| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 97 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 100 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 197 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Sell* | 859 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 87 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 197 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 418 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 173 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 120 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 589 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 255 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 306 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 109 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 1,379 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Sell* | 983 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 179 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 114 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 258 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 280 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 530 | 367.40p | Automatic Execution |
12:51:30 - 01-Jul-25 |
| Buy* | 786 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 1,339 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 429 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 287 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 277 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 255 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 378 | 367.35p | Automatic Execution |
12:51:29 - 01-Jul-25 |
| Buy* | 1 | 367.35p | SI Trade |
12:51:13 - 01-Jul-25 |
| Buy* | 840 | 367.30p | Automatic Execution |
12:51:13 - 01-Jul-25 |
| Buy* | 1,924 | 367.30p | Automatic Execution |
12:51:13 - 01-Jul-25 |
| Sell* | 135 | 367.226p | Ordinary |
12:50:52 - 01-Jul-25 |
| Buy* | 538 | 367.25p | Automatic Execution |
12:50:52 - 01-Jul-25 |
| Buy* | 2,284 | 367.25p | Automatic Execution |
12:50:52 - 01-Jul-25 |
| Buy* | 667 | 367.25p | Automatic Execution |
12:50:52 - 01-Jul-25 |
| Buy* | 420 | 367.25p | Automatic Execution |
12:50:52 - 01-Jul-25 |
| Buy* | 277 | 367.25p | Automatic Execution |
12:50:52 - 01-Jul-25 |
| Buy* | 263 | 367.25p | Automatic Execution |
12:50:52 - 01-Jul-25 |
| Unknown* | 0 | 367.25p | SI Trade |
12:50:37 - 01-Jul-25 |
| Sell* | 197 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Sell* | 1,773 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Sell* | 2,211 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Sell* | 1,811 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Sell* | 1,100 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 291 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 290 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 265 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 295 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 275 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 282 | 367.20p | Automatic Execution |
12:50:32 - 01-Jul-25 |
| Buy* | 1 | 367.20p | SI Trade |
12:50:14 - 01-Jul-25 |
| Buy* | 1 | 367.20p | SI Trade |
12:50:11 - 01-Jul-25 |
| Buy* | 270 | 367.18p | Ordinary |
12:50:08 - 01-Jul-25 |
