Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 426.60p Automatic Execution
 16:37:32 - 12-Jan-26
Sell* 149,940 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Sell* 24,558 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Sell* 1,550 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Sell* 1,550 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Sell* 420 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Sell* 444 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Sell* 1,092 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Buy* 22,683 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Buy* 2,200 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Buy* 4,107 426.60p Automatic Execution
 16:37:27 - 12-Jan-26
Buy* 4,823 426.60p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 26,790 426.60p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 1,975 426.60p Automatic Execution
 16:36:59 - 12-Jan-26
Buy* 1,020 426.60p SI Trade
 16:35:14 - 12-Jan-26
Buy* 6,813,227 426.60p Suspected BUY Trade
 16:35:14 - 12-Jan-26
Buy* 1,251 425.95p Automatic Execution
 16:29:56 - 12-Jan-26
Buy* 516 425.95p Automatic Execution
 16:29:56 - 12-Jan-26
Buy* 222 425.95p Automatic Execution
 16:29:56 - 12-Jan-26
Buy* 2 425.90p SI Trade
 16:29:50 - 12-Jan-26
Unknown* 0 425.80p SI Trade
 16:29:50 - 12-Jan-26
Buy* 2,115 425.854p Ordinary
 16:29:48 - 12-Jan-26
Sell* 867 425.841p Ordinary
 16:29:47 - 12-Jan-26
Buy* 515 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Buy* 755 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Buy* 963 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 565 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 963 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,977 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,250 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,250 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,350 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 886 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,977 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 676 425.75p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 963 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,977 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 967 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,914 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 502 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,977 425.85p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 747 425.90p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,977 425.90p Automatic Execution
 16:29:46 - 12-Jan-26
Buy* 2,298 425.90p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 2,369 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,100 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 900 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 963 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 1,977 425.80p Automatic Execution
 16:29:46 - 12-Jan-26
Sell* 4 425.80p SI Trade
 16:29:42 - 12-Jan-26
Sell* 250 425.80p SI Trade
 16:29:39 - 12-Jan-26
Buy* 4 425.90p SI Trade
 16:29:38 - 12-Jan-26
Unknown* 0 425.90p SI Trade
 16:29:32 - 12-Jan-26
Buy* 114 425.85p Automatic Execution
 16:29:32 - 12-Jan-26
Sell* 302 425.85p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 1,977 425.90p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 120 425.90p Automatic Execution
 16:29:32 - 12-Jan-26
Buy* 72 425.85p Automatic Execution
 16:29:32 - 12-Jan-26
Sell* 48 425.85p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 47 425.85p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 1 425.85p Automatic Execution
 16:29:31 - 12-Jan-26
Sell* 546 425.85p Automatic Execution
 16:29:31 - 12-Jan-26
Buy* 1,736 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 241 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 516 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 2,555 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 516 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 1,500 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Buy* 1,977 425.85p Automatic Execution
 16:29:24 - 12-Jan-26
Sell* 324 425.75p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 450 425.75p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 900 425.80p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 523 425.80p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 727 425.80p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 1,250 425.80p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 2,555 425.85p Automatic Execution
 16:29:22 - 12-Jan-26
Buy* 1,100 425.85p Automatic Execution
 16:29:22 - 12-Jan-26
Buy* 139 425.85p Automatic Execution
 16:29:22 - 12-Jan-26
Buy* 371 425.85p Automatic Execution
 16:29:22 - 12-Jan-26
Buy* 1,977 425.85p Automatic Execution
 16:29:22 - 12-Jan-26
Sell* 1,250 425.80p Automatic Execution
 16:29:21 - 12-Jan-26
Sell* 148 425.80p Automatic Execution
 16:29:21 - 12-Jan-26
Sell* 82 425.80p Automatic Execution
 16:29:21 - 12-Jan-26
Buy* 900 425.90p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 1,977 425.90p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 516 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 1,977 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 516 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 1,100 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 516 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 1,977 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 963 425.85p Automatic Execution
 16:29:20 - 12-Jan-26
Buy* 516 425.85p Automatic Execution
 16:29:16 - 12-Jan-26
Buy* 2,555 425.85p Automatic Execution
 16:29:16 - 12-Jan-26
Sell* 84 425.75p Automatic Execution
 16:29:14 - 12-Jan-26
Sell* 1,250 425.80p Automatic Execution
 16:29:14 - 12-Jan-26
Sell* 1,250 425.80p Automatic Execution
 16:29:13 - 12-Jan-26
Sell* 148 425.80p Automatic Execution
 16:29:13 - 12-Jan-26
Sell* 127 425.80p Automatic Execution
 16:29:13 - 12-Jan-26
