| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,838,767 | 331.638p | SI Trade |
16:38:43 - 11-Apr-25 |
| Unknown* | 108,846 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 11,019 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 28,080 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Unknown* | 2,058 | 331.70p | OTC Trade |
16:35:30 - 11-Apr-25 |
| Sell* | 121,300 | 331.70p | SI Trade |
16:35:29 - 11-Apr-25 |
| Buy* | 8,682 | 331.70p | SI Trade |
16:35:29 - 11-Apr-25 |
| Buy* | 21,766,073 | 331.70p | Suspected BUY Trade |
16:35:29 - 11-Apr-25 |
| Unknown* | 23 | 331.25p | OTC Trade |
16:26:58 - 11-Apr-25 |
| Buy* | 140 | 331.70p | SI Trade |
16:26:07 - 11-Apr-25 |
| Sell* | 58 | 331.5942p | Ordinary |
16:26:07 - 11-Apr-25 |
| Sell* | 1,372 | 331.75p | Automatic Execution |
16:26:06 - 11-Apr-25 |
| Sell* | 2,874 | 331.75p | Automatic Execution |
16:26:06 - 11-Apr-25 |
| Buy* | 516 | 331.75p | Automatic Execution |
16:26:06 - 11-Apr-25 |
| Buy* | 696 | 331.70p | Automatic Execution |
16:26:06 - 11-Apr-25 |
| Buy* | 3,131 | 331.70p | Automatic Execution |
16:26:06 - 11-Apr-25 |
| Sell* | 199 | 331.494p | Ordinary |
16:26:03 - 11-Apr-25 |
| Unknown* | 194 | 331.50p | OTC Trade |
16:26:02 - 11-Apr-25 |
| Buy* | 283 | 331.60p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Buy* | 1,050 | 331.60p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 614 | 331.55p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 740 | 331.55p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 1,250 | 331.55p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Buy* | 855 | 331.55p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 15,000 | 331.50p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 1,672 | 331.50p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 1,351 | 331.50p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Sell* | 1,435 | 331.55p | Automatic Execution |
16:26:01 - 11-Apr-25 |
| Buy* | 6 | 331.60p | SI Trade |
16:26:00 - 11-Apr-25 |
| Buy* | 924 | 331.60p | SI Trade |
16:25:59 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 1,233 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 1,672 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 598 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 835 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 1,672 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 1,233 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 511 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:59 - 11-Apr-25 |
| Buy* | 917 | 331.60p | SI Trade |
16:25:58 - 11-Apr-25 |
| Sell* | 612 | 331.55p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Sell* | 740 | 331.55p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Unknown* | 2,496 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Unknown* | 2,496 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Unknown* | 2,803 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 2,496 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 2,000 | 331.60p | Automatic Execution |
16:25:58 - 11-Apr-25 |
| Buy* | 3,600 | 331.5892p | Ordinary |
16:25:58 - 11-Apr-25 |
| Buy* | 20 | 331.60p | Ordinary |
16:25:56 - 11-Apr-25 |
| Unknown* | 3 | 331.55p | Ordinary |
16:25:53 - 11-Apr-25 |
| Buy* | 517 | 331.50p | Automatic Execution |
16:25:53 - 11-Apr-25 |
| Buy* | 3,000 | 331.54p | Ordinary |
16:25:49 - 11-Apr-25 |
| Buy* | 8 | 331.55p | SI Trade |
16:25:48 - 11-Apr-25 |
| Buy* | 30 | 331.55p | SI Trade |
16:25:48 - 11-Apr-25 |
| Buy* | 835 | 331.50p | Automatic Execution |
16:25:43 - 11-Apr-25 |
| Buy* | 1,188 | 331.45p | Automatic Execution |
16:25:42 - 11-Apr-25 |
| Buy* | 30 | 331.45p | SI Trade |
16:25:41 - 11-Apr-25 |
| Sell* | 1,200 | 331.45p | Automatic Execution |
16:25:41 - 11-Apr-25 |
| Sell* | 1,484 | 331.45p | Automatic Execution |
16:25:41 - 11-Apr-25 |
| Buy* | 25 | 331.55p | SI Trade |
16:25:40 - 11-Apr-25 |
| Buy* | 15 | 331.547p | Ordinary |
16:25:37 - 11-Apr-25 |
| Buy* | 15 | 331.50p | SI Trade |
16:25:36 - 11-Apr-25 |
| Buy* | 600 | 331.55p | SI Trade |
16:25:30 - 11-Apr-25 |
| Buy* | 1 | 331.55p | SI Trade |
16:25:30 - 11-Apr-25 |
| Buy* | 18 | 331.55p | SI Trade |
16:25:26 - 11-Apr-25 |
| Buy* | 1,200 | 331.55p | Automatic Execution |
16:25:26 - 11-Apr-25 |
| Buy* | 1,672 | 331.55p | Automatic Execution |
16:25:26 - 11-Apr-25 |
| Buy* | 535 | 331.55p | Automatic Execution |
16:25:26 - 11-Apr-25 |
| Sell* | 1,200 | 331.50p | Automatic Execution |
16:25:25 - 11-Apr-25 |
| Sell* | 1,393 | 331.50p | Automatic Execution |
16:25:25 - 11-Apr-25 |
| Sell* | 3 | 331.50p | SI Trade |
16:25:25 - 11-Apr-25 |
| Buy* | 3,643 | 331.50p | Automatic Execution |
16:25:25 - 11-Apr-25 |
| Buy* | 58 | 331.45p | Automatic Execution |
16:25:25 - 11-Apr-25 |
| Sell* | 234 | 331.40p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 1,672 | 331.40p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 1,200 | 331.40p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 1,465 | 331.40p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 2,909 | 331.40p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 1,411 | 331.45p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 11 | 331.45p | SI Trade |
16:25:24 - 11-Apr-25 |
| Buy* | 1,672 | 331.50p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 1,120 | 331.50p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 130 | 331.50p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 1,250 | 331.50p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Buy* | 637 | 331.45p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Buy* | 2,755 | 331.45p | Automatic Execution |
16:25:24 - 11-Apr-25 |
| Sell* | 35 | 331.35p | SI Trade |
16:25:22 - 11-Apr-25 |
| Buy* | 14 | 331.40p | Automatic Execution |
16:25:22 - 11-Apr-25 |
| Unknown* | 2 | 331.40p | OTC Trade |
16:25:18 - 11-Apr-25 |
| Buy* | 7 | 331.40p | SI Trade |
16:25:18 - 11-Apr-25 |
| Buy* | 1,064 | 331.35p | Automatic Execution |
16:25:16 - 11-Apr-25 |
| Buy* | 1,672 | 331.35p | Automatic Execution |
16:25:16 - 11-Apr-25 |
| Buy* | 438 | 331.35p | Automatic Execution |
16:25:16 - 11-Apr-25 |
| Sell* | 2,099 | 331.257p | Ordinary |
16:25:15 - 11-Apr-25 |
| Sell* | 968 | 331.258p | Negotiated Trade |
16:25:15 - 11-Apr-25 |
| Sell* | 1,856 | 331.30p | Automatic Execution |
16:25:13 - 11-Apr-25 |
| Sell* | 1,672 | 331.30p | Automatic Execution |
16:25:13 - 11-Apr-25 |
| Sell* | 1,280 | 331.30p | Automatic Execution |
16:25:13 - 11-Apr-25 |
| Sell* | 1,200 | 331.30p | Automatic Execution |
16:25:13 - 11-Apr-25 |
| Sell* | 1,412 | 331.30p | Automatic Execution |
16:25:13 - 11-Apr-25 |
| Buy* | 313 | 331.35p | Automatic Execution |
16:25:12 - 11-Apr-25 |
| Buy* | 650 | 331.35p | Automatic Execution |
16:25:12 - 11-Apr-25 |
| Sell* | 10 | 331.30p | SI Trade |
16:25:11 - 11-Apr-25 |
| Buy* | 2,485 | 331.30p | Automatic Execution |
16:25:11 - 11-Apr-25 |
| Buy* | 213 | 331.30p | Automatic Execution |
16:25:11 - 11-Apr-25 |
| Buy* | 474 | 331.25p | Automatic Execution |
16:25:09 - 11-Apr-25 |
| Buy* | 452 | 331.25p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 1,672 | 331.25p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 600 | 331.25p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 844 | 331.25p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 599 | 331.20p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 58 | 331.20p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 1,262 | 331.20p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Buy* | 410 | 331.20p | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Sell* | 338 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 682 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Buy* | 442 | 331.20p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Buy* | 1,200 | 331.20p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Buy* | 1,672 | 331.20p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Buy* | 487 | 331.20p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Buy* | 526 | 331.20p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 46 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 227 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 283 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 579 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 161 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 1,250 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 1,250 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 111 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 1,139 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 297 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 443 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 740 | 331.15p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Buy* | 501 | 331.20p | Automatic Execution |
