| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| 2nd Apr 2026 (Thu) | 7.075 | 7.55 | 7.075 | 7.55 | 0 |
| 1st Apr 2026 (Wed) | 7.90 | 7.90 | 7.50 | 7.075 | 206 |
| 31st Mar 2026 (Tue) | 7.35 | 8.15 | 7.35 | 8.05 | 930 |
| 30th Mar 2026 (Mon) | 7.00 | 7.75 | 7.00 | 7.65 | 1,422 |
| 27th Mar 2026 (Fri) | 7.35 | 7.35 | 7.275 | 7.275 | 0 |
| 26th Mar 2026 (Thu) | 6.775 | 7.35 | 6.775 | 7.35 | 0 |
| 25th Mar 2026 (Wed) | 6.525 | 6.775 | 6.525 | 6.775 | 0 |
| 24th Mar 2026 (Tue) | 5.90 | 6.525 | 5.90 | 6.525 | 0 |
| 23rd Mar 2026 (Mon) | 6.55 | 6.55 | 6.00 | 5.90 | 272 |
| 20th Mar 2026 (Fri) | 7.00 | 7.25 | 6.95 | 6.725 | 7,597 |
| 19th Mar 2026 (Thu) | 6.85 | 7.60 | 6.85 | 7.475 | 3,632 |
| 18th Mar 2026 (Wed) | 6.10 | 6.60 | 6.10 | 6.525 | 4,137 |
| 17th Mar 2026 (Tue) | 5.975 | 6.30 | 5.975 | 6.30 | 0 |
| 16th Mar 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.975 | 2,000 |
| 13th Mar 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.65 | 2,000 |
| 12th Mar 2026 (Thu) | 5.05 | 5.40 | 5.05 | 5.625 | 8,748 |
| 11th Mar 2026 (Wed) | 4.92 | 4.94 | 4.88 | 5.10 | 381 |
| 10th Mar 2026 (Tue) | 4.84 | 4.90 | 4.64 | 5.01 | 4,989 |
| 9th Mar 2026 (Mon) | 4.94 | 5.00 | 4.94 | 5.10 | 2,458 |
| 6th Mar 2026 (Fri) | 4.52 | 4.73 | 4.52 | 4.73 | 0 |
| 5th Mar 2026 (Thu) | 4.27 | 4.52 | 4.27 | 4.52 | 0 |
| 4th Mar 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.27 | 453 |
| 3rd Mar 2026 (Tue) | 4.94 | 4.94 | 4.38 | 4.61 | 8,030 |
| 2nd Mar 2026 (Mon) | 4.70 | 4.78 | 4.70 | 4.60 | 41 |
| 27th Feb 2026 (Fri) | 4.30 | 4.33 | 4.30 | 4.33 | 0 |
| 26th Feb 2026 (Thu) | 4.16 | 4.30 | 4.16 | 4.30 | 0 |
| 25th Feb 2026 (Wed) | 4.23 | 4.23 | 4.16 | 4.16 | 0 |
| 24th Feb 2026 (Tue) | 4.26 | 4.26 | 4.23 | 4.23 | 0 |
| 23rd Feb 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.26 | 22 |
| 20th Feb 2026 (Fri) | 4.30 | 4.30 | 4.14 | 4.06 | 365 |
| 19th Feb 2026 (Thu) | 4.08 | 4.40 | 4.08 | 4.40 | 2,272 |
| 18th Feb 2026 (Wed) | 3.86 | 3.86 | 3.86 | 4.07 | 41 |
| 17th Feb 2026 (Tue) | 4.08 | 4.08 | 3.81 | 3.81 | 0 |
| 16th Feb 2026 (Mon) | 3.96 | 3.96 | 3.96 | 4.08 | 5 |
| 13th Feb 2026 (Fri) | 3.82 | 3.88 | 3.82 | 3.88 | 0 |
| 12th Feb 2026 (Thu) | 4.25 | 4.25 | 3.82 | 3.82 | 0 |
| 11th Feb 2026 (Wed) | 3.74 | 4.00 | 3.74 | 4.25 | 509 |
| 10th Feb 2026 (Tue) | 4.06 | 4.06 | 3.80 | 3.64 | 3,239 |
| 9th Feb 2026 (Mon) | 4.46 | 4.49 | 4.46 | 4.49 | 0 |
| 6th Feb 2026 (Fri) | 4.10 | 4.14 | 4.10 | 4.46 | 178 |
| 5th Feb 2026 (Thu) | 4.10 | 4.12 | 4.10 | 4.12 | 445 |