| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,930 | 432.75p | Automatic Execution |
16:39:17 - 03-Mar-25 |
| Buy* | 8,930 | 432.75p | Automatic Execution |
16:39:16 - 03-Mar-25 |
| Buy* | 8,930 | 432.75p | Automatic Execution |
16:39:04 - 03-Mar-25 |
| Buy* | 6,255 | 432.75p | Automatic Execution |
16:39:00 - 03-Mar-25 |
| Buy* | 11,605 | 432.75p | Automatic Execution |
16:39:00 - 03-Mar-25 |
| Buy* | 8,930 | 432.75p | Automatic Execution |
16:37:42 - 03-Mar-25 |
| Sell* | 8,930 | 432.75p | Automatic Execution |
16:37:15 - 03-Mar-25 |
| Sell* | 1,108 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 1,108 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 2,215 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Buy* | 4,227 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 204 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 8,862 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Buy* | 17,724 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Buy* | 1,609 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Buy* | 1,608 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Buy* | 4,578 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 6,757 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 28,963 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 1,600 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 1,300 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 400 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 2,400 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 15,337 | 432.75p | Automatic Execution |
16:36:59 - 03-Mar-25 |
| Sell* | 1,563 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 1,562 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 3,125 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 6,250 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 12,500 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 163 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 24,837 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 10,883 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 3,600 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 4,500 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 31,017 | 432.75p | Automatic Execution |
16:36:49 - 03-Mar-25 |
| Sell* | 28,983 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 13,900 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 3,800 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 12,000 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 14,400 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 600 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 2,400 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 1,800 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 3,600 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 1,800 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 8,100 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 8,930 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 8,930 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 8,930 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 8,930 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 962 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 1,738 | 432.75p | Automatic Execution |
16:36:32 - 03-Mar-25 |
