Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 427.821p Suspected BUY Trade
 14:43:30 - 23-Dec-25
Unknown* 0 427.70p SI Trade
 14:43:26 - 23-Dec-25
Sell* 1,289 427.75p Automatic Execution
 14:43:26 - 23-Dec-25
Sell* 232 427.75p Automatic Execution
 14:43:26 - 23-Dec-25
Sell* 1,457 427.75p Automatic Execution
 14:43:26 - 23-Dec-25
Sell* 326 427.80p Automatic Execution
 14:43:25 - 23-Dec-25
Sell* 939 427.80p Automatic Execution
 14:43:25 - 23-Dec-25
Sell* 1,457 427.80p Automatic Execution
 14:43:25 - 23-Dec-25
Buy* 156 427.80p Automatic Execution
 14:43:24 - 23-Dec-25
Buy* 1,614 427.80p Automatic Execution
 14:43:23 - 23-Dec-25
Buy* 635 427.75p Automatic Execution
 14:43:23 - 23-Dec-25
Buy* 1,343 427.75p Automatic Execution
 14:43:23 - 23-Dec-25
Buy* 13 427.75p Automatic Execution
 14:43:23 - 23-Dec-25
Buy* 847 427.70p Automatic Execution
 14:43:23 - 23-Dec-25
Buy* 46 427.70p Automatic Execution
 14:43:23 - 23-Dec-25
Unknown* 0 427.70p SI Trade
 14:43:22 - 23-Dec-25
Sell* 1,500 427.65p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 555 427.65p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 967 427.65p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 283 427.70p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 293 427.70p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 3,525 427.75p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 1,475 427.75p Automatic Execution
 14:43:19 - 23-Dec-25
Sell* 651 427.75p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 849 427.75p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 912 427.75p Automatic Execution
 14:43:18 - 23-Dec-25
Buy* 2,278 427.80p Automatic Execution
 14:43:18 - 23-Dec-25
Buy* 1,457 427.80p Automatic Execution
 14:43:18 - 23-Dec-25
Buy* 1,343 427.80p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 508 427.70p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 531 427.70p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 849 427.70p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 912 427.70p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 1,400 427.70p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 1,500 427.75p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 1,010 427.85p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 383 427.85p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 1,457 427.85p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 103 427.85p Automatic Execution
 14:43:18 - 23-Dec-25
Sell* 132 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,457 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 72 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 545 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 506 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,343 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 797 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 910 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,343 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,457 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 954 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 506 427.75p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 531 427.75p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 1,343 427.75p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 912 427.75p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 477 427.75p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 911 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 557 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 509 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 842 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 1,457 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 912 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 1,343 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 794 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 508 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 2,271 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,343 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,457 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 911 427.90p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 2,185 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,457 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 738 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Buy* 1,343 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 1,500 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 912 427.80p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 1,521 427.85p Automatic Execution
 14:43:17 - 23-Dec-25
Sell* 43 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 1,457 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 513 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 511 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 1,000 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 1,343 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Sell* 951 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Sell* 740 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 1,457 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 531 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 743 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 580 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 531 427.90p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 1,457 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 598 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 609 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 951 427.85p Automatic Execution
 14:43:16 - 23-Dec-25
Buy* 1 427.90p SI Trade
 14:43:15 - 23-Dec-25
Sell* 580 427.80p Automatic Execution
 14:43:15 - 23-Dec-25
Sell* 1,343 427.80p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 509 427.95p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 1,343 427.95p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 1,756 427.95p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 808 427.95p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 1,343 427.90p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 1,457 427.90p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 872 427.90p Automatic Execution
 14:43:15 - 23-Dec-25
Buy* 481 427.90p Automatic Execution
 14:43:15 - 23-Dec-25
Unknown* 0 427.65p SI Trade
 14:43:14 - 23-Dec-25
Unknown* 0 427.65p SI Trade
 14:43:14 - 23-Dec-25
Sell* 13 427.65p SI Trade
 14:43:14 - 23-Dec-25
Buy* 871 427.85p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 1,457 427.85p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 508 427.85p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 109 427.85p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 1,343 427.85p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 1,457 427.75p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 46 427.70p Automatic Execution
 14:43:14 - 23-Dec-25
Buy* 2 427.75p SI Trade
 14:43:02 - 23-Dec-25
Sell* 1,500 427.70p Automatic Execution
 14:43:02 - 23-Dec-25
Sell* 531 427.70p Automatic Execution
 14:43:02 - 23-Dec-25
Sell* 137 427.70p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 1,457 427.75p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 912 427.75p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 1,400 427.75p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 1,343 427.75p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 1,100 427.85p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 509 427.85p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 2,101 427.85p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 1,457 427.85p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 710 427.85p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 912 427.80p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 1,457 427.80p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 312 427.80p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 500 427.625p Ordinary
 14:43:01 - 23-Dec-25
Sell* 804 427.70p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 190 427.70p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 710 427.70p Automatic Execution
 14:43:01 - 23-Dec-25
Buy* 600 427.80p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 322 427.70p Automatic Execution
 14:43:01 - 23-Dec-25
Sell* 2,786 427.75p Automatic Execution
 14:43:00 - 23-Dec-25
Sell* 1,770 427.75p Automatic Execution
 14:43:00 - 23-Dec-25
Sell* 444 427.75p Automatic Execution
 14:43:00 - 23-Dec-25
Buy* 600 427.80p Automatic Execution
 14:43:00 - 23-Dec-25
Sell* 180 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 1,343 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 902 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 509 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 2,280 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 554 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 1,457 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 655 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 558 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 2,252 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 1,457 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 700 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 1,343 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Sell* 912 427.70p Automatic Execution
 14:42:59 - 23-Dec-25
Sell* 700 427.70p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 1,079 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 783 427.80p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 342 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 782 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 912 427.75p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 585 427.70p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 574 427.70p Automatic Execution
 14:42:59 - 23-Dec-25
Buy* 1,457 427.70p Automatic Execution
 14:42:59 - 23-Dec-25
Sell* 1,021 427.65p Automatic Execution
 14:42:57 - 23-Dec-25
Sell* 1,800 427.65p Automatic Execution
 14:42:57 - 23-Dec-25
Sell* 1,495 427.65p Automatic Execution
 14:42:57 - 23-Dec-25
Sell* 239 427.65p Automatic Execution
 14:42:56 - 23-Dec-25
Buy* 531 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 797 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 797 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 504 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 594 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 695 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 1,457 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 1,679 427.60p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 509 427.60p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 295 427.60p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 812 427.60p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 531 427.60p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 166 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 365 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 235 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 100 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 1,029 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 559 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 1,457 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 517 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 281 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 695 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 347 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 592 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Sell* 312 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 1,100 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 281 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 2,235 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 531 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 1,457 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 1,343 427.70p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 2,164 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 1,457 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
Buy* 584 427.65p Automatic Execution
 14:42:55 - 23-Dec-25
FTSE 100 Latest
Value9,889.68
Change23.71