| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,658 | 411.05p | OTC Trade |
16:38:56 - 17-Oct-25 |
| Unknown* | 22,380 | 411.05p | OTC Trade |
16:38:56 - 17-Oct-25 |
| Buy* | 3,663 | 411.05p | Automatic Execution |
16:37:27 - 17-Oct-25 |
| Buy* | 7,498 | 411.05p | Automatic Execution |
16:37:27 - 17-Oct-25 |
| Buy* | 1,432 | 411.05p | Automatic Execution |
16:36:12 - 17-Oct-25 |
| Buy* | 5,407 | 411.05p | SI Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 26,268 | 411.05p | SI Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 5,985 | 411.05p | SI Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 32,205 | 411.05p | SI Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 10,029 | 411.05p | SI Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 2 | 411.05p | SI Trade |
16:35:06 - 17-Oct-25 |
| Sell* | 7,182,797 | 411.05p | Uncrossing Trade |
16:35:06 - 17-Oct-25 |
| Buy* | 25 | 410.35p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Buy* | 1 | 410.35p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Buy* | 273 | 410.30p | Automatic Execution |
16:29:59 - 17-Oct-25 |
| Buy* | 82 | 410.30p | Automatic Execution |
16:29:58 - 17-Oct-25 |
| Buy* | 470 | 410.305p | SI Trade |
16:29:57 - 17-Oct-25 |
| Buy* | 22 | 410.30p | Automatic Execution |
16:29:57 - 17-Oct-25 |
| Buy* | 1 | 410.30p | SI Trade |
16:29:56 - 17-Oct-25 |
| Buy* | 3 | 410.30p | SI Trade |
16:29:56 - 17-Oct-25 |
| Buy* | 348 | 410.30p | Automatic Execution |
16:29:55 - 17-Oct-25 |
| Unknown* | 0 | 410.30p | SI Trade |
16:29:55 - 17-Oct-25 |
| Sell* | 2,000 | 410.248p | Ordinary |
16:29:53 - 17-Oct-25 |
| Buy* | 50 | 410.30p | Automatic Execution |
16:29:52 - 17-Oct-25 |
| Buy* | 48 | 410.30p | Automatic Execution |
16:29:52 - 17-Oct-25 |
| Buy* | 10 | 410.30p | SI Trade |
16:29:51 - 17-Oct-25 |
| Buy* | 57 | 410.30p | Automatic Execution |
16:29:51 - 17-Oct-25 |
| Unknown* | 0 | 410.30p | SI Trade |
16:29:49 - 17-Oct-25 |
| Buy* | 16 | 410.30p | SI Trade |
16:29:46 - 17-Oct-25 |
| Buy* | 654 | 410.30p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Buy* | 5 | 410.30p | Automatic Execution |
16:29:44 - 17-Oct-25 |
| Sell* | 12 | 410.25p | Automatic Execution |
16:29:42 - 17-Oct-25 |
| Buy* | 964 | 410.30p | SI Trade |
16:29:40 - 17-Oct-25 |
| Sell* | 1 | 410.20p | SI Trade |
16:29:37 - 17-Oct-25 |
| Sell* | 1,395 | 410.25p | Automatic Execution |
16:29:34 - 17-Oct-25 |
| Buy* | 12,340 | 410.372p | Ordinary |
16:29:31 - 17-Oct-25 |
| Buy* | 20 | 410.35p | SI Trade |
16:29:30 - 17-Oct-25 |
| Sell* | 785 | 410.30p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 117 | 410.30p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 2 | 410.35p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 515 | 410.35p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 12 | 410.35p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 236 | 410.35p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 1,135 | 410.35p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Buy* | 17 | 410.40p | Automatic Execution |
16:29:15 - 17-Oct-25 |
| Buy* | 593 | 410.40p | Automatic Execution |
16:29:15 - 17-Oct-25 |
| Buy* | 606 | 410.40p | Automatic Execution |
16:29:15 - 17-Oct-25 |
| Buy* | 1,113 | 410.40p | Automatic Execution |
16:29:15 - 17-Oct-25 |
| Buy* | 18 | 410.35p | Automatic Execution |
16:29:15 - 17-Oct-25 |
| Buy* | 5 | 410.35p | SI Trade |
16:29:14 - 17-Oct-25 |
| Sell* | 1,195 | 410.35p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Buy* | 23 | 410.35p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Sell* | 1,355 | 410.30p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Sell* | 426 | 410.30p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Sell* | 1,260 | 410.30p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Buy* | 96 | 410.30p | Automatic Execution |
16:29:10 - 17-Oct-25 |
| Buy* | 30 | 410.35p | SI Trade |
16:29:04 - 17-Oct-25 |
| Sell* | 725 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Sell* | 961 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Sell* | 533 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Sell* | 225 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Sell* | 737 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 789 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 818 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 1,551 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 1,444 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 1,747 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 573 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 2,324 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 592 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 672 | 410.30p | Automatic Execution |
16:29:01 - 17-Oct-25 |
| Buy* | 89 | 410.30p | Automatic Execution |
16:29:00 - 17-Oct-25 |
| Buy* | 15 | 410.30p | SI Trade |
16:28:56 - 17-Oct-25 |
| Buy* | 2 | 410.30p | SI Trade |
16:28:52 - 17-Oct-25 |
| Buy* | 246 | 410.2761p | Ordinary |
16:28:49 - 17-Oct-25 |
| Buy* | 2,265 | 410.30p | Automatic Execution |
16:28:46 - 17-Oct-25 |
| Buy* | 862 | 410.30p | Automatic Execution |
16:28:46 - 17-Oct-25 |
| Buy* | 1,686 | 410.30p | Automatic Execution |
16:28:46 - 17-Oct-25 |
| Buy* | 1,069 | 410.30p | Automatic Execution |
16:28:46 - 17-Oct-25 |
| Buy* | 2,800 | 410.3009p | Ordinary |
16:28:40 - 17-Oct-25 |
| Buy* | 5,000 | 410.315p | Ordinary |
16:28:39 - 17-Oct-25 |
| Sell* | 50 | 410.25p | SI Trade |
16:28:34 - 17-Oct-25 |
| Buy* | 1 | 410.35p | SI Trade |
16:28:34 - 17-Oct-25 |
| Buy* | 1 | 410.35p | SI Trade |
16:28:29 - 17-Oct-25 |
| Sell* | 614 | 410.30p | Automatic Execution |
16:28:28 - 17-Oct-25 |
| Buy* | 2,422 | 410.301p | Ordinary |
16:28:27 - 17-Oct-25 |
| Buy* | 891 | 410.30p | Automatic Execution |
16:28:24 - 17-Oct-25 |
| Buy* | 795 | 410.30p | Automatic Execution |
16:28:24 - 17-Oct-25 |
| Sell* | 16 | 410.30p | Automatic Execution |
16:28:24 - 17-