| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 2.54 | 2.54 | 2.54 | 2.55 | 1,008 |
| 2nd Jul 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.56 | 1,367 |
| 1st Jul 2025 (Tue) | 2.35 | 2.38 | 2.35 | 2.38 | 4 |
| 30th Jun 2025 (Mon) | 2.45 | 2.45 | 2.35 | 2.35 | 128 |
| 27th Jun 2025 (Fri) | 2.43 | 2.45 | 2.43 | 2.45 | 932 |
| 26th Jun 2025 (Thu) | 2.29 | 2.43 | 2.29 | 2.43 | 440 |
| 25th Jun 2025 (Wed) | 2.36 | 2.36 | 2.29 | 2.29 | 220 |
| 24th Jun 2025 (Tue) | 2.44 | 2.44 | 2.34 | 2.36 | 33,701 |
| 23rd Jun 2025 (Mon) | 2.36 | 2.68 | 2.36 | 2.65 | 1,356 |
| 20th Jun 2025 (Fri) | 2.73 | 2.73 | 2.61 | 2.61 | 4 |
| 19th Jun 2025 (Thu) | 2.62 | 2.73 | 2.62 | 2.73 | 904 |
| 18th Jun 2025 (Wed) | 2.72 | 2.72 | 2.62 | 2.62 | 13 |
| 17th Jun 2025 (Tue) | 2.63 | 2.72 | 2.63 | 2.72 | 69 |
| 16th Jun 2025 (Mon) | 2.70 | 2.70 | 2.58 | 2.63 | 12,600 |
| 13th Jun 2025 (Fri) | 2.78 | 2.82 | 2.78 | 2.73 | 6,784 |
| 12th Jun 2025 (Thu) | 2.46 | 2.60 | 2.46 | 2.60 | 0 |
| 11th Jun 2025 (Wed) | 2.43 | 2.46 | 2.43 | 2.46 | 875 |
| 10th Jun 2025 (Tue) | 2.34 | 2.38 | 2.34 | 2.43 | 4,806 |
| 9th Jun 2025 (Mon) | 2.20 | 2.24 | 2.20 | 2.24 | 619 |
| 6th Jun 2025 (Fri) | 2.22 | 2.22 | 2.22 | 2.20 | 1,495 |
| 5th Jun 2025 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 748 |
| 4th Jun 2025 (Wed) | 2.20 | 2.20 | 2.20 | 2.18 | 2,887 |
| 3rd Jun 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.30 | 912 |
| 2nd Jun 2025 (Mon) | 2.16 | 2.26 | 2.16 | 2.26 | 511 |
| 30th May 2025 (Fri) | 2.15 | 2.16 | 2.15 | 2.16 | 26 |
| 29th May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.15 | 3,631 |
| 28th May 2025 (Wed) | 2.23 | 2.23 | 2.15 | 2.15 | 289 |
| 27th May 2025 (Tue) | 2.22 | 2.28 | 2.20 | 2.23 | 8,086 |
| 26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 23rd May 2025 (Fri) | 2.14 | 2.14 | 2.06 | 2.12 | 1,630 |
| 22nd May 2025 (Thu) | 2.08 | 2.12 | 2.08 | 2.09 | 2,224 |
| 21st May 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.20 | 2,375 |
| 20th May 2025 (Tue) | 2.28 | 2.28 | 2.22 | 2.23 | 1,982 |
| 19th May 2025 (Mon) | 2.34 | 2.34 | 2.24 | 2.24 | 425 |
| 16th May 2025 (Fri) | 2.42 | 2.42 | 2.42 | 2.34 | 3,367 |
| 15th May 2025 (Thu) | 2.10 | 2.42 | 2.10 | 2.25 | 16,417 |
| 14th May 2025 (Wed) | 2.46 | 2.46 | 2.34 | 2.40 | 5,196 |
| 13th May 2025 (Tue) | 2.34 | 2.44 | 2.34 | 2.44 | 218 |
| 12th May 2025 (Mon) | 2.25 | 2.34 | 2.25 | 2.34 | 45 |
| 9th May 2025 (Fri) | 1.97 | 2.25 | 1.97 | 2.25 | 60 |
| 8th May 2025 (Thu) | 1.895 | 1.97 | 1.895 | 1.97 | 21 |
| 7th May 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.895 | 103 |
| 6th May 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.99 | 107 |
| 5th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |