Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 400.95p Automatic Execution
 16:36:40 - 21-Jul-25
Buy* 1,403 400.95p Automatic Execution
 16:35:31 - 21-Jul-25
Sell* 8,930 400.95p Automatic Execution
 16:35:12 - 21-Jul-25
Sell* 8,930 400.95p Automatic Execution
 16:35:12 - 21-Jul-25
Sell* 17,860 400.95p Automatic Execution
 16:35:12 - 21-Jul-25
Buy* 13,502 400.95p Automatic Execution
 16:35:11 - 21-Jul-25
Buy* 3,000 400.95p Automatic Execution
 16:35:11 - 21-Jul-25
Buy* 10,728 400.95p Automatic Execution
 16:35:11 - 21-Jul-25
Buy* 6,992 400.95p Automatic Execution
 16:35:11 - 21-Jul-25
Buy* 18,000 400.95p Automatic Execution
 16:35:11 - 21-Jul-25
Unknown* 10,481 400.95p OTC Trade
 16:35:09 - 21-Jul-25
Unknown* 1,587 400.95p OTC Trade
 16:35:09 - 21-Jul-25
Unknown* 1,365 400.95p OTC Trade
 16:35:09 - 21-Jul-25
Unknown* 4,231 400.95p OTC Trade
 16:35:09 - 21-Jul-25
Unknown* 31,978 400.95p OTC Trade
 16:35:09 - 21-Jul-25
Buy* 9,031 400.95p SI Trade
 16:35:08 - 21-Jul-25
Buy* 7,445,604 400.95p Suspected BUY Trade
 16:35:08 - 21-Jul-25
Buy* 1 400.50p SI Trade
 16:29:59 - 21-Jul-25
Unknown* 0 400.55p SI Trade
 16:29:59 - 21-Jul-25
Buy* 280 400.50p SI Trade
 16:29:59 - 21-Jul-25
Sell* 421 400.50p Automatic Execution
 16:29:59 - 21-Jul-25
Sell* 404 400.50p Automatic Execution
 16:29:59 - 21-Jul-25
Sell* 103 400.50p Automatic Execution
 16:29:59 - 21-Jul-25
Buy* 551 400.55p Automatic Execution
 16:29:57 - 21-Jul-25
Sell* 3 400.55p SI Trade
 16:29:50 - 21-Jul-25
Buy* 2,899 400.55p Automatic Execution
 16:29:50 - 21-Jul-25
Sell* 2,437 400.55p Automatic Execution
 16:29:50 - 21-Jul-25
Buy* 468 400.65p Automatic Execution
 16:29:49 - 21-Jul-25
Sell* 462 400.55p Automatic Execution
 16:29:46 - 21-Jul-25
Sell* 626 400.55p Automatic Execution
 16:29:46 - 21-Jul-25
Sell* 810 400.55p Automatic Execution
 16:29:45 - 21-Jul-25
Sell* 843 400.55p Automatic Execution
 16:29:45 - 21-Jul-25
Sell* 507 400.55p Automatic Execution
 16:29:45 - 21-Jul-25
Sell* 725 400.55p Automatic Execution
 16:29:45 - 21-Jul-25
Sell* 115 400.55p Automatic Execution
 16:29:45 - 21-Jul-25
Buy* 1,626 400.60p Automatic Execution
 16:29:44 - 21-Jul-25
Buy* 1,273 400.60p Automatic Execution
 16:29:44 - 21-Jul-25
Sell* 1,057 400.55p Automatic Execution
 16:29:43 - 21-Jul-25
Sell* 2,897 400.55p Automatic Execution
 16:29:43 - 21-Jul-25
Sell* 169 400.55p Automatic Execution
 16:29:43 - 21-Jul-25
Sell* 631 400.55p Automatic Execution
 16:29:43 - 21-Jul-25
Sell* 1,200 400.55p Automatic Execution
 16:29:43 - 21-Jul-25
Buy* 831 400.65p SI Trade
 16:29:40 - 21-Jul-25
Sell* 2,899 400.60p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 1,200 400.65p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 677 400.65p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 986 400.65p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 2,899 400.65p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 2,899 400.60p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 1,199 400.60p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 1,200 400.60p Automatic Execution
 16:29:37 - 21-Jul-25
Buy* 1,200 400.60p Automatic Execution
 16:29:34 - 21-Jul-25
Buy* 2,899 400.60p Automatic Execution
 16:29:34 - 21-Jul-25
Buy* 1,038 400.60p Automatic Execution
 16:29:34 - 21-Jul-25
Sell* 2 400.51p Negotiated Trade
 16:29:31 - 21-Jul-25
Buy* 1,000 400.55p Automatic Execution
 16:29:27 - 21-Jul-25
Sell* 1,000 400.55p Automatic Execution
 16:29:27 - 21-Jul-25
Buy* 2,283 400.60p Automatic Execution
 16:29:27 - 21-Jul-25
Buy* 625 400.60p Automatic Execution
 16:29:27 - 21-Jul-25
Buy* 904 400.60p Automatic Execution
 16:29:27 - 21-Jul-25
Buy* 2,899 400.60p Automatic Execution
 16:29:27 - 21-Jul-25
Buy* 62 400.55p SI Trade
 16:29:26 - 21-Jul-25
Sell* 788 400.55p Automatic Execution
 16:29:26 - 21-Jul-25
Buy* 615 400.55p Automatic Execution
 16:29:26 - 21-Jul-25
Buy* 2,899 400.55p Automatic Execution
 16:29:26 - 21-Jul-25
Buy* 400 400.525p SI Trade
 16:29:24 - 21-Jul-25
Sell* 816 400.55p Automatic Execution
 16:29:24 - 21-Jul-25
Sell* 3,200 400.55p Automatic Execution
 16:29:24 - 21-Jul-25
Sell* 1,200 400.55p Automatic Execution
 16:29:24 - 21-Jul-25
Buy* 624 400.60p Automatic Execution
 16:29:21 - 21-Jul-25
Sell* 2 400.56p Negotiated Trade
 16:29:20 - 21-Jul-25
Sell* 2,899 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 827 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 1,000 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 1,000 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 452 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 798 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 341 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 899 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 1,250 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 212 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 538 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 712 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 121 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 91 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 572 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 1,111 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Sell* 635 400.55p Automatic Execution
 16:29:20 - 21-Jul-25
Buy* 10,000 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 974 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 929 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 996 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 606 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 600 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 450 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 314 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 633 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 797 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 600 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 588 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 600 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 314 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Buy* 1,000 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Buy* 1,686 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 296 400.35p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 2,565 400.40p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,000 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 334 400.40p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 654 400.40p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,300 400.40p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 813 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 2,899 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Buy* 2,278 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Buy* 996 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,200 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 466 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 2,205 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,282 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 725 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 2,899 400.45p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 624 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 3,200 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 2,899 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 756 400.50p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 651 400.55p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,277 400.55p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 734 400.55p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 2,284 400.55p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,276 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 229 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 3,200 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,800 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 1,148 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 466 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 656 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 730 400.60p Automatic Execution
 16:29:18 - 21-Jul-25
Sell* 12 400.60p SI Trade
 16:29:14 - 21-Jul-25
Buy* 2,899 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 507 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 2,899 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 1,278 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 805 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 181 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 1,200 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 1,967 400.65p Automatic Execution
 16:29:11 - 21-Jul-25
Sell* 2 400.65p SI Trade
 16:29:11 - 21-Jul-25
Sell* 52 400.65p SI Trade
 16:29:11 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:29:11 - 21-Jul-25
Buy* 1,200 400.70p Automatic Execution
 16:29:10 - 21-Jul-25
Buy* 1,278 400.70p Automatic Execution
 16:29:10 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:29:10 - 21-Jul-25
Unknown* 120 400.65p OTC Trade
 16:29:06 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:29:06 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:29:05 - 21-Jul-25
Sell* 976 400.70p Automatic Execution
 16:29:05 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:29:05 - 21-Jul-25
Sell* 2,899 400.70p Automatic Execution
 16:29:05 - 21-Jul-25
Sell* 195 400.65p Automatic Execution
 16:29:01 - 21-Jul-25
Sell* 2,899 400.70p Automatic Execution
 16:28:56 - 21-Jul-25
Buy* 200 400.70p SI Trade
 16:28:54 - 21-Jul-25
Unknown* 2 400.70p SI Trade
 16:28:50 - 21-Jul-25
Sell* 107 400.70p Automatic Execution
 16:28:45 - 21-Jul-25
Sell* 854 400.70p Automatic Execution
 16:28:45 - 21-Jul-25
Buy* 702 400.70p Automatic Execution
 16:28:36 - 21-Jul-25
Buy* 2,035 400.70p Automatic Execution
 16:28:35 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:28:34 - 21-Jul-25
Buy* 29 400.75p SI Trade
 16:28:30 - 21-Jul-25
Sell* 851 400.70p Automatic Execution
 16:28:30 - 21-Jul-25
Unknown* 340 400.70p SI Trade
 16:28:28 - 21-Jul-25
Sell* 786 400.70p Automatic Execution
 16:28:27 - 21-Jul-25
Buy* 633 400.70p Automatic Execution
 16:28:27 - 21-Jul-25
Buy* 2,899 400.70p Automatic Execution
 16:28:27 - 21-Jul-25
Sell* 2,899 400.70p Automatic Execution
 16:28:25 - 21-Jul-25
Sell* 852 400.70p Automatic Execution
 16:28:25 - 21-Jul-25
Sell* 1 400.65p SI Trade
 16:28:17 - 21-Jul-25
Unknown* 0 400.75p SI Trade
 16:28:15 - 21-Jul-25
Unknown* 0 400.65p SI Trade
 16:28:15 - 21-Jul-25
Unknown* 0 400.75p SI Trade
 16:28:03 - 21-Jul-25
Sell* 2,625 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Sell* 1,386 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Buy* 1,800 400.65p Automatic Execution
 16:27:59 - 21-Jul-25
Buy* 1,200 400.65p Automatic Execution
 16:27:59 - 21-Jul-25
Buy* 874 400.65p Automatic Execution
 16:27:59 - 21-Jul-25
Sell* 851 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Sell* 39 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Buy* 2,899 400.65p Automatic Execution
 16:27:59 - 21-Jul-25
Sell* 693 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Sell* 1,103 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Sell* 1,796 400.60p Automatic Execution
 16:27:59 - 21-Jul-25
Buy* 1 400.70p SI Trade
 16:27:58 - 21-Jul-25
Buy* 1,012 400.60p Automatic Execution
 16:27:57 - 21-Jul-25
Buy* 3,988 400.60p Automatic Execution
 16:27:57 - 21-Jul-25
Buy* 2,899 400.60p Automatic Execution
 16:27:57 - 21-Jul-25
Buy* 5,000 400.60p Automatic Execution
 16:27:57 - 21-Jul-25
Buy* 2,731 400.55p Automatic Execution
 16:27:57 - 21-Jul-25
Buy* 2,749 400.55p Automatic Execution
 16:27:57 - 21-Jul-25
Sell* 3 400.45p SI Trade
 16:27:54 - 21-Jul-25
Sell* 1 400.45p SI Trade
 16:27:54 - 21-Jul-25
Unknown* 12,752 400.50p OTC Trade
 16:27:43 - 21-Jul-25
Sell* 52 400.50p SI Trade
 16:27:41 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87