| Sell* | 37,732 | 432.75p | Automatic Execution |
16:35:24 - 03-Mar-25 |
| Sell* | 21,423 | 432.75p | Automatic Execution |
16:35:24 - 03-Mar-25 |
| Unknown* | 702 | 432.75p | OTC Trade |
16:35:22 - 03-Mar-25 |
| Unknown* | 30,818 | 432.75p | OTC Trade |
16:35:22 - 03-Mar-25 |
| Unknown* | 765 | 432.75p | OTC Trade |
16:35:22 - 03-Mar-25 |
| Unknown* | 17,824 | 432.75p | OTC Trade |
16:35:22 - 03-Mar-25 |
| Unknown* | 460 | 432.75p | OTC Trade |
16:35:22 - 03-Mar-25 |
| Unknown* | 500 | 432.75p | OTC Trade |
16:35:22 - 03-Mar-25 |
| Unknown* | 4,208 | 432.75p | SI Trade |
16:35:21 - 03-Mar-25 |
| Sell* | 7,325,754 | 432.75p | Uncrossing Trade |
16:35:21 - 03-Mar-25 |
| Unknown* | 0 | 433.15p | SI Trade |
16:29:59 - 03-Mar-25 |
| Buy* | 1,968 | 433.20p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Buy* | 2,145 | 433.15p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Buy* | 422 | 433.15p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Buy* | 10 | 433.15p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Buy* | 99 | 433.15p | Automatic Execution |
16:29:59 - 03-Mar-25 |
| Unknown* | 382 | 433.10p | SI Trade |
16:29:57 - 03-Mar-25 |
| Sell* | 2 | 433.05p | Automatic Execution |
16:29:55 - 03-Mar-25 |
| Sell* | 6 | 433.05p | Automatic Execution |
16:29:55 - 03-Mar-25 |
| Buy* | 310 | 433.15p | Automatic Execution |
16:29:55 - 03-Mar-25 |
| Buy* | 471 | 433.15p | Automatic Execution |
16:29:55 - 03-Mar-25 |
| Sell* | 2 | 433.05p | Automatic Execution |
16:29:55 - 03-Mar-25 |
| Unknown* | 901 | 433.05p | SI Trade |
16:29:52 - 03-Mar-25 |
| Buy* | 1,107 | 433.10p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Buy* | 520 | 433.10p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Buy* | 293 | 433.10p | Automatic Execution |
16:29:52 - 03-Mar-25 |
| Unknown* | 382 | 433.125p | SI Trade |
16:29:51 - 03-Mar-25 |
| Sell* | 2,177 | 433.15p | Automatic Execution |
16:29:51 - 03-Mar-25 |
| Buy* | 481 | 433.15p | Automatic Execution |
16:29:51 - 03-Mar-25 |
| Buy* | 543 | 433.15p | Automatic Execution |
16:29:51 - 03-Mar-25 |
| Buy* | 101 | 433.15p | Automatic Execution |
16:29:51 - 03-Mar-25 |
| Buy* | 1,045 | 433.15p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Buy* | 2,001 | 433.15p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Buy* | 499 | 433.15p | Automatic Execution |
16:29:50 - 03-Mar-25 |
| Buy* | 541 | 433.10p | Automatic Execution |
16:29:49 - 03-Mar-25 |
| Sell* | 475 | 433.10p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 2,249 | 433.10p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 901 | 433.10p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 499 | 433.10p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 2,177 | 433.10p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 2,177 | 433.15p | Automatic Execution |
16:29:48 - 03-Mar-25 |
| Sell* | 82 | 433.20p | Automatic Execution |
16:29:47 - 03-Mar-25 |
| Sell* | 1,550 | 433.20p | Automatic Execution |
16:29:47 - 03-Mar-25 |
| Sell* | 8 | 433.20p | SI Trade |
16:29:46 - 03-Mar-25 |
| Buy* | 259 | 433.35p | Automatic Execution |
16:29:42 - 03-Mar-25 |
| Sell* | 2,737 | 433.30p | Automatic Execution |
16:29:38 - 03-Mar-25 |
| Sell* | 2,177 | 433.30p | Automatic Execution |
16:29:38 - 03-Mar-25 |
| Sell* | 1,400 | 433.30p | Automatic Execution |
16:29:38 - 03-Mar-25 |
| Unknown* | 1,301 | 433.30p | SI Trade |
16:29:37 - 03-Mar-25 |
| Unknown* | 628 | 433.30p | SI Trade |
16:29:37 - 03-Mar-25 |
| Buy* | 221 | 433.30p | Automatic Execution |
16:29:32 - 03-Mar-25 |
| Buy* | 555 | 433.30p | Automatic Execution |
16:29:32 - 03-Mar-25 |
| Buy* | 474 | 433.30p | Automatic Execution |
16:29:31 - 03-Mar-25 |
| Buy* | 75 | 433.30p | Automatic Execution |
16:29:31 - 03-Mar-25 |
| Buy* | 614 | 433.30p | Automatic Execution |
16:29:23 - 03-Mar-25 |
| Buy* | 456 | 433.30p | Automatic Execution |
16:29:23 - 03-Mar-25 |
| Buy* | 1,164 | 433.30p | Automatic Execution |
16:29:21 - 03-Mar-25 |
| Buy* | 638 | 433.30p | Automatic Execution |
16:29:21 - 03-Mar-25 |
| Sell* | 124 | 433.30p | Automatic Execution |
16:29:18 - 03-Mar-25 |
| Buy* | 1,166 | 433.30p | Automatic Execution |
16:29:18 - 03-Mar-25 |
| Buy* | 664 | 433.30p | Automatic Execution |
16:29:18 - 03-Mar-25 |
| Buy* | 1 | 433.30p | SI Trade |
16:29:17 - 03-Mar-25 |
| Sell* | 2,177 | 433.30p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 2,776 | 433.30p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Sell* | 1,400 | 433.30p | Automatic Execution |
16:29:17 - 03-Mar-25 |
| Unknown* | 1,539 | 433.30p | SI Trade |
16:29:10 - 03-Mar-25 |
| Sell* | 115 | 433.25p | Automatic Execution |
16:29:10 - 03-Mar-25 |
| Unknown* | 1,076 | 433.30p | SI Trade |
16:29:08 - 03-Mar-25 |
| Buy* | 529 | 433.30p | Automatic Execution |
16:29:08 - 03-Mar-25 |
| Buy* | 506 | 433.30p | Automatic Execution |
16:29:08 - 03-Mar-25 |
| Buy* | 1,923 | 433.25p | Automatic Execution |
16:29:08 - 03-Mar-25 |
| Buy* | 270 | 433.25p | Automatic Execution |
16:29:08 - 03-Mar-25 |
| Buy* | 23 | 433.25p | SI Trade |
16:29:06 - 03-Mar-25 |
| Unknown* | 702 | 433.20p | SI Trade |
16:29:05 - 03-Mar-25 |
| Buy* | 693 | 433.20p | Automatic Execution |
16:29:04 - 03-Mar-25 |
| Sell* | 563 | 433.20p | Automatic Execution |
16:29:03 - 03-Mar-25 |
| Sell* | 97 | 433.20p | Automatic Execution |
16:29:03 - 03-Mar-25 |
| Buy* | 672 | 433.20p | Automatic Execution |
16:29:03 - 03-Mar-25 |
| Sell* | 991 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Buy* | 812 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Buy* | 2,077 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Buy* | 49 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Buy* | 349 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Buy* | 109 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Buy* | 5 | 433.20p | Automatic Execution |
16:29:00 - 03-Mar-25 |
| Sell* | 4 | 433.15p | SI Trade |
16:28:57 - 03-Mar-25 |
| Buy* | 5 | 433.15p | SI Trade |
16:28:48 - 03-Mar-25 |
| Sell* | 948 | 433.15p | Automatic Execution |
16:28:48 - 03-Mar-25 |
| Sell* | 120 | 433.15p | Automatic Execution |
16:28:48 - 03-Mar-25 |
| Buy* | 1 | 433.20p | SI Trade |
16:28:46 - 03-Mar-25 |
| Buy* | 796 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 630 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 895 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 1,029 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 506 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 394 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 1,241 | 433.20p | Automatic Execution |
16:28:42 - 03-Mar-25 |
| Buy* | 5 | 433.20p | SI Trade |
16:28:40 - 03-Mar-25 |
| Sell* | 10 | 433.15p | SI Trade |
16:28:40 - 03-Mar-25 |
