| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.15 | 2.16 | 2.15 | 2.16 | 26 |
| 29th May 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.15 | 3,631 |
| 28th May 2025 (Wed) | 2.23 | 2.23 | 2.15 | 2.15 | 289 |
| 27th May 2025 (Tue) | 2.22 | 2.28 | 2.20 | 2.23 | 8,086 |
| 26th May 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 23rd May 2025 (Fri) | 2.14 | 2.14 | 2.06 | 2.12 | 1,630 |
| 22nd May 2025 (Thu) | 2.08 | 2.12 | 2.08 | 2.09 | 2,224 |
| 21st May 2025 (Wed) | 2.24 | 2.24 | 2.24 | 2.20 | 2,375 |
| 20th May 2025 (Tue) | 2.28 | 2.28 | 2.22 | 2.23 | 1,982 |
| 19th May 2025 (Mon) | 2.34 | 2.34 | 2.24 | 2.24 | 425 |
| 16th May 2025 (Fri) | 2.42 | 2.42 | 2.42 | 2.34 | 3,367 |
| 15th May 2025 (Thu) | 2.10 | 2.42 | 2.10 | 2.25 | 16,417 |
| 14th May 2025 (Wed) | 2.46 | 2.46 | 2.34 | 2.40 | 5,196 |
| 13th May 2025 (Tue) | 2.34 | 2.44 | 2.34 | 2.44 | 218 |
| 12th May 2025 (Mon) | 2.25 | 2.34 | 2.25 | 2.34 | 45 |
| 9th May 2025 (Fri) | 1.97 | 2.25 | 1.97 | 2.25 | 60 |
| 8th May 2025 (Thu) | 1.895 | 1.97 | 1.895 | 1.97 | 21 |
| 7th May 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.895 | 103 |
| 6th May 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.99 | 107 |
| 5th May 2025 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 2nd May 2025 (Fri) | 1.93 | 1.93 | 1.87 | 1.895 | 4,078 |
| 1st May 2025 (Thu) | 1.88 | 1.89 | 1.88 | 1.89 | 715 |
| 30th Apr 2025 (Wed) | 2.01 | 2.01 | 1.88 | 1.88 | 8 |
| 29th Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 2.01 | 2,541 |
| 28th Apr 2025 (Mon) | 2.08 | 2.22 | 2.08 | 2.17 | 8,923 |
| 25th Apr 2025 (Fri) | 2.12 | 2.16 | 2.12 | 2.16 | 146 |
| 24th Apr 2025 (Thu) | 2.04 | 2.12 | 2.04 | 2.12 | 3,729 |
| 23rd Apr 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.04 | 3,116 |
| 22nd Apr 2025 (Tue) | 2.07 | 2.10 | 2.07 | 2.10 | 0 |
| 21st Apr 2025 (Mon) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 18th Apr 2025 (Fri) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 17th Apr 2025 (Thu) | 1.985 | 2.07 | 1.985 | 2.07 | 237 |
| 16th Apr 2025 (Wed) | 1.855 | 1.985 | 1.855 | 1.985 | 0 |
| 15th Apr 2025 (Tue) | 1.745 | 1.855 | 1.745 | 1.855 | 367 |
| 14th Apr 2025 (Mon) | 1.82 | 1.82 | 1.82 | 1.745 | 1,374 |
| 11th Apr 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.555 | 10,516 |
| 10th Apr 2025 (Thu) | 1.5135 | 1.689 | 1.5135 | 1.689 | 414 |
| 9th Apr 2025 (Wed) | 1.819 | 1.819 | 1.5135 | 1.5135 | 387 |
| 8th Apr 2025 (Tue) | 1.974 | 1.997 | 1.873 | 1.819 | 3,052 |
| 7th Apr 2025 (Mon) | 1.794 | 2.021 | 1.794 | 1.713 | 4,325 |
| 4th Apr 2025 (Fri) | 2.763 | 2.763 | 2.344 | 2.251 | 728 |
| 3rd Apr 2025 (Thu) | 3.177 | 3.177 | 3.177 | 3.015 | 325 |
| 2nd Apr 2025 (Wed) | 3.771 | 3.787 | 3.771 | 3.787 | 0 |