| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.64 | 3.64 | 3.49 | 3.49 | 0 |
| 11th Dec 2025 (Thu) | 3.62 | 3.64 | 3.62 | 3.64 | 0 |
| 10th Dec 2025 (Wed) | 3.67 | 3.67 | 3.62 | 3.62 | 0 |
| 9th Dec 2025 (Tue) | 3.75 | 3.75 | 3.67 | 3.67 | 0 |
| 8th Dec 2025 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 0 |
| 5th Dec 2025 (Fri) | 4.21 | 4.21 | 3.90 | 3.90 | 0 |
| 4th Dec 2025 (Thu) | 4.16 | 4.21 | 4.16 | 4.21 | 0 |
| 3rd Dec 2025 (Wed) | 3.88 | 4.16 | 3.88 | 4.16 | 0 |
| 2nd Dec 2025 (Tue) | 3.93 | 3.93 | 3.88 | 3.88 | 0 |
| 1st Dec 2025 (Mon) | 4.02 | 4.02 | 4.02 | 3.93 | 10 |
| 28th Nov 2025 (Fri) | 3.66 | 3.85 | 3.66 | 3.85 | 3 |
| 27th Nov 2025 (Thu) | 3.80 | 3.80 | 3.66 | 3.66 | 196 |
| 26th Nov 2025 (Wed) | 3.74 | 3.80 | 3.74 | 3.80 | 1 |
| 25th Nov 2025 (Tue) | 3.64 | 3.64 | 3.64 | 3.74 | 540 |
| 24th Nov 2025 (Mon) | 3.71 | 3.72 | 3.71 | 3.72 | 300 |
| 21st Nov 2025 (Fri) | 3.54 | 3.54 | 3.54 | 3.71 | 851 |
| 20th Nov 2025 (Thu) | 3.76 | 3.87 | 3.76 | 3.87 | 140 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.76 | 3.76 | 450 |
| 18th Nov 2025 (Tue) | 4.06 | 4.06 | 3.90 | 3.90 | 1 |
| 17th Nov 2025 (Mon) | 4.04 | 4.04 | 4.04 | 4.06 | 1,046 |
| 14th Nov 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.95 | 743 |
| 13th Nov 2025 (Thu) | 3.96 | 3.96 | 3.96 | 4.00 | 1,459 |
| 12th Nov 2025 (Wed) | 4.04 | 4.04 | 4.04 | 3.97 | 1,270 |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 4.20 | 532 |
| 10th Nov 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.90 | 642 |
| 7th Nov 2025 (Fri) | 3.69 | 3.75 | 3.69 | 3.75 | 164 |
| 6th Nov 2025 (Thu) | 3.64 | 3.70 | 3.64 | 3.69 | 4,956 |
| 5th Nov 2025 (Wed) | 3.50 | 3.74 | 3.50 | 3.71 | 1,716 |
| 4th Nov 2025 (Tue) | 3.54 | 3.54 | 3.54 | 3.56 | 1,088 |
| 3rd Nov 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 451 |
| 31st Oct 2025 (Fri) | 3.50 | 3.50 | 3.38 | 3.38 | 131 |
| 30th Oct 2025 (Thu) | 3.44 | 3.50 | 3.44 | 3.50 | 10 |
| 29th Oct 2025 (Wed) | 3.32 | 3.44 | 3.32 | 3.44 | 48 |
| 28th Oct 2025 (Tue) | 3.40 | 3.40 | 3.32 | 3.32 | 97 |
| 27th Oct 2025 (Mon) | 3.36 | 3.40 | 3.36 | 3.40 | 0 |
| 24th Oct 2025 (Fri) | 3.43 | 3.43 | 3.36 | 3.36 | 218 |
| 23rd Oct 2025 (Thu) | 3.44 | 3.44 | 3.42 | 3.43 | 2,152 |
| 22nd Oct 2025 (Wed) | 3.12 | 3.12 | 3.12 | 3.11 | 433 |
| 21st Oct 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.98 | 234 |
| 20th Oct 2025 (Mon) | 2.89 | 2.91 | 2.89 | 2.91 | 102 |
| 17th Oct 2025 (Fri) | 2.74 | 2.94 | 2.70 | 2.89 | 3,903 |
| 16th Oct 2025 (Thu) | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 15th Oct 2025 (Wed) | 3.02 | 3.02 | 3.02 | 3.01 | 1,034 |
| 14th Oct 2025 (Tue) | 2.98 | 2.98 | 2.98 | 2.97 | 1,018 |