| Unknown* | 1,476 | 433.15p | SI Trade |
16:28:39 - 03-Mar-25 |
| Buy* | 825 | 433.15p | Automatic Execution |
16:28:34 - 03-Mar-25 |
| Unknown* | 1,370 | 433.10p | SI Trade |
16:28:32 - 03-Mar-25 |
| Buy* | 810 | 433.15p | Automatic Execution |
16:28:32 - 03-Mar-25 |
| Unknown* | 716 | 433.10p | SI Trade |
16:28:31 - 03-Mar-25 |
| Sell* | 2,296 | 433.142p | Ordinary |
16:28:31 - 03-Mar-25 |
| Buy* | 1 | 433.20p | Ordinary |
16:28:29 - 03-Mar-25 |
| Sell* | 1,629 | 433.136p | Negotiated Trade |
16:28:26 - 03-Mar-25 |
| Buy* | 5 | 433.15p | Automatic Execution |
16:28:26 - 03-Mar-25 |
| Buy* | 433 | 433.15p | Automatic Execution |
16:28:26 - 03-Mar-25 |
| Buy* | 134 | 433.15p | Automatic Execution |
16:28:26 - 03-Mar-25 |
| Buy* | 1,588 | 433.15p | Automatic Execution |
16:28:26 - 03-Mar-25 |
| Buy* | 1,400 | 433.15p | Automatic Execution |
16:28:26 - 03-Mar-25 |
| Sell* | 468 | 433.10p | Automatic Execution |
16:28:22 - 03-Mar-25 |
| Sell* | 469 | 433.10p | Automatic Execution |
16:28:22 - 03-Mar-25 |
| Buy* | 2,177 | 433.10p | Automatic Execution |
16:28:20 - 03-Mar-25 |
| Sell* | 1,600 | 433.10p | Automatic Execution |
16:28:20 - 03-Mar-25 |
| Buy* | 2,177 | 433.10p | Automatic Execution |
16:28:19 - 03-Mar-25 |
| Sell* | 1,600 | 433.10p | Automatic Execution |
16:28:19 - 03-Mar-25 |
| Buy* | 36 | 433.15p | Automatic Execution |
16:28:17 - 03-Mar-25 |
| Buy* | 726 | 433.15p | Automatic Execution |
16:28:17 - 03-Mar-25 |
| Unknown* | 1,318 | 433.175p | SI Trade |
16:28:15 - 03-Mar-25 |
| Unknown* | 643 | 433.175p | SI Trade |
16:28:13 - 03-Mar-25 |
| Buy* | 641 | 433.20p | SI Trade |
16:28:11 - 03-Mar-25 |
| Buy* | 1,198 | 433.15p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Buy* | 681 | 433.15p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Buy* | 1,400 | 433.15p | Automatic Execution |
16:28:03 - 03-Mar-25 |
| Unknown* | 2,111 | 433.075p | SI Trade |
16:28:02 - 03-Mar-25 |
| Unknown* | 2,159 | 433.125p | SI Trade |
16:28:02 - 03-Mar-25 |
| Unknown* | 1,508 | 433.10p | SI Trade |
16:28:01 - 03-Mar-25 |
| Buy* | 787 | 433.10p | Automatic Execution |
16:28:01 - 03-Mar-25 |
| Buy* | 2,177 | 433.10p | Automatic Execution |
16:28:01 - 03-Mar-25 |
| Sell* | 1,600 | 433.10p | Automatic Execution |
16:28:01 - 03-Mar-25 |
| Sell* | 2 | 433.15p | Automatic Execution |
16:27:59 - 03-Mar-25 |
| Buy* | 777 | 433.15p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Buy* | 777 | 433.15p | Automatic Execution |
16:27:57 - 03-Mar-25 |
| Sell* | 2,305 | 433.20p | Automatic Execution |
16:27:53 - 03-Mar-25 |
| Buy* | 23 | 433.25p | SI Trade |
16:27:51 - 03-Mar-25 |
| Unknown* | 1,254 | 433.225p | SI Trade |
16:27:50 - 03-Mar-25 |
| Buy* | 9 | 433.25p | SI Trade |
16:27:49 - 03-Mar-25 |
| Buy* | 1,147 | 433.235p | Suspected BUY Trade |
16:27:49 - 03-Mar-25 |
| Buy* | 2 | 433.25p | SI Trade |
16:27:47 - 03-Mar-25 |
| Unknown* | 1,071 | 433.225p | SI Trade |
16:27:45 - 03-Mar-25 |
| Buy* | 565 | 433.25p | Automatic Execution |
16:27:43 - 03-Mar-25 |
| Buy* | 126 | 433.25p | Automatic Execution |
16:27:43 - 03-Mar-25 |
| Unknown* | 1,365 | 433.225p | SI Trade |
16:27:36 - 03-Mar-25 |
| Sell* | 492 | 433.25p | Automatic Execution |
16:27:31 - 03-Mar-25 |
| Unknown* | 1,435 | 433.225p | SI Trade |
16:27:29 - 03-Mar-25 |
| Buy* | 618 | 433.25p | Automatic Execution |
16:27:29 - 03-Mar-25 |