| Buy* | 108 | 367.182p | Ordinary |
12:50:08 - 01-Jul-25 |
| Buy* | 652 | 367.20p | Automatic Execution |
12:50:01 - 01-Jul-25 |
| Buy* | 280 | 367.20p | Automatic Execution |
12:50:01 - 01-Jul-25 |
| Buy* | 267 | 367.20p | Automatic Execution |
12:50:01 - 01-Jul-25 |
| Buy* | 305 | 367.20p | Automatic Execution |
12:50:01 - 01-Jul-25 |
| Unknown* | 0 | 367.20p | SI Trade |
12:50:01 - 01-Jul-25 |
| Unknown* | 0 | 367.20p | SI Trade |
12:50:01 - 01-Jul-25 |
| Sell* | 15 | 367.15p | SI Trade |
12:49:47 - 01-Jul-25 |
| Buy* | 260 | 367.20p | Automatic Execution |
12:49:40 - 01-Jul-25 |
| Buy* | 117 | 367.20p | Automatic Execution |
12:49:40 - 01-Jul-25 |
| Buy* | 187 | 367.20p | Automatic Execution |
12:49:40 - 01-Jul-25 |
| Buy* | 686 | 367.20p | Automatic Execution |
12:49:40 - 01-Jul-25 |
| Buy* | 305 | 367.20p | Automatic Execution |
12:49:40 - 01-Jul-25 |
| Buy* | 540 | 367.20p | Automatic Execution |
12:49:40 - 01-Jul-25 |
| Sell* | 3 | 367.1503p | Ordinary |
12:49:34 - 01-Jul-25 |
| Buy* | 5 | 367.20p | SI Trade |
12:49:24 - 01-Jul-25 |
| Buy* | 271 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 308 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 306 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Sell* | 100 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 385 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 843 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 1,135 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 378 | 367.20p | Automatic Execution |
12:49:20 - 01-Jul-25 |
| Buy* | 8 | 367.20p | SI Trade |
12:49:09 - 01-Jul-25 |
| Buy* | 269 | 367.183p | Ordinary |
12:49:08 - 01-Jul-25 |
| Buy* | 1,651 | 367.15p | Automatic Execution |
12:49:04 - 01-Jul-25 |
| Buy* | 3,192 | 367.15p | Automatic Execution |
12:49:04 - 01-Jul-25 |
| Unknown* | 0 | 367.10p | SI Trade |
12:48:58 - 01-Jul-25 |
| Sell* | 2 | 367.1003p | Ordinary |
12:48:30 - 01-Jul-25 |
| Buy* | 16 | 367.15p | SI Trade |
12:48:28 - 01-Jul-25 |
| Buy* | 20 | 367.15p | SI Trade |
12:48:03 - 01-Jul-25 |
| Buy* | 23 | 367.15p | SI Trade |
12:48:03 - 01-Jul-25 |
| Sell* | 500 | 367.0847p | Ordinary |
12:47:56 - 01-Jul-25 |
| Sell* | 2,216 | 367.076p | Ordinary |
12:47:47 - 01-Jul-25 |
| Buy* | 2,094 | 367.10p | Automatic Execution |
12:47:47 - 01-Jul-25 |
| Buy* | 1 | 367.10p | SI Trade |
12:47:42 - 01-Jul-25 |
| Sell* | 3 | 367.05p | SI Trade |
12:47:40 - 01-Jul-25 |
| Buy* | 257 | 367.05p | Automatic Execution |
12:47:40 - 01-Jul-25 |
| Buy* | 294 | 367.05p | Automatic Execution |
12:47:40 - 01-Jul-25 |
| Sell* | 9,877 | 367.0228p | Ordinary |
12:47:37 - 01-Jul-25 |
| Buy* | 9 | 367.0498p | Ordinary |
12:47:36 - 01-Jul-25 |
| Buy* | 100 | 367.033p | Ordinary |
12:47:35 - 01-Jul-25 |
| Buy* | 1,100 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Sell* | 1,100 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Buy* | 2,418 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Buy* | 701 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Buy* | 76 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Buy* | 302 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Buy* | 296 | 367.05p | Automatic Execution |
12:47:32 - 01-Jul-25 |
| Sell* | 3,470 | 367.05p | Automatic Execution |
