| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | $7.50 | Automatic Execution |
09:03:34 - 01-Apr-26 |
| Sell* | 95 | $7.90 | Automatic Execution |
08:01:34 - 01-Apr-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
16:29:34 - 31-Mar-26 |
| Buy* | 503 | $8.15 | Automatic Execution |
16:29:29 - 31-Mar-26 |
| Sell* | 3 | $7.95 | Automatic Execution |
16:22:57 - 31-Mar-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:22:56 - 31-Mar-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
16:22:55 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:52 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:49 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:47 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:46 - 31-Mar-26 |
| Sell* | 10 | $7.95 | Automatic Execution |
16:22:45 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:43 - 31-Mar-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
16:22:38 - 31-Mar-26 |
| Sell* | 31 | $7.95 | Automatic Execution |
15:35:32 - 31-Mar-26 |
| Buy* | 111 | $7.35 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Buy* | 89 | $7.75 | Automatic Execution |
14:36:38 - 30-Mar-26 |
| Sell* | 1,300 | $7.55 | Automatic Execution |
14:00:56 - 30-Mar-26 |
| Sell* | 30 | $7.60 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
08:01:19 - 30-Mar-26 |
| Sell* | 269 | $6.00 | Automatic Execution |
11:44:20 - 23-Mar-26 |
| Sell* | 3 | $6.55 | Automatic Execution |
10:03:17 - 23-Mar-26 |
| Sell* | 73 | $6.95 | Automatic Execution |
10:28:04 - 20-Mar-26 |
| Unknown* | 0 | $7.25 | SI Trade |
08:47:28 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:19 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:19 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:18 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:18 - 20-Mar-26 |
| Buy* | 1 | $7.25 | SI Trade |
08:47:16 - 20-Mar-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
08:47:16 - 20-Mar-26 |
| Buy* | 28 | $7.25 | Automatic Execution |
08:46:46 - 20-Mar-26 |
| Sell* | 6,187 | $7.00 | Automatic Execution |
08:12:10 - 20-Mar-26 |
| Sell* | 1,300 | $7.05 | Automatic Execution |
08:12:10 - 20-Mar-26 |
| Sell* | 3 | $7.00 | Automatic Execution |
08:01:42 - 20-Mar-26 |
| Sell* | 91 | $7.25 | Automatic Execution |
16:26:16 - 19-Mar-26 |
| Buy* | 1,300 | $7.60 | Automatic Execution |
15:52:25 - 19-Mar-26 |
| Buy* | 7 | $7.45 | Automatic Execution |
13:59:58 - 19-Mar-26 |
| Buy* | 32 | $7.30 | Automatic Execution |
13:59:48 - 19-Mar-26 |
| Buy* | 32 | $7.30 | Automatic Execution |
13:59:18 - 19-Mar-26 |
| Sell* | 2,000 | $7.00 | Automatic Execution |
13:44:13 - 19-Mar-26 |
| Buy* | 16 | $7.15 | Automatic Execution |
13:41:35 - 19-Mar-26 |
| Buy* | 100 | $6.95 | Automatic Execution |
09:32:10 - 19-Mar-26 |
| Buy* | 18 | $6.85 | Automatic Execution |
08:25:00 - 19-Mar-26 |
| Buy* | 2,000 | $6.60 | Automatic Execution |
15:37:03 - 18-Mar-26 |
| Sell* | 55 | $6.10 | Automatic Execution |
08:03:47 - 18-Mar-26 |
| Sell* | 624 | $6.10 | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 1,376 | $6.10 | Automatic Execution |
08:02:48 - 18-Mar-26 |
| Sell* | 75 | $6.10 | Automatic Execution |
08:01:25 - 18-Mar-26 |
| Sell* | 200 | $5.80 | Automatic Execution |
