| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.28 | SI Trade |
13:00:24 - 02-Jun-25 |
| Sell* | 60 | $2.26 | SI Trade |
09:15:16 - 02-Jun-25 |
| Sell* | 50 | $2.22 | SI Trade |
08:58:46 - 02-Jun-25 |
| Buy* | 400 | $2.28 | SI Trade |
08:45:01 - 02-Jun-25 |
| Buy* | 10 | $2.22 | SI Trade |
15:35:25 - 30-May-25 |
| Buy* | 1 | $2.20 | SI Trade |
13:00:08 - 30-May-25 |
| Buy* | 10 | $2.24 | SI Trade |
12:11:42 - 30-May-25 |
| Buy* | 5 | $2.22 | SI Trade |
08:34:33 - 30-May-25 |
| Buy* | 131 | $2.18 | SI Trade |
14:43:08 - 29-May-25 |
| Buy* | 3,317 | $2.20 | Automatic Execution |
14:43:08 - 29-May-25 |
| Buy* | 183 | $2.20 | SI Trade |
14:43:07 - 29-May-25 |
| Sell* | 5 | $2.14 | SI Trade |
09:59:10 - 28-May-25 |
| Buy* | 84 | $2.24 | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 200 | $2.24 | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 240 | $2.22 | SI Trade |
16:15:20 - 27-May-25 |
| Buy* | 220 | $2.28 | Automatic Execution |
11:58:47 - 27-May-25 |
| Sell* | 8 | $2.24 | SI Trade |
10:29:54 - 27-May-25 |
| Sell* | 500 | $2.24 | SI Trade |
10:29:54 - 27-May-25 |
| Sell* | 47 | $2.24 | SI Trade |
10:08:30 - 27-May-25 |
| Sell* | 551 | $2.24 | Automatic Execution |
10:08:30 - 27-May-25 |
| Sell* | 551 | $2.24 | SI Trade |
10:08:27 - 27-May-25 |
| Sell* | 551 | $2.24 | Automatic Execution |
10:08:27 - 27-May-25 |
| Sell* | 551 | $2.24 | SI Trade |
10:08:24 - 27-May-25 |
| Sell* | 551 | $2.24 | Automatic Execution |
10:08:24 - 27-May-25 |
| Sell* | 367 | $2.24 | SI Trade |
10:08:23 - 27-May-25 |
| Sell* | 183 | $2.24 | SI Trade |
10:08:00 - 27-May-25 |
| Sell* | 375 | $2.20 | Automatic Execution |
10:04:36 - 27-May-25 |
| Sell* | 374 | $2.20 | SI Trade |
10:04:36 - 27-May-25 |
| Sell* | 695 | $2.22 | Automatic Execution |
10:04:33 - 27-May-25 |
| Sell* | 695 | $2.22 | SI Trade |
10:04:30 - 27-May-25 |
| Sell* | 695 | $2.22 | Automatic Execution |
10:04:30 - 27-May-25 |
| Sell* | 373 | $2.20 | SI Trade |
10:04:28 - 27-May-25 |
| Sell* | 373 | $2.20 | SI Trade |
10:04:21 - 27-May-25 |
| Sell* | 182 | $2.22 | SI Trade |
10:04:15 - 27-May-25 |
| Buy* | 1 | $2.26 | SI Trade |
08:30:59 - 27-May-25 |
| Buy* | 1 | $2.24 | SI Trade |
08:05:45 - 27-May-25 |
| Buy* | 400 | $2.12 | SI Trade |
13:40:50 - 23-May-25 |
| Sell* | 515 | $2.06 | Automatic Execution |
13:32:28 - 23-May-25 |
| Sell* | 11 | $2.02 | SI Trade |
13:22:38 - 23-May-25 |
