| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.10 | 4.14 | 4.10 | 4.46 | 178 |
| 5th Feb 2026 (Thu) | 4.10 | 4.12 | 4.10 | 4.12 | 445 |
| 4th Feb 2026 (Wed) | 4.21 | 4.50 | 4.21 | 4.50 | 2 |
| 3rd Feb 2026 (Tue) | 3.98 | 3.98 | 3.98 | 4.21 | 315 |
| 2nd Feb 2026 (Mon) | 4.19 | 4.19 | 4.09 | 4.09 | 0 |
| 30th Jan 2026 (Fri) | 4.10 | 4.10 | 4.10 | 4.19 | 100 |
| 29th Jan 2026 (Thu) | 4.08 | 4.20 | 4.08 | 4.20 | 0 |
| 28th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.08 | 585 |
| 27th Jan 2026 (Tue) | 3.72 | 3.93 | 3.72 | 3.93 | 10 |
| 26th Jan 2026 (Mon) | 3.62 | 3.72 | 3.62 | 3.72 | 0 |
| 23rd Jan 2026 (Fri) | 3.38 | 3.62 | 3.38 | 3.62 | 2 |
| 22nd Jan 2026 (Thu) | 3.51 | 3.51 | 3.38 | 3.38 | 0 |
| 21st Jan 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.51 | 358 |
| 20th Jan 2026 (Tue) | 3.35 | 3.38 | 3.35 | 3.38 | 0 |
| 19th Jan 2026 (Mon) | 3.39 | 3.39 | 3.35 | 3.35 | 0 |
| 16th Jan 2026 (Fri) | 3.35 | 3.39 | 3.35 | 3.39 | 6 |
| 15th Jan 2026 (Thu) | 3.22 | 3.22 | 3.22 | 3.35 | 3,741 |
| 14th Jan 2026 (Wed) | 3.35 | 3.50 | 3.35 | 3.50 | 3 |
| 13th Jan 2026 (Tue) | 3.15 | 3.35 | 3.15 | 3.35 | 0 |
| 12th Jan 2026 (Mon) | 3.11 | 3.15 | 3.11 | 3.15 | 0 |
| 9th Jan 2026 (Fri) | 2.91 | 3.11 | 2.91 | 3.11 | 0 |
| 8th Jan 2026 (Thu) | 2.98 | 2.98 | 2.96 | 2.91 | 624 |
| 7th Jan 2026 (Wed) | 3.36 | 3.36 | 2.97 | 2.97 | 0 |
| 6th Jan 2026 (Tue) | 3.43 | 3.43 | 3.36 | 3.36 | 0 |
| 5th Jan 2026 (Mon) | 3.49 | 3.49 | 3.43 | 3.43 | 0 |
| 2nd Jan 2026 (Fri) | 3.34 | 3.49 | 3.34 | 3.49 | 0 |
| 1st Jan 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 31st Dec 2025 (Wed) | 3.32 | 3.34 | 3.32 | 3.34 | 0 |
| 30th Dec 2025 (Tue) | 3.23 | 3.32 | 3.23 | 3.32 | 0 |
| 29th Dec 2025 (Mon) | 3.25 | 3.25 | 3.23 | 3.23 | 0 |
| 26th Dec 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 25th Dec 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 24th Dec 2025 (Wed) | 3.24 | 3.25 | 3.24 | 3.25 | 0 |
| 23rd Dec 2025 (Tue) | 3.22 | 3.24 | 3.22 | 3.24 | 0 |
| 22nd Dec 2025 (Mon) | 3.08 | 3.22 | 3.08 | 3.22 | 0 |
| 19th Dec 2025 (Fri) | 3.04 | 3.08 | 3.04 | 3.08 | 0 |
| 18th Dec 2025 (Thu) | 3.20 | 3.20 | 3.04 | 3.04 | 0 |
| 17th Dec 2025 (Wed) | 3.15 | 3.20 | 3.15 | 3.20 | 0 |
| 16th Dec 2025 (Tue) | 3.52 | 3.52 | 3.15 | 3.15 | 0 |
| 15th Dec 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.52 | 562 |
| 12th Dec 2025 (Fri) | 3.64 | 3.64 | 3.49 | 3.49 | 0 |
| 11th Dec 2025 (Thu) | 3.62 | 3.64 | 3.62 | 3.64 | 0 |
| 10th Dec 2025 (Wed) | 3.67 | 3.67 | 3.62 | 3.62 | 0 |
| 9th Dec 2025 (Tue) | 3.75 | 3.75 | 3.67 | 3.67 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 0 |