14:04:46 - 16-Mar-26 |
| Sell* | 1,800 | $5.80 | Automatic Execution |
14:04:46 - 16-Mar-26 |
| Buy* | 200 | $5.85 | Automatic Execution |
09:56:03 - 13-Mar-26 |
| Buy* | 1,800 | $5.85 | Automatic Execution |
09:56:03 - 13-Mar-26 |
| Buy* | 2,000 | $5.40 | Automatic Execution |
12:20:57 - 12-Mar-26 |
| Sell* | 1,658 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 1,042 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 4,000 | $5.05 | Automatic Execution |
08:00:43 - 12-Mar-26 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:00:57 - 11-Mar-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
09:13:54 - 11-Mar-26 |
| Buy* | 376 | $4.92 | Automatic Execution |
09:02:53 - 11-Mar-26 |
| Buy* | 424 | $4.90 | Automatic Execution |
12:51:36 - 10-Mar-26 |
| Sell* | 127 | $4.68 | Automatic Execution |
10:30:43 - 10-Mar-26 |
| Sell* | 69 | $4.72 | Automatic Execution |
10:06:19 - 10-Mar-26 |
| Sell* | 134 | $4.72 | Automatic Execution |
10:06:13 - 10-Mar-26 |
| Sell* | 133 | $4.72 | Automatic Execution |
10:06:12 - 10-Mar-26 |
| Sell* | 132 | $4.72 | Automatic Execution |
10:06:07 - 10-Mar-26 |
| Sell* | 1,298 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Sell* | 621 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Sell* | 2,000 | $4.64 | Automatic Execution |
10:06:06 - 10-Mar-26 |
| Unknown* | 0 | $4.84 | SI Trade |
09:00:00 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:58 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:58 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:56 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:56 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:53 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:53 - 10-Mar-26 |
| Buy* | 1 | $4.84 | SI Trade |
08:59:52 - 10-Mar-26 |
| Buy* | 1 | $4.84 | Automatic Execution |
08:59:52 - 10-Mar-26 |
| Buy* | 43 | $4.84 | Automatic Execution |
08:59:52 - 10-Mar-26 |
| Sell* | 2,400 | $5.00 | Automatic Execution |
15:53:35 - 09-Mar-26 |
| Sell* | 58 | $4.94 | Automatic Execution |
08:20:43 - 09-Mar-26 |
| Sell* | 453 | $4.32 | Automatic Execution |
08:31:33 - 04-Mar-26 |
| Sell* | 257 | $4.40 | Automatic Execution |
11:24:30 - 03-Mar-26 |
| Sell* | 268 | $4.40 | Automatic Execution |
11:24:30 - 03-Mar-26 |
| Sell* | 292 | $4.38 | Automatic Execution |
10:23:26 - 03-Mar-26 |
| Sell* | 301 | $4.44 | Automatic Execution |
10:18:05 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:18:02 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:47 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:41 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:34 - 03-Mar-26 |
| Sell* | 9 | $4.44 | Automatic Execution |
10:17:31 - 03-Mar-26 |
| Sell* | 744 | $4.42 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Sell* | 1,713 | $4.42 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Sell* | 1,010 | $4.44 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Sell* | 2,200 | $4.44 | Automatic Execution |
10:17:30 - 03-Mar-26 |
| Buy* | 1,200 | $4.94 | Automatic Execution |
08:13:03 - 03-Mar-26 |
| Sell* | 4 | $4.78 | Automatic Execution |
08:12:09 - 02-Mar-26 |
| Sell* | 37 | $4.70 | Automatic Execution |
08:01:18 - 02-Mar-26 |
| Buy* | 22 | $4.38 | Automatic Execution |