| Buy* | 100 | $2.20 | SI Trade |
09:08:09 - 23-May-25 |
| Sell* | 500 | $2.14 | Automatic Execution |
08:58:00 - 23-May-25 |
| Buy* | 5 | $2.22 | SI Trade |
08:32:59 - 23-May-25 |
| Unknown* | 0 | $2.28 | SI Trade |
08:00:26 - 23-May-25 |
| Buy* | 130 | $2.14 | SI Trade |
15:48:48 - 22-May-25 |
| Buy* | 200 | $2.14 | SI Trade |
15:22:02 - 22-May-25 |
| Buy* | 50 | $2.12 | Automatic Execution |
14:51:57 - 22-May-25 |
| Sell* | 515 | $2.08 | Automatic Execution |
14:32:15 - 22-May-25 |
| Sell* | 20 | $2.04 | SI Trade |
12:20:00 - 22-May-25 |
| Sell* | 260 | $2.04 | SI Trade |
12:09:24 - 22-May-25 |
| Buy* | 100 | $2.16 | SI Trade |
12:02:09 - 22-May-25 |
| Buy* | 180 | $2.16 | SI Trade |
11:57:35 - 22-May-25 |
| Buy* | 100 | $2.20 | SI Trade |
09:15:56 - 22-May-25 |
| Sell* | 399 | $2.04 | SI Trade |
08:36:08 - 22-May-25 |
| Buy* | 200 | $2.18 | SI Trade |
08:06:16 - 22-May-25 |
| Buy* | 50 | $2.18 | SI Trade |
08:01:42 - 22-May-25 |
| Buy* | 80 | $2.24 | Automatic Execution |
15:06:33 - 21-May-25 |
| Buy* | 1,520 | $2.24 | Automatic Execution |
15:06:33 - 21-May-25 |
| Buy* | 500 | $2.26 | SI Trade |
11:43:59 - 21-May-25 |
| Buy* | 200 | $2.26 | SI Trade |
10:33:54 - 21-May-25 |
| Buy* | 25 | $2.26 | SI Trade |
09:29:27 - 21-May-25 |
| Buy* | 50 | $2.26 | SI Trade |
09:27:22 - 21-May-25 |
| Buy* | 1,000 | $2.22 | Automatic Execution |
15:15:06 - 20-May-25 |
| Sell* | 5 | $2.20 | SI Trade |
13:41:08 - 20-May-25 |
| Buy* | 300 | $2.28 | SI Trade |
08:23:37 - 20-May-25 |
| Buy* | 25 | $2.30 | SI Trade |
08:05:39 - 20-May-25 |
| Buy* | 219 | $2.28 | Suspected BUY Trade |
08:05:39 - 20-May-25 |
| Sell* | 433 | $2.16 | SI Trade |
08:00:46 - 20-May-25 |
| Buy* | 20 | $2.30 | SI Trade |
14:33:20 - 19-May-25 |
| Buy* | 115 | $2.32 | SI Trade |
13:58:54 - 19-May-25 |
| Buy* | 287 | $2.32 | SI Trade |
13:57:01 - 19-May-25 |
| Sell* | 3 | $2.26 | SI Trade |
11:47:17 - 19-May-25 |
| Buy* | 11 | $2.44 | SI Trade |
16:26:35 - 16-May-25 |
| Buy* | 399 | $2.44 | SI Trade |
16:26:35 - 16-May-25 |
| Buy* | 5 | $2.46 | SI Trade |
14:14:27 - 16-May-25 |
| Buy* | 96 | $2.42 | SI Trade |
12:05:31 - 16-May-25 |
| Buy* | 2,661 | $2.42 | Automatic Execution |
12:03:48 - 16-May-25 |
| Buy* | 53 | $2.42 | SI Trade |
12:03:47 - 16-May-25 |
| Buy* | 109 | $2.42 | SI Trade |
12:03:47 - 16-May-25 |
| Buy* | 4 | $2.42 | SI Trade |
12:03:47 - 16-May-25 |
| Buy* | 29 | $2.42 | SI Trade |
12:03:47 - 16-May-25 |
| Buy* | 5 | $2.34 | SI Trade |
15:42:45 - 15-May-25 |
| Buy* | 28 | $2.34 | SI Trade |
14:46:28 - 15-May-25 |
| Buy* | 56 | $2.34 | SI Trade |
14:43:37 - 15-May-25 |
| Buy* | 400 | $2.38 | SI Trade |
13:41:04 - 15-May-25 |
| Buy* | 16 | $2.38 | SI Trade |
13:41:04 - 15-May-25 |
| Buy* | 1,600 | $2.42 | Automatic Execution |
13:38:30 - 15-May-25 |
| Sell* | 1,000 | $2.16 | Automatic Execution |
13:36:37 - 15-May-25 |
| Buy* | 215 | $2.42 | Automatic Execution |
13:30:53 - 15-May-25 |
| Sell* | 3,395 | $2.14 | Automatic Execution |
13:03:22 - 15-May-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
12:51:33 - 15-May-25 |
| Buy* | 3,395 | $2.40 | Automatic Execution |
12:23:47 - 15-May-25 |
| Buy* | 56 | $2.34 | SI Trade |
10:04:03 - 15-May-25 |
| Buy* | 400 | $2.34 | SI Trade |
10:04:03 - 15-May-25 |
| Sell* | 200 | $2.14 | SI Trade |
10:04:03 - 15-May-25 |
| Buy* | 56 | $2.34 | SI Trade |
10:04:03 - 15-May-25 |
| Buy* | 600 | $2.34 | SI Trade |
10:04:03 - 15-May-25 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
08:25:51 - 15-May-25 |
| Buy* | 1,400 | $2.10 | Automatic Execution |
08:21:22 - 15-May-25 |
| Buy* | 1,400 | $2.12 | Automatic Execution |
08:20:24 - 15-May-25 |
| Buy* | 200 | $2.12 | SI Trade |
08:19:50 - 15-May-25 |
| Buy* | 87 | $2.10 | SI Trade |
08:15:29 - 15-May-25 |
| Buy* | 212 | $2.10 | SI Trade |
08:15:25 - 15-May-25 |
| Buy* | 221 | $2.10 | Automatic Execution |
08:15:25 - 15-May-25 |
| Buy* | 50 | $2.08 | SI Trade |
08:10:30 - 15-May-25 |
| Sell* | 60 | $2.02 | SI Trade |
08:08:01 - 15-May-25 |
| Buy* | 15 | $2.14 | SI Trade |
08:02:39 - 15-May-25 |
| Buy* | 50 | $2.14 | SI Trade |
08:02:39 - 15-May-25 |
| Sell* | 13 | $2.38 | SI Trade |
16:29:01 - 14-May-25 |
| Sell* | 16 | $2.34 | SI Trade |
15:50:59 - 14-May-25 |
| Sell* | 2,218 | $2.34 | Automatic Execution |
15:47:46 - 14-May-25 |
| Sell* | 800 | $2.34 | SI Trade |
15:47:44 - 14-May-25 |
| Sell* | 65 | $2.34 | SI Trade |
15:46:20 - 14-May-25 |
| Sell* | 26 | $2.38 | SI Trade |
14:14:05 - 14-May-25 |
| Buy* | 162 | $2.46 | SI Trade |
09:36:49 - 14-May-25 |
| Buy* | 1,463 | $2.46 | Automatic Execution |
09:36:49 - 14-May-25 |
| Sell* | 413 | $2.38 | SI Trade |
08:24:38 - 14-May-25 |
| Sell* | 17 | $2.44 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | $2.50 | SI Trade |
08:03:07 - 14-May-25 |
