 - 07-Aug-25 |
| Sell* | 1,650 | $3.28 | Automatic Execution |
08:07:59 - 07-Aug-25 |
| Unknown* | 0 | $3.36 | SI Trade |
08:02:28 - 07-Aug-25 |
| Buy* | 514 | $3.42 | Automatic Execution |
08:00:12 - 07-Aug-25 |
| Buy* | 30 | $3.34 | Suspected BUY Trade |
08:00:12 - 07-Aug-25 |
| Sell* | 150 | $3.32 | SI Trade |
16:20:22 - 06-Aug-25 |
| Sell* | 100 | $3.32 | SI Trade |
16:19:38 - 06-Aug-25 |
| Buy* | 225 | $3.38 | SI Trade |
15:48:40 - 06-Aug-25 |
| Buy* | 2,024 | $3.38 | Automatic Execution |
15:48:37 - 06-Aug-25 |
| Sell* | 103 | $3.30 | SI Trade |
15:28:54 - 06-Aug-25 |
| Buy* | 21 | $3.36 | SI Trade |
15:20:21 - 06-Aug-25 |
| Buy* | 97 | $3.42 | SI Trade |
14:57:14 - 06-Aug-25 |
| Sell* | 1,426 | $3.24 | Automatic Execution |
14:31:26 - 06-Aug-25 |
| Sell* | 182 | $3.28 | SI Trade |
14:31:23 - 06-Aug-25 |
| Sell* | 1,480 | $3.20 | SI Trade |
14:30:00 - 06-Aug-25 |
| Sell* | 713 | $3.20 | SI Trade |
14:29:58 - 06-Aug-25 |
| Sell* | 5 | $3.28 | SI Trade |
13:50:54 - 06-Aug-25 |
| Sell* | 2,000 | $3.22 | Automatic Execution |
12:59:47 - 06-Aug-25 |
| Buy* | 238 | $3.28 | SI Trade |
12:37:07 - 06-Aug-25 |
| Buy* | 2,138 | $3.28 | Automatic Execution |
12:36:35 - 06-Aug-25 |
| Unknown* | 0 | $3.28 | SI Trade |
12:07:23 - 06-Aug-25 |
| Buy* | 500 | $3.28 | Automatic Execution |
11:31:43 - 06-Aug-25 |
| Buy* | 417 | $3.18 | SI Trade |
10:04:46 - 06-Aug-25 |
| Sell* | 480 | $3.12 | SI Trade |
10:03:36 - 06-Aug-25 |
| Buy* | 14 | $3.18 | SI Trade |
10:02:16 - 06-Aug-25 |
| Buy* | 250 | $3.22 | SI Trade |
09:22:49 - 06-Aug-25 |
| Buy* | 8 | $3.22 | SI Trade |
09:06:57 - 06-Aug-25 |
| Sell* | 75 | $3.06 | SI Trade |
08:43:28 - 06-Aug-25 |
| Buy* | 75 | $3.16 | SI Trade |
08:36:43 - 06-Aug-25 |
| Sell* | 43 | $3.06 | SI Trade |
08:35:41 - 06-Aug-25 |
| Buy* | 12 | $3.18 | SI Trade |
08:02:43 - 06-Aug-25 |
| Sell* | 10 | $2.96 | SI Trade |
08:02:43 - 06-Aug-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
08:02:43 - 06-Aug-25 |
| Unknown* | 0 | $3.02 | SI Trade |
15:03:13 - 05-Aug-25 |
| Unknown* | 0 | $3.08 | SI Trade |
15:01:50 - 05-Aug-25 |
| Sell* | 22 | $2.90 | SI Trade |
14:40:46 - 05-Aug-25 |
| Sell* | 218 | $2.88 | SI Trade |
14:33:15 - 05-Aug-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
13:57:50 - 05-Aug-25 |
| Buy* | 22 | $2.96 | SI Trade |
13:46:38 - 05-Aug-25 |