| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 3.177 | 3.177 | 3.177 | 3.015 | 325 |
| 2nd Apr 2025 (Wed) | 3.771 | 3.787 | 3.771 | 3.787 | 0 |
| 1st Apr 2025 (Tue) | 3.664 | 3.664 | 3.664 | 3.771 | 167 |
| 31st Mar 2025 (Mon) | 3.8415 | 3.846 | 3.8415 | 3.846 | 44 |
| 28th Mar 2025 (Fri) | 4.1545 | 4.1545 | 3.8415 | 3.8415 | 70 |
| 27th Mar 2025 (Thu) | 4.108 | 4.1545 | 4.108 | 4.1545 | 19 |
| 26th Mar 2025 (Wed) | 4.0455 | 4.108 | 4.0455 | 4.108 | 0 |
| 25th Mar 2025 (Tue) | 4.013 | 4.0455 | 4.013 | 4.0455 | 4 |
| 24th Mar 2025 (Mon) | 4.168 | 4.168 | 4.013 | 4.013 | 0 |
| 21st Mar 2025 (Fri) | 4.1835 | 4.1835 | 4.168 | 4.168 | 16 |
| 20th Mar 2025 (Thu) | 4.123 | 4.123 | 4.103 | 4.1835 | 810 |
| 19th Mar 2025 (Wed) | 4.065 | 4.065 | 4.065 | 4.0395 | 101 |
| 18th Mar 2025 (Tue) | 3.832 | 3.9655 | 3.832 | 3.9655 | 3 |
| 17th Mar 2025 (Mon) | 3.777 | 3.919 | 3.695 | 3.832 | 7,271 |
| 14th Mar 2025 (Fri) | 3.4135 | 3.665 | 3.4135 | 3.665 | 43 |
| 13th Mar 2025 (Thu) | 3.3945 | 3.4135 | 3.3945 | 3.4135 | 0 |
| 12th Mar 2025 (Wed) | 3.36 | 3.36 | 3.36 | 3.3945 | 128 |
| 11th Mar 2025 (Tue) | 3.381 | 3.381 | 3.2775 | 3.2775 | 70 |
| 10th Mar 2025 (Mon) | 3.431 | 3.431 | 3.431 | 3.381 | 32,489 |
| 7th Mar 2025 (Fri) | 3.233 | 3.2965 | 3.233 | 3.2965 | 158 |
| 6th Mar 2025 (Thu) | 3.1615 | 3.233 | 3.1615 | 3.233 | 41 |
| 5th Mar 2025 (Wed) | 3.0265 | 3.1615 | 3.0265 | 3.1615 | 32 |
| 4th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.0265 | 587 |
| 3rd Mar 2025 (Mon) | 3.743 | 3.743 | 3.743 | 3.687 | 1,681 |
| 28th Feb 2025 (Fri) | 3.773 | 3.829 | 3.773 | 3.734 | 103,809 |
| 27th Feb 2025 (Thu) | 3.5945 | 3.7335 | 3.5945 | 3.7335 | 31 |
| 26th Feb 2025 (Wed) | 3.7585 | 3.7585 | 3.5945 | 3.5945 | 281 |
| 25th Feb 2025 (Tue) | 3.955 | 3.955 | 3.7585 | 3.7585 | 258 |
| 24th Feb 2025 (Mon) | 4.002 | 4.002 | 3.955 | 3.955 | 38 |
| 21st Feb 2025 (Fri) | 4.1145 | 4.1145 | 4.002 | 4.002 | 3 |
| 20th Feb 2025 (Thu) | 3.958 | 4.046 | 3.958 | 4.1145 | 8,388 |
| 19th Feb 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.22 | 793 |
| 18th Feb 2025 (Tue) | 4.248 | 4.248 | 4.226 | 4.226 | 51 |
| 17th Feb 2025 (Mon) | 4.168 | 4.168 | 4.168 | 4.248 | 208 |
| 14th Feb 2025 (Fri) | 4.1935 | 4.328 | 4.1935 | 4.328 | 689 |
| 13th Feb 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.1935 | 1,512 |
| 12th Feb 2025 (Wed) | 3.932 | 4.103 | 3.92 | 4.2315 | 1,795 |
| 11th Feb 2025 (Tue) | 4.06075 | 4.06075 | 4.0495 | 4.0495 | 770 |
| 10th Feb 2025 (Mon) | 3.846 | 4.12 | 3.828 | 4.06075 | 11,903 |
| 7th Feb 2025 (Fri) | 3.2705 | 3.3525 | 3.2705 | 3.3525 | 39 |
| 6th Feb 2025 (Thu) | 3.3505 | 3.3505 | 3.3145 | 3.2705 | 1,020 |
| 5th Feb 2025 (Wed) | 3.15175 | 3.2115 | 3.15175 | 3.2115 | 48 |
| 4th Feb 2025 (Tue) | 3.125 | 3.125 | 3.125 | 3.15175 | 862 |