| Sell* | 3 | $2.44 | SI Trade |
08:03:07 - 14-May-25 |
| Unknown* | 0 | $2.34 | SI Trade |
15:32:15 - 13-May-25 |
| Sell* | 9 | $2.32 | SI Trade |
15:29:02 - 13-May-25 |
| Buy* | 200 | $2.34 | SI Trade |
09:34:37 - 13-May-25 |
| Buy* | 9 | $2.36 | SI Trade |
09:22:05 - 13-May-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:12:33 - 13-May-25 |
| Unknown* | 0 | $2.42 | SI Trade |
15:46:07 - 12-May-25 |
| Buy* | 5 | $2.32 | SI Trade |
08:56:28 - 12-May-25 |
| Buy* | 40 | $2.34 | SI Trade |
08:54:30 - 12-May-25 |
| Sell* | 4 | $2.16 | SI Trade |
15:20:30 - 09-May-25 |
| Buy* | 30 | $2.14 | SI Trade |
08:48:37 - 09-May-25 |
| Buy* | 5 | $2.12 | SI Trade |
08:32:09 - 09-May-25 |
| Buy* | 21 | $2.08 | SI Trade |
08:15:17 - 09-May-25 |
| Buy* | 5 | $1.90 | SI Trade |
08:57:36 - 08-May-25 |
| Buy* | 16 | $1.96 | SI Trade |
08:01:28 - 08-May-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:59:41 - 07-May-25 |
| Unknown* | 0 | $1.95 | SI Trade |
11:14:37 - 07-May-25 |
| Buy* | 3 | $1.97 | SI Trade |
08:06:20 - 07-May-25 |
| Buy* | 29 | $2.02 | SI Trade |
13:23:52 - 06-May-25 |
| Sell* | 78 | $1.96 | Automatic Execution |
09:23:16 - 06-May-25 |
| Buy* | 17 | $1.87 | SI Trade |
15:10:59 - 02-May-25 |
| Buy* | 395 | $1.87 | SI Trade |
15:10:52 - 02-May-25 |
| Buy* | 3,242 | $1.87 | Automatic Execution |
15:10:52 - 02-May-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
14:27:33 - 02-May-25 |
| Buy* | 68 | $1.93 | SI Trade |
14:11:50 - 02-May-25 |
| Buy* | 150 | $1.92 | SI Trade |
14:04:20 - 02-May-25 |
| Buy* | 6 | $1.93 | SI Trade |
08:18:02 - 02-May-25 |
| Sell* | 370 | $1.77 | SI Trade |
13:00:40 - 01-May-25 |
| Buy* | 147 | $1.81 | SI Trade |
12:55:24 - 01-May-25 |
| Buy* | 7 | $1.82 | SI Trade |
12:53:30 - 01-May-25 |
| Buy* | 26 | $1.73 | SI Trade |
11:15:58 - 01-May-25 |
| Sell* | 17 | $1.69 | SI Trade |
11:14:23 - 01-May-25 |
| Buy* | 2 | $1.78 | SI Trade |
10:11:28 - 01-May-25 |
| Buy* | 72 | $1.85 | SI Trade |
08:17:23 - 01-May-25 |
| Buy* | 1 | $1.79 | SI Trade |
08:03:38 - 01-May-25 |
| Buy* | 6 | $1.88 | SI Trade |
14:54:11 - 30-Apr-25 |
| Buy* | 2 | $1.93 | SI Trade |
08:02:00 - 30-Apr-25 |
| Sell* | 61 | $1.90 | SI Trade |
12:47:59 - 29-Apr-25 |
| Buy* | 17 | $1.93 | SI Trade |
11:01:13 - 29-Apr-25 |
| Buy* | 220 | $1.92 | SI Trade |
10:23:31 - 29-Apr-25 |
| Buy* | 1,000 | $1.90 | Automatic Execution |
10:04:57 - 29-Apr-25 |