Buy* 1,977 425.85p Automatic Execution
 16:29:13 - 12-Jan-26
Buy* 1 425.85p Automatic Execution
 16:29:13 - 12-Jan-26
Unknown* 0 427.40017p SI Trade
Currency Conversion
 16:29:12 - 12-Jan-26
Sell* 1,064 425.85p Automatic Execution
 16:29:12 - 12-Jan-26
Buy* 1,977 425.85p Automatic Execution
 16:29:12 - 12-Jan-26
Buy* 963 425.85p Automatic Execution
 16:29:12 - 12-Jan-26
Sell* 192 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 1,250 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 1 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 834 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 415 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 321 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 778 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 151 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 235 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 1,015 425.75p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 775 425.80p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 843 425.80p Automatic Execution
 16:29:02 - 12-Jan-26
Buy* 1,134 425.80p Automatic Execution
 16:29:02 - 12-Jan-26
Sell* 542 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 416 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 1,250 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 311 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 516 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 61 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 362 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 601 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 649 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 1,250 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 78 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 70 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 265 425.80p Automatic Execution
 16:29:01 - 12-Jan-26
Sell* 3 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 200 425.90p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 523 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 727 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 1,250 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 600 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 1,250 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 84 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 1,558 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 997 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 628 425.80p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 1,977 425.80p Automatic Execution
 16:29:00 - 12-Jan-26
Sell* 900 425.85p Automatic Execution
 16:29:00 - 12-Jan-26
Buy* 20 425.95p SI Trade
 16:28:54 - 12-Jan-26
Buy* 700 425.902p Ordinary
 16:28:51 - 12-Jan-26
Buy* 61 425.90p Automatic Execution
 16:28:48 - 12-Jan-26
Buy* 2,556 425.90p Automatic Execution
 16:28:48 - 12-Jan-26
Buy* 100 425.95p SI Trade
 16:28:45 - 12-Jan-26
Sell* 960 425.875p SI Trade
 16:28:40 - 12-Jan-26
Sell* 1,054 425.85p Automatic Execution
 16:28:38 - 12-Jan-26
Buy* 1,977 425.95p Automatic Execution
 16:28:38 - 12-Jan-26
Buy* 1,977 425.95p Automatic Execution
 16:28:38 - 12-Jan-26
Buy* 1,000 425.95p Automatic Execution
 16:28:37 - 12-Jan-26
Sell* 381 425.95p Automatic Execution
 16:28:37 - 12-Jan-26
Sell* 781 425.95p Automatic Execution
 16:28:37 - 12-Jan-26
Sell* 744 426.00p Automatic Execution
 16:28:36 - 12-Jan-26
Buy* 1,716 426.00p Automatic Execution
 16:28:36 - 12-Jan-26
Buy* 1 426.00p Automatic Execution
 16:28:36 - 12-Jan-26
Buy* 2,538 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Buy* 825 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Buy* 1,100 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Buy* 720 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 2,555 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 1,197 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 469 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Sell* 418 425.95p Automatic Execution
 16:28:33 - 12-Jan-26
Buy* 2 426.05p SI Trade
 16:28:32 - 12-Jan-26
Buy* 1,977 426.00p Automatic Execution
 16:28:32 - 12-Jan-26
Buy* 1,814 426.00p Automatic Execution
 16:28:32 - 12-Jan-26
Buy* 741 426.00p Automatic Execution
 16:28:32 - 12-Jan-26
Buy* 1,717 426.00p Automatic Execution
 16:28:32 - 12-Jan-26
Buy* 662 426.00p Automatic Execution
 16:28:32 - 12-Jan-26
Buy* 301 426.00p Automatic Execution
 16:28:31 - 12-Jan-26
Buy* 516 426.00p Automatic Execution
 16:28:31 - 12-Jan-26
Unknown* 264 425.975p SI Trade
 16:28:29 - 12-Jan-26
Buy* 2 426.00p SI Trade
 16:28:25 - 12-Jan-26
Unknown* 2,333 425.975p Ordinary
 16:28:22 - 12-Jan-26
Sell* 1,165 425.9499p Ordinary
 16:28:17 - 12-Jan-26
Buy* 5 426.00p SI Trade
 16:28:12 - 12-Jan-26
Unknown* 1 425.95p SI Trade
 16:28:08 - 12-Jan-26
Sell* 49 425.90p Automatic Execution
 16:28:08 - 12-Jan-26
Sell* 635 425.90p Automatic Execution
 16:28:08 - 12-Jan-26
Sell* 566 425.90p Automatic Execution
 16:28:08 - 12-Jan-26
Sell* 148 425.90p Automatic Execution
 16:28:08 - 12-Jan-26
Sell* 148 425.90p Automatic Execution
 16:28:08 - 12-Jan-26
Sell* 1,115 425.90p Automatic Execution
 16:28:08 - 12-Jan-26
Sell* 50 425.95p Automatic Execution
 16:28:07 - 12-Jan-26
Sell* 408 425.95p Automatic Execution
 16:28:07 - 12-Jan-26
Sell* 415 425.95p Automatic Execution
 16:28:07 - 12-Jan-26
Sell* 48 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 68 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 315 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 351 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 1,652 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 275 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 165 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Sell* 256 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Buy* 754 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
Buy* 1,374 426.00p Automatic Execution
 16:28:06 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10