16:25:07 - 11-Apr-25 |
| Sell* | 400 | 331.10p | SI Trade |
16:25:06 - 11-Apr-25 |
| Sell* | 1,439 | 331.15p | Automatic Execution |
16:25:06 - 11-Apr-25 |
| Buy* | 1,672 | 331.10p | Automatic Execution |
16:25:06 - 11-Apr-25 |
| Buy* | 554 | 331.05p | Automatic Execution |
16:25:06 - 11-Apr-25 |
| Buy* | 137 | 331.05p | Automatic Execution |
16:25:03 - 11-Apr-25 |
| Buy* | 598 | 331.05p | Automatic Execution |
16:25:03 - 11-Apr-25 |
| Sell* | 128 | 330.945p | Ordinary |
16:25:02 - 11-Apr-25 |
| Buy* | 5,000 | 331.14p | Ordinary |
16:25:02 - 11-Apr-25 |
| Buy* | 1,000 | 331.14p | Ordinary |
16:25:01 - 11-Apr-25 |
| Buy* | 5 | 331.05p | SI Trade |
16:25:01 - 11-Apr-25 |
| Sell* | 1,022 | 331.00p | Automatic Execution |
16:25:00 - 11-Apr-25 |
| Sell* | 838 | 331.00p | Automatic Execution |
16:25:00 - 11-Apr-25 |
| Sell* | 1,672 | 331.00p | Automatic Execution |
16:25:00 - 11-Apr-25 |
| Sell* | 1,431 | 331.00p | Automatic Execution |
16:25:00 - 11-Apr-25 |
| Sell* | 566 | 331.05p | Automatic Execution |
16:25:00 - 11-Apr-25 |
| Sell* | 1,441 | 331.05p | Automatic Execution |
16:25:00 - 11-Apr-25 |
| Buy* | 3 | 331.15p | SI Trade |
16:24:54 - 11-Apr-25 |
| Buy* | 2,855 | 331.10p | Automatic Execution |
16:24:54 - 11-Apr-25 |
| Buy* | 933 | 331.10p | Automatic Execution |
16:24:54 - 11-Apr-25 |
| Buy* | 1,672 | 331.10p | Automatic Execution |
16:24:54 - 11-Apr-25 |
| Buy* | 503 | 331.10p | Automatic Execution |
16:24:54 - 11-Apr-25 |
| Buy* | 150 | 331.10p | SI Trade |
16:24:53 - 11-Apr-25 |
| Buy* | 156 | 331.05p | Automatic Execution |
16:24:50 - 11-Apr-25 |
| Buy* | 662 | 331.05p | Automatic Execution |
16:24:50 - 11-Apr-25 |
| Buy* | 572 | 331.00p | Automatic Execution |
16:24:50 - 11-Apr-25 |
| Sell* | 18 | 330.90p | SI Trade |
16:24:49 - 11-Apr-25 |
| Buy* | 521 | 330.95p | Automatic Execution |
16:24:49 - 11-Apr-25 |
| Unknown* | 1,079 | 331.00p | Ordinary |
16:24:48 - 11-Apr-25 |
| Buy* | 371 | 330.959p | Ordinary |
16:24:48 - 11-Apr-25 |
| Unknown* | 0 | 330.95p | SI Trade |
16:24:48 - 11-Apr-25 |
| Buy* | 755 | 330.99p | Ordinary |
16:24:44 - 11-Apr-25 |
| Buy* | 10 | 331.00p | SI Trade |
16:24:44 - 11-Apr-25 |
| Buy* | 1 | 331.00p | SI Trade |
16:24:42 - 11-Apr-25 |
| Unknown* | 0 | 331.00p | SI Trade |
16:24:39 - 11-Apr-25 |
| Buy* | 1,258 | 331.00p | Automatic Execution |
16:24:39 - 11-Apr-25 |
| Buy* | 3 | 331.00p | SI Trade |
16:24:38 - 11-Apr-25 |
| Unknown* | 5 | 330.95p | SI Trade |
16:24:36 - 11-Apr-25 |
| Buy* | 150 | 330.95p | Automatic Execution |
16:24:36 - 11-Apr-25 |
| Buy* | 562 | 330.95p | Automatic Execution |
16:24:36 - 11-Apr-25 |
| Buy* | 2,474 | 330.95p | Automatic Execution |
16:24:35 - 11-Apr-25 |
| Buy* | 34 | 330.95p | SI Trade |
16:24:33 - 11-Apr-25 |
| Buy* | 30 | 330.90p | SI Trade |
16:24:32 - 11-Apr-25 |
| Buy* | 811 | 330.75p | Automatic Execution |
16:24:31 - 11-Apr-25 |
| Sell* | 261 | 330.75p | Automatic Execution |
16:24:30 - 11-Apr-25 |
| Sell* | 1,367 | 330.75p | Automatic Execution |
16:24:30 - 11-Apr-25 |
| Buy* | 297 | 330.885p | Ordinary |
16:24:29 - 11-Apr-25 |
| Buy* | 1,672 | 330.80p | Automatic Execution |
16:24:29 - 11-Apr-25 |
| Sell* | 430 | 330.806p | Ordinary |
16:24:27 - 11-Apr-25 |
| Buy* | 2 | 330.90p | SI Trade |
16:24:27 - 11-Apr-25 |
| Buy* | 2 | 330.90p | SI Trade |
16:24:26 - 11-Apr-25 |
| Buy* | 30 | 330.90p | SI Trade |
16:24:25 - 11-Apr-25 |
| Buy* | 515 | 330.75p | Automatic Execution |
16:24:24 - 11-Apr-25 |
| Buy* | 311 | 330.826p | Ordinary |
16:24:23 - 11-Apr-25 |
| Sell* | 635 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 783 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 467 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 987 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 721 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 422 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Sell* | 1,250 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |
| Buy* | 58 | 330.75p | Automatic Execution |
16:24:23 - 11-Apr-25 |