| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $2.771 | SI Trade |
10:13:29 - 04-Apr-25 |
| Buy* | 165 | $2.763 | Automatic Execution |
10:12:46 - 04-Apr-25 |
| Buy* | 11 | $2.764 | SI Trade |
10:12:46 - 04-Apr-25 |
| Buy* | 22 | $2.842 | SI Trade |
08:28:51 - 04-Apr-25 |
| Sell* | 14 | $2.787 | SI Trade |
08:13:42 - 04-Apr-25 |
| Buy* | 50 | $2.873 | SI Trade |
08:12:51 - 04-Apr-25 |
| Buy* | 4 | $2.892 | SI Trade |
08:05:25 - 04-Apr-25 |
| Buy* | 48 | $2.972 | SI Trade |
08:01:51 - 04-Apr-25 |
| Buy* | 4 | $3.113 | SI Trade |
15:49:40 - 03-Apr-25 |
| Buy* | 15 | $3.177 | SI Trade |
15:41:58 - 03-Apr-25 |
| Buy* | 84 | $3.177 | SI Trade |
15:41:46 - 03-Apr-25 |
| Buy* | 156 | $3.177 | Automatic Execution |
15:41:46 - 03-Apr-25 |
| Buy* | 50 | $3.188 | SI Trade |
15:37:56 - 03-Apr-25 |
| Buy* | 16 | $3.422 | SI Trade |
13:17:05 - 03-Apr-25 |
| Unknown* | 0 | $3.63 | SI Trade |
08:22:12 - 03-Apr-25 |
| Sell* | 167 | $3.664 | Automatic Execution |
14:35:41 - 01-Apr-25 |
| Sell* | 4 | $3.836 | SI Trade |
15:38:31 - 31-Mar-25 |
| Sell* | 40 | $3.815 | SI Trade |
08:53:03 - 31-Mar-25 |
| Sell* | 70 | $3.824 | SI Trade |
14:07:53 - 28-Mar-25 |
| Sell* | 19 | $4.048 | SI Trade |
13:58:26 - 27-Mar-25 |
| Sell* | 4 | $4.079 | SI Trade |
08:42:03 - 25-Mar-25 |
| Unknown* | 0 | $4.133 | SI Trade |
08:24:45 - 24-Mar-25 |
| Buy* | 16 | $4.158 | SI Trade |
08:30:39 - 21-Mar-25 |
| Sell* | 1 | $4.126 | SI Trade |
15:37:58 - 20-Mar-25 |
| Buy* | 95 | $4.103 | Automatic Execution |
14:51:03 - 20-Mar-25 |
| Sell* | 3 | $4.103 | SI Trade |
14:11:19 - 20-Mar-25 |
| Sell* | 26 | $4.148 | SI Trade |
08:08:33 - 20-Mar-25 |
| Sell* | 587 | $4.123 | Automatic Execution |
08:05:34 - 20-Mar-25 |
| Sell* | 98 | $4.123 | SI Trade |
08:05:33 - 20-Mar-25 |
| Buy* | 1 | $4.065 | SI Trade |
15:05:01 - 19-Mar-25 |
| Sell* | 100 | $4.065 | Automatic Execution |
15:05:01 - 19-Mar-25 |
| Sell* | 3 | $3.804 | SI Trade |
08:00:38 - 18-Mar-25 |
| Sell* | 262 | $3.712 | Automatic Execution |
16:11:53 - 17-Mar-25 |
| Sell* | 227 | $3.712 | SI Trade |
16:11:51 - 17-Mar-25 |
| Sell* | 35 | $3.695 | SI Trade |
16:11:41 - 17-Mar-25 |
| Sell* | 283 | $3.695 | Automatic Execution |
16:11:41 - 17-Mar-25 |
| Sell* | 35 | $3.722 | Automatic Execution |
16:11:41 - 17-Mar-25 |
| Sell* | 257 | $3.722 | SI Trade |
16:11:39 - 17-Mar-25 |
| Sell* | 59 | $3.731 | SI Trade |
16:11:29 - 17-Mar-25 |
| Sell* | 121 | $3.731 | Automatic Execution |
16:11:29 - 17-Mar-25 |
| Sell* | 121 | $3.73 | SI Trade |
16:11:26 - 17-Mar-25 |
| Sell* | 60 | $3.722 | Automatic Execution |
16:11:26 - 17-Mar-25 |
| Sell* | 120 | $3.763 | Automatic Execution |
16:11:26 - 17-Mar-25 |
| Sell* | 180 | $3.763 | SI Trade |
16:11:23 - 17-Mar-25 |
| Sell* | 180 | $3.763 | Automatic Execution |
16:11:23 - 17-Mar-25 |
| Sell* | 180 | $3.763 | SI Trade |
16:11:20 - 17-Mar-25 |
| Sell* | 180 | $3.763 | Automatic Execution |
16:11:20 - 17-Mar-25 |
| Sell* | 180 | $3.763 | SI Trade |
16:11:17 - 17-Mar-25 |
| Sell* | 180 | $3.763 | Automatic Execution |
16:11:17 - 17-Mar-25 |
| Sell* | 180 | $3.763 | SI Trade |
16:11:14 - 17-Mar-25 |
| Sell* | 180 | $3.763 | Automatic Execution |
16:11:14 - 17-Mar-25 |