12:47:20 - 01-Jul-25 |
| Sell* | 2,803 | 367.05p | Automatic Execution |
12:47:20 - 01-Jul-25 |
| Sell* | 687 | 367.05p | Automatic Execution |
12:47:20 - 01-Jul-25 |
| Sell* | 1,313 | 367.05p | Automatic Execution |
12:47:20 - 01-Jul-25 |
| Buy* | 23 | 367.145p | Ordinary |
12:47:04 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | SI Trade |
12:47:04 - 01-Jul-25 |
| Buy* | 12 | 367.15p | SI Trade |
12:46:53 - 01-Jul-25 |
| Buy* | 1,500 | 367.102p | Ordinary |
12:46:40 - 01-Jul-25 |
| Buy* | 3 | 367.15p | SI Trade |
12:46:35 - 01-Jul-25 |
| Unknown* | 36 | 367.15p | OTC Trade |
12:46:04 - 01-Jul-25 |
| Buy* | 3 | 367.15p | SI Trade |
12:46:04 - 01-Jul-25 |
| Buy* | 3 | 367.15p | SI Trade |
12:45:55 - 01-Jul-25 |
| Sell* | 105 | 367.05p | SI Trade |
12:45:50 - 01-Jul-25 |
| Unknown* | 105 | 367.05p | OTC Trade |
12:45:50 - 01-Jul-25 |
| Buy* | 1 | 367.15p | SI Trade |
12:45:50 - 01-Jul-25 |
| Sell* | 1,616 | 367.10p | Automatic Execution |
12:45:49 - 01-Jul-25 |
| Sell* | 721 | 367.10p | Automatic Execution |
12:45:49 - 01-Jul-25 |
| Sell* | 589 | 367.10p | Automatic Execution |
12:45:49 - 01-Jul-25 |
| Sell* | 1,269 | 367.10p | Automatic Execution |
12:45:49 - 01-Jul-25 |
| Buy* | 269 | 367.15p | Automatic Execution |
12:45:44 - 01-Jul-25 |
| Buy* | 298 | 367.15p | Automatic Execution |
12:45:44 - 01-Jul-25 |
| Buy* | 292 | 367.15p | Automatic Execution |
12:45:44 - 01-Jul-25 |
| Buy* | 392 | 367.15p | Automatic Execution |
12:45:44 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | OTC Trade |
12:45:37 - 01-Jul-25 |
| Sell* | 15 | 367.10p | SI Trade |
12:45:30 - 01-Jul-25 |
| Buy* | 506 | 367.15p | Automatic Execution |
12:45:30 - 01-Jul-25 |
| Buy* | 1,488 | 367.15p | Automatic Execution |
12:45:30 - 01-Jul-25 |
| Sell* | 131 | 367.10p | Automatic Execution |
12:45:30 - 01-Jul-25 |
| Sell* | 1,622 | 367.15p | Automatic Execution |
12:45:30 - 01-Jul-25 |
| Sell* | 912 | 367.15p | Automatic Execution |
12:45:30 - 01-Jul-25 |
| Buy* | 48 | 367.175p | SI Trade |
12:45:24 - 01-Jul-25 |
| Sell* | 31 | 367.10p | SI Trade |
12:45:21 - 01-Jul-25 |
| Buy* | 2,938 | 367.15p | Automatic Execution |
12:45:19 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | OTC Trade |
12:45:12 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | OTC Trade |
12:45:12 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | OTC Trade |
12:45:12 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | OTC Trade |
12:45:12 - 01-Jul-25 |
| Buy* | 703 | 367.10p | Automatic Execution |
12:45:01 - 01-Jul-25 |
| Unknown* | 0 | 367.15p | SI Trade |
12:44:50 - 01-Jul-25 |
| Sell* | 150 | 367.05p | SI Trade |
12:44:44 - 01-Jul-25 |
| Sell* | 990 | 367.10p | Automatic Execution |
12:44:44 - 01-Jul-25 |
| Sell* | 742 | 367.10p | Automatic Execution |
12:44:44 - 01-Jul-25 |
| Sell* | 163 | 367.149p | Ordinary |
12:44:40 - 01-Jul-25 |
| Buy* | 42 | 367.20p | SI Trade |
12:44:34 - 01-Jul-25 |
| Sell* | 2 | 367.10p | SI Trade |
12:44:34 - 01-Jul-25 |
| Sell* | 1,257 | 367.15p | Automatic Execution |
12:44:31 - 01-Jul-25 |
| Sell* | 1,488 | 367.15p | Automatic Execution |
12:44:31 - 01-Jul-25 |
| Sell* | 466 | 367.20p | Automatic Execution |
12:44:31 - 01-Jul-25 |
| Sell* | 2,400 | 367.20p | Automatic Execution |
12:44:31 - 01-Jul-25 |
| Buy* | 20 | 367.228p | Ordinary |
12:44:30 - 01-Jul-25 |
| Sell* | 1,107 | 367.25p | Automatic Execution |
12:44:20 - 01-Jul-25 |
| Sell* | 1,268 | 367.25p | Automatic Execution |
12:44:20 - 01-Jul-25 |
| Sell* | 138 | 367.25p | Automatic Execution |
12:44:20 - 01-Jul-25 |
| Sell* | 99 | 367.25p | Automatic Execution |
12:44:20 - 01-Jul-25 |
| Sell* | 1 | 367.25p | SI Trade |
12:44:18 - 01-Jul-25 |
| Sell* | 1 | 367.25p | SI Trade |
12:44:18 - 01-Jul-25 |
| Buy* | 274 | 367.25p | Automatic Execution |
12:44:18 - 01-Jul-25 |
| Buy* | 296 | 367.25p | Automatic Execution |
12:44:18 - 01-Jul-25 |
| Buy* | 269 | 367.25p | Automatic Execution |
12:44:18 - 01-Jul-25 |
| Unknown* | 0 | 367.25p | SI Trade |
12:44:06 - 01-Jul-25 |
| Buy* | 15 | 367.30p | SI Trade |
12:44:03 - 01-Jul-25 |
| Sell* | 2,332 | 367.25p | Automatic Execution |
12:43:40 - 01-Jul-25 |
| Buy* | 274 | 367.25p | Automatic Execution |
12:43:30 - 01-Jul-25 |
| Buy* | 263 | 367.25p | Automatic Execution |
12:43:30 - 01-Jul-25 |
| Buy* | 266 | 367.25p | Automatic Execution |
12:43:30 - 01-Jul-25 |
| Buy* | 1,488 | 367.25p | Automatic Execution |
12:43:30 - 01-Jul-25 |
| Buy* | 437 | 367.25p | Automatic Execution |
12:43:30 - 01-Jul-25 |
| Buy* | 598 | 367.25p | Automatic Execution |
12:43:10 - 01-Jul-25 |
| Buy* | 1,234 | 367.25p | Automatic Execution |
12:43:10 - 01-Jul-25 |
| Buy* | 2,228 | 367.25p | Automatic Execution |
12:43:10 - 01-Jul-25 |
| Buy* | 797 | 367.25p | Automatic Execution |
12:43:10 - 01-Jul-25 |
| Buy* | 1,914 | 367.25p | Automatic Execution |
12:43:10 - 01-Jul-25 |
| Buy* | 2,248 | 367.20p | Automatic Execution |
12:43:09 - 01-Jul-25 |
| Buy* | 2,310 | 367.20p | Automatic Execution |
12:43:09 - 01-Jul-25 |
| Buy* | 378 | 367.20p | Automatic Execution |
12:43:09 - 01-Jul-25 |
| Buy* | 378 | 367.20p | Automatic Execution |
12:43:09 - 01-Jul-25 |
| Sell* | 117 | 367.10p | Automatic Execution |
12:43:04 - 01-Jul-25 |
| Buy* | 2 | 367.20p | SI Trade |
12:42:58 - 01-Jul-25 |
| Unknown* | 0 | 367.05p | SI Trade |
12:42:50 - 01-Jul-25 |
| Buy* | 668 | 367.15p | Automatic Execution |
12:42:50 - 01-Jul-25 |
| Sell* | 411 | 367.10p | Automatic Execution |
12:42:40 - 01-Jul-25 |
| Sell* | 307 | 367.10p | Automatic Execution |
12:42:40 - 01-Jul-25 |
| Sell* | 285 | 367.10p | Automatic Execution |
12:42:40 - 01-Jul-25 |
| Sell* | 298 | 367.10p | Automatic Execution |
12:42:40 - 01-Jul-25 |
| Sell* | 1,616 | 367.10p | Automatic Execution |
12:42:40 - 01-Jul-25 |
| Unknown* | 0 | 367.20p | SI Trade |
12:42:32 - 01-Jul-25 |
| Buy* | 2 | 367.20p | SI Trade |
12:42:32 - 01-Jul-25 |
| Buy* | 2 | 367.20p | SI Trade |
12:42:32 - 01-Jul-25 |
| Buy* | 13 | 367.20p | SI Trade |
12:42:32 - 01-Jul-25 |
| Buy* | 2 | 367.20p | SI Trade |
12:42:32 - 01-Jul-25 |
| Sell* | 1,616 | 367.15p | Automatic Execution |
12:42:32 - 01-Jul-25 |
| Sell* | 539 | 367.15p | Automatic Execution |
12:42:32 - 01-Jul-25 |
| Sell* | 2,581 | 367.20p | Automatic Execution |
12:42:05 - 01-Jul-25 |
| Sell* | 152 | 367.20p | Automatic Execution |
12:42:05 - 01-Jul-25 |
| Sell* | 508 | 367.20p | Automatic Execution |
12:42:05 - 01-Jul-25 |
| Unknown* | 0 | 367.25p | SI Trade |
12:42:00 - 01-Jul-25 |
| Buy* | 140 | 367.25p | SI Trade |
12:42:00 - 01-Jul-25 |