| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.46 | 3.46 | 3.30 | 3.30 | 158 |
| 18th Sep 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.46 | 1,398 |
| 17th Sep 2025 (Wed) | 3.42 | 3.42 | 3.36 | 3.36 | 483 |
| 16th Sep 2025 (Tue) | 3.31 | 3.42 | 3.31 | 3.42 | 13 |
| 15th Sep 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.31 | 645 |
| 12th Sep 2025 (Fri) | 3.47 | 3.47 | 3.33 | 3.33 | 206 |
| 11th Sep 2025 (Thu) | 3.42 | 3.47 | 3.42 | 3.47 | 211 |
| 10th Sep 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.42 | 1,222 |
| 9th Sep 2025 (Tue) | 3.32 | 3.44 | 3.32 | 3.44 | 385 |
| 8th Sep 2025 (Mon) | 3.26 | 3.32 | 3.26 | 3.32 | 190 |
| 5th Sep 2025 (Fri) | 3.46 | 3.46 | 3.26 | 3.26 | 830 |
| 4th Sep 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.46 | 1,186 |
| 3rd Sep 2025 (Wed) | 3.62 | 3.62 | 3.52 | 3.49 | 1,649 |
| 2nd Sep 2025 (Tue) | 3.64 | 3.64 | 3.59 | 3.59 | 66,113 |
| 1st Sep 2025 (Mon) | 3.68 | 3.68 | 3.64 | 3.64 | 40 |
| 29th Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.68 | 403 |
| 28th Aug 2025 (Thu) | 3.55 | 3.58 | 3.55 | 3.58 | 18 |
| 27th Aug 2025 (Wed) | 3.44 | 3.62 | 3.44 | 3.55 | 44,226 |
| 26th Aug 2025 (Tue) | 3.42 | 3.48 | 3.42 | 3.46 | 811 |
| 25th Aug 2025 (Mon) | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| 22nd Aug 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.47 | 1,157 |
| 21st Aug 2025 (Thu) | 3.33 | 3.33 | 3.30 | 3.30 | 0 |
| 20th Aug 2025 (Wed) | 3.39 | 3.39 | 3.33 | 3.33 | 190 |
| 19th Aug 2025 (Tue) | 3.36 | 3.39 | 3.36 | 3.39 | 28 |
| 18th Aug 2025 (Mon) | 3.47 | 3.47 | 3.36 | 3.36 | 31 |
| 15th Aug 2025 (Fri) | 3.56 | 3.56 | 3.34 | 3.47 | 23,989 |
| 14th Aug 2025 (Thu) | 3.18 | 3.22 | 3.14 | 3.28 | 9,308 |
| 13th Aug 2025 (Wed) | 3.32 | 3.32 | 3.26 | 3.26 | 54 |
| 12th Aug 2025 (Tue) | 3.26 | 3.32 | 3.26 | 3.32 | 704 |
| 11th Aug 2025 (Mon) | 3.27 | 3.27 | 3.26 | 3.26 | 4,797 |
| 8th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.27 | 5,231 |
| 7th Aug 2025 (Thu) | 3.34 | 3.42 | 3.28 | 3.31 | 5,957 |
| 6th Aug 2025 (Wed) | 3.10 | 3.38 | 3.10 | 3.36 | 12,886 |
| 5th Aug 2025 (Tue) | 3.02 | 3.06 | 2.86 | 3.05 | 9,386 |
| 4th Aug 2025 (Mon) | 2.80 | 2.82 | 2.80 | 2.81 | 4,227 |
| 1st Aug 2025 (Fri) | 2.73 | 2.73 | 2.64 | 2.64 | 9 |
| 31st Jul 2025 (Thu) | 2.79 | 2.79 | 2.73 | 2.73 | 15 |
| 30th Jul 2025 (Wed) | 2.82 | 2.82 | 2.82 | 2.79 | 290 |
| 29th Jul 2025 (Tue) | 2.90 | 2.90 | 2.86 | 2.86 | 578 |
| 28th Jul 2025 (Mon) | 2.78 | 2.86 | 2.78 | 2.90 | 4,117 |
| 25th Jul 2025 (Fri) | 2.72 | 2.72 | 2.72 | 2.71 | 413 |
| 24th Jul 2025 (Thu) | 3.04 | 3.06 | 2.84 | 2.84 | 5,099 |
| 23rd Jul 2025 (Wed) | 2.98 | 2.98 | 2.98 | 2.99 | 1,480 |
| 22nd Jul 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.89 | 1,500 |