| Buy* | 35 | $1.89 | SI Trade |
09:50:11 - 29-Apr-25 |
| Buy* | 1 | $1.89 | SI Trade |
09:50:11 - 29-Apr-25 |
| Buy* | 30 | $1.96 | SI Trade |
09:13:14 - 29-Apr-25 |
| Buy* | 54 | $1.95 | SI Trade |
09:05:24 - 29-Apr-25 |
| Buy* | 1,123 | $1.95 | SI Trade |
09:05:24 - 29-Apr-25 |
| Buy* | 421 | $2.22 | SI Trade |
14:37:47 - 28-Apr-25 |
| Buy* | 3,785 | $2.22 | Automatic Execution |
14:37:43 - 28-Apr-25 |
| Buy* | 1 | $2.18 | SI Trade |
13:24:48 - 28-Apr-25 |
| Sell* | 1,440 | $2.16 | Automatic Execution |
08:22:55 - 28-Apr-25 |
| Sell* | 600 | $2.12 | SI Trade |
08:22:35 - 28-Apr-25 |
| Buy* | 2,643 | $2.08 | Automatic Execution |
08:22:07 - 28-Apr-25 |
| Unknown* | 0 | $2.10 | SI Trade |
14:09:18 - 25-Apr-25 |
| Buy* | 30 | $2.16 | SI Trade |
13:36:40 - 25-Apr-25 |
| Unknown* | 0 | $2.16 | SI Trade |
13:21:42 - 25-Apr-25 |
| Buy* | 109 | $2.14 | SI Trade |
12:28:32 - 25-Apr-25 |
| Sell* | 1 | $2.08 | SI Trade |
11:48:01 - 25-Apr-25 |
| Buy* | 5 | $2.26 | SI Trade |
08:17:30 - 25-Apr-25 |
| Sell* | 3 | $2.08 | SI Trade |
15:30:32 - 24-Apr-25 |
| Sell* | 627 | $2.06 | SI Trade |
15:16:09 - 24-Apr-25 |
| Sell* | 1,278 | $2.08 | SI Trade |
14:27:16 - 24-Apr-25 |
| Sell* | 1,421 | $2.08 | SI Trade |
14:27:13 - 24-Apr-25 |
| Buy* | 30 | $2.16 | SI Trade |
11:24:02 - 24-Apr-25 |
| Sell* | 170 | $2.08 | SI Trade |
09:57:58 - 24-Apr-25 |
| Buy* | 200 | $2.20 | SI Trade |
08:33:23 - 24-Apr-25 |
| Buy* | 1 | $2.10 | SI Trade |
16:15:29 - 23-Apr-25 |
| Buy* | 50 | $2.30 | SI Trade |
14:27:43 - 23-Apr-25 |
| Buy* | 150 | $2.30 | SI Trade |
14:19:33 - 23-Apr-25 |
| Buy* | 231 | $2.30 | SI Trade |
14:00:00 - 23-Apr-25 |
| Buy* | 70 | $2.30 | SI Trade |
14:00:00 - 23-Apr-25 |
| Buy* | 2,079 | $2.30 | Automatic Execution |
13:58:26 - 23-Apr-25 |
| Sell* | 60 | $2.22 | SI Trade |
13:39:22 - 23-Apr-25 |
| Unknown* | 0 | $2.42 | SI Trade |
10:04:52 - 23-Apr-25 |
| Buy* | 61 | $2.42 | SI Trade |
08:43:02 - 23-Apr-25 |
| Unknown* | 0 | $2.40 | SI Trade |
08:21:50 - 23-Apr-25 |
| Buy* | 125 | $2.04 | SI Trade |
08:56:03 - 17-Apr-25 |
| Buy* | 112 | $2.04 | SI Trade |
08:53:50 - 17-Apr-25 |
| Buy* | 10 | $1.89 | SI Trade |
15:56:03 - 15-Apr-25 |
| Buy* | 35 | $1.85 | SI Trade |
13:21:37 - 15-Apr-25 |
| Buy* | 72 | $1.82 | SI Trade |
11:51:00 - 15-Apr-25 |
| Buy* | 142 | $1.85 | SI Trade |
09:34:02 - 15-Apr-25 |
| Sell* | 100 | $1.83 | SI Trade |
09:28:24 - 15-Apr-25 |