| Sell* | 66 | $3.763 | SI Trade |
16:11:12 - 17-Mar-25 |
| Sell* | 66 | $3.773 | SI Trade |
16:07:19 - 17-Mar-25 |
| Sell* | 65 | $3.783 | SI Trade |
16:05:41 - 17-Mar-25 |
| Sell* | 1 | $3.722 | SI Trade |
15:17:12 - 17-Mar-25 |
| Buy* | 19 | $3.904 | SI Trade |
15:16:11 - 17-Mar-25 |
| Buy* | 622 | $3.866 | Automatic Execution |
15:16:10 - 17-Mar-25 |
| Buy* | 840 | $3.854 | Automatic Execution |
15:16:10 - 17-Mar-25 |
| Buy* | 138 | $3.919 | SI Trade |
15:16:10 - 17-Mar-25 |
| Buy* | 118 | $3.919 | Automatic Execution |
15:16:10 - 17-Mar-25 |
| Buy* | 14 | $3.822 | SI Trade |
14:59:23 - 17-Mar-25 |
| Sell* | 11 | $3.722 | Automatic Execution |
13:39:44 - 17-Mar-25 |
| Sell* | 840 | $3.726 | Automatic Execution |
13:39:44 - 17-Mar-25 |
| Sell* | 221 | $3.736 | SI Trade |
13:37:54 - 17-Mar-25 |
| Sell* | 742 | $3.746 | SI Trade |
13:36:53 - 17-Mar-25 |
| Sell* | 355 | $3.746 | SI Trade |
13:36:11 - 17-Mar-25 |
| Sell* | 133 | $3.777 | Automatic Execution |
13:17:45 - 17-Mar-25 |
| Unknown* | 0 | $3.732 | SI Trade |
16:10:49 - 14-Mar-25 |
| Buy* | 37 | $3.657 | SI Trade |
14:28:36 - 14-Mar-25 |
| Sell* | 2 | $3.497 | SI Trade |
12:48:44 - 14-Mar-25 |
| Buy* | 4 | $3.513 | SI Trade |
08:26:17 - 14-Mar-25 |
| Sell* | 128 | $3.36 | Automatic Execution |
08:00:50 - 12-Mar-25 |
| Sell* | 70 | $3.237 | SI Trade |
16:02:40 - 11-Mar-25 |
| Sell* | 35 | $3.374 | SI Trade |
16:14:31 - 10-Mar-25 |
| Unknown* | 32,000 | $0.00 | SI Trade |
16:01:47 - 10-Mar-25 |
| Unknown* | 32,000 | $3.3677 | SI Trade |
16:01:47 - 10-Mar-25 |
| Sell* | 428 | $3.431 | Automatic Execution |
14:53:34 - 10-Mar-25 |
| Buy* | 26 | $3.437 | SI Trade |
08:08:37 - 10-Mar-25 |
| Buy* | 2 | $3.41 | SI Trade |
14:59:08 - 07-Mar-25 |
| Buy* | 150 | $3.354 | SI Trade |
09:06:57 - 07-Mar-25 |
| Buy* | 5 | $3.301 | SI Trade |
08:29:14 - 07-Mar-25 |
| Sell* | 1 | $3.224 | SI Trade |
08:25:10 - 07-Mar-25 |
| Sell* | 41 | $3.273 | SI Trade |
08:00:01 - 06-Mar-25 |
| Buy* | 23 | $3.185 | SI Trade |
16:02:36 - 05-Mar-25 |
| Buy* | 8 | $3.352 | SI Trade |
09:40:37 - 05-Mar-25 |
| Buy* | 1 | $3.431 | SI Trade |
08:00:12 - 05-Mar-25 |
| Sell* | 158 | $3.05 | Automatic Execution |
15:00:05 - 04-Mar-25 |
| Sell* | 270 | $3.05 | Automatic Execution |
14:55:55 - 04-Mar-25 |
| Buy* | 30 | $3.161 | SI Trade |
13:37:31 - 04-Mar-25 |
| Buy* | 20 | $3.188 | SI Trade |
12:42:35 - 04-Mar-25 |
| Buy* | 20 | $3.219 | SI Trade |
11:35:58 - 04-Mar-25 |
| Sell* | 5 | $3.187 | SI Trade |
09:40:59 - 04-Mar-25 |
| Buy* | 3 | $3.275 | SI Trade |
08:45:19 - 04-Mar-25 |
| Buy* | 29 | $3.283 | SI Trade |
08:34:53 - 04-Mar-25 |
| Buy* | 17 | $3.263 | SI Trade |
08:20:58 - 04-Mar-25 |
| Buy* | 30 | $3.44 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 4 | $3.44 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 1 | $3.44 | SI Trade |
08:00:04 - 04-Mar-25 |
| Buy* | 168 | $3.743 | SI Trade |
09:09:40 - 03-Mar-25 |
| Buy* | 1,513 | $3.743 | Automatic Execution |
09:09:14 - 03-Mar-25 |
| Unknown* | 102,000 | $3.7127 | OTC Trade |
15:47:53 - 28-Feb-25 |
| Buy* | 1 | $3.61 | SI Trade |
08:55:37 - 28-Feb-25 |
| Buy* | 14 | $3.621 | SI Trade |
08:28:25 - 28-Feb-25 |
| Buy* | 14 | $3.639 | SI Trade |
14:33:03 - 27-Feb-25 |