14:40:32 - 23-Feb-26 |
| Buy* | 21 | $4.14 | Automatic Execution |
16:07:00 - 20-Feb-26 |
| Buy* | 81 | $4.20 | Automatic Execution |
15:52:49 - 20-Feb-26 |
| Buy* | 26 | $4.20 | Automatic Execution |
14:52:20 - 20-Feb-26 |
| Buy* | 216 | $4.20 | Automatic Execution |
14:51:52 - 20-Feb-26 |
| Sell* | 21 | $4.30 | Automatic Execution |
08:19:38 - 20-Feb-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
14:38:32 - 19-Feb-26 |
| Buy* | 1,200 | $4.26 | Automatic Execution |
11:20:39 - 19-Feb-26 |
| Buy* | 850 | $4.18 | Automatic Execution |
08:12:43 - 19-Feb-26 |
| Buy* | 22 | $4.08 | Automatic Execution |
08:08:47 - 19-Feb-26 |
| Sell* | 5 | $3.96 | Automatic Execution |
14:35:38 - 16-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:08:46 - 11-Feb-26 |
| Sell* | 309 | $3.74 | Automatic Execution |
08:30:50 - 11-Feb-26 |
| Sell* | 333 | $4.00 | Automatic Execution |
12:47:22 - 10-Feb-26 |
| Buy* | 21 | $3.84 | Automatic Execution |
10:25:11 - 10-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
10:25:10 - 10-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
10:24:54 - 10-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
10:24:49 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:40 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:31 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:26 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:19 - 10-Feb-26 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:24:18 - 10-Feb-26 |
| Buy* | 1,615 | $3.80 | Automatic Execution |
10:24:16 - 10-Feb-26 |
| Buy* | 254 | $3.94 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Buy* | 27 | $3.94 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Buy* | 784 | $3.90 | Automatic Execution |
08:45:51 - 10-Feb-26 |
| Buy* | 3 | $3.90 | Automatic Execution |
08:44:47 - 10-Feb-26 |
| Buy* | 3 | $3.90 | Automatic Execution |
08:44:03 - 10-Feb-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
08:17:17 - 10-Feb-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
08:17:16 - 10-Feb-26 |
| Sell* | 99 | $4.12 | Automatic Execution |
08:52:54 - 06-Feb-26 |
| Sell* | 34 | $4.14 | Automatic Execution |
08:32:44 - 06-Feb-26 |
| Sell* | 45 | $4.10 | Automatic Execution |
08:03:05 - 06-Feb-26 |
| Sell* | 125 | $4.12 | Uncrossing Trade |
16:35:00 - 05-Feb-26 |
| Sell* | 270 | $4.10 | Automatic Execution |
16:09:00 - 05-Feb-26 |
| Sell* | 25 | $4.34 | SI Trade |
08:57:22 - 05-Feb-26 |
| Buy* | 25 | $4.64 | SI Trade |
08:05:15 - 05-Feb-26 |
| Sell* | 315 | $3.98 | Automatic Execution |
14:34:46 - 03-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
08:02:58 - 30-Jan-26 |
| Sell* | 353 | $4.00 | Automatic Execution |
08:00:22 - 28-Jan-26 |
| Sell* | 232 | $4.00 | Uncrossing Trade |
08:00:19 - 28-Jan-26 |
| Sell* | 10 | $3.60 | SI Trade |
08:49:33 - 27-Jan-26 |
| Buy* | 2 | $3.64 | SI Trade |
11:33:30 - 23-Jan-26 |
| Unknown* | 0 | $3.44 | SI Trade |
16:28:40 - 22-Jan-26 |
| Sell* | 358 | $3.50 | Automatic Execution |
14:35:16 - 21-Jan-26 |
| Buy* | 5 | $3.42 | SI Trade |
09:22:35 - 16-Jan-26 |
| Buy* | 1 | $3.46 | SI Trade |
08:00:19 - 16-Jan-26 |
| Sell* | 3,741 | $3.22 | Automatic Execution |
14:42:19 - 15-Jan-26 |
| Sell* | 3 | $3.20 | SI Trade |
08:00:26 - 14-Jan-26 |
| Buy* | 341 | $2.96 | Automatic Execution |
08:24:49 - 08-Jan-26 |
| Buy* | 283 | $2.98 | Automatic Execution |
08:07:21 - 08-Jan-26 |
| Unknown* | 0 | $3.04 | SI Trade |
09:49:46 - 19-Dec-25 |
| Sell* | 562 | $3.54 | Automatic Execution |
14:34:26 - 15-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
14:45:35 - 01-Dec-25 |
| Unknown* | 0 | $3.82 | SI Trade |
08:53:26 - 28-Nov-25 |
| Buy* | 3 | $3.80 | SI Trade |
08:32:49 - 28-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:23:19 - 28-Nov-25 |
| Unknown* | 0 | $3.86 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 1 | $3.72 | SI Trade |
11:50:26 - 27-Nov-25 |
| Sell* | 195 | $3.56 | SI Trade |
09:52:37 - 27-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:19:32 - 26-Nov-25 |
| Buy* | 1 | $3.78 | SI Trade |
08:06:03 - 26-Nov-25 |
| Buy* | 10 | $3.74 | SI Trade |
16:06:28 - 25-Nov-25 |
| Unknown* | 0 | $3.74 | SI Trade |
14:53:14 - 25-Nov-25 |
| Buy* | 10 | $3.80 | SI Trade |
11:01:29 - 25-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
10:44:46 - 25-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
10:31:47 - 25-Nov-25 |
| Buy* | 520 | $3.64 | Automatic Execution |
08:04:41 - 25-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:00:06 - 25-Nov-25 |
| Unknown* | 0 | $3.78 | SI Trade |
08:59:01 - 24-Nov-25 |
| Sell* | 300 | $3.60 | SI Trade |
08:03:02 - 24-Nov-25 |
| Buy* | 9 | $3.72 | SI Trade |
13:01:18 - 21-Nov-25 |
| Buy* | 5 | $3.62 | SI Trade |
10:09:50 - 21-Nov-25 |
| Buy* | 3 | $3.76 | SI Trade |
08:07:07 - 21-Nov-25 |
| Buy* | 28 | $3.76 | SI Trade |
08:05:48 - 21-Nov-25 |
| Sell* | 77 | $3.54 | SI Trade |
08:05:35 - 21-Nov-25 |
| Sell* | 699 | $3.54 | Automatic Execution |
08:05:24 - 21-Nov-25 |
| Unknown* | 0 | $3.72 | SI Trade |
08:01:38 - 21-Nov-25 |
| Buy* | 40 | $3.82 | SI Trade |
09:28:06 - 20-Nov-25 |
| Sell* | 100 | $3.68 | SI Trade |
08:00:56 - 20-Nov-25 |
| Sell* | 230 | $3.70 | SI Trade |
15:30:59 - 19-Nov-25 |
| Sell* | 70 | $3.74 | SI Trade |
15:16:43 - 19-Nov-25 |
| Buy* | 150 | $3.74 | SI Trade |
14:12:36 - 19-Nov-25 |
| Sell* | 1 | $3.82 | SI Trade |
08:00:17 - 18-Nov-25 |
| Sell* | 3 | $4.00 | SI Trade |
16:14:11 - 17-Nov-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
15:29:24 - 17-Nov-25 |
| Unknown* | 0 | $4.04 | SI Trade |
12:37:52 - 17-Nov-25 |
| Sell* | 10 | $3.96 | SI Trade |
12:09:51 - 17-Nov-25 |
| Unknown* | 0 | $3.98 | SI Trade |
09:08:43 - 17-Nov-25 |
| Sell* | 33 | $3.88 | SI Trade |
08:52:42 - 17-Nov-25 |
| Unknown* | 0 | $4.10 | SI Trade |
08:01:42 - 17-Nov-25 |
| Sell* | 100 | $3.78 | SI Trade |
14:37:05 - 14-Nov-25 |
| Buy* | 44 | $3.88 | SI Trade |
13:40:38 - 14-Nov-25 |
| Buy* | 134 | $3.90 | SI Trade |
12:56:22 - 14-Nov-25 |
| Buy* | 2 | $3.96 | SI Trade |
08:07:17 - 14-Nov-25 |
| Sell* | 463 | $3.78 | Automatic Execution |
08:04:01 - 14-Nov-25 |
| Sell* | 33 | $3.94 | SI Trade |
15:29:17 - 13-Nov-25 |
| Buy* | 65 | $4.00 | SI Trade |
13:43:33 - 13-Nov-25 |
| Buy* | 1,111 | $3.96 | Automatic Execution |
08:00:59 - 13-Nov-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
08:00:58 - 13-Nov-25 |
| Buy* | 98 | $4.04 | SI Trade |
15:31:42 - 12-Nov-25 |
| Buy* | 874 | $4.04 | Automatic Execution |
15:31:11 - 12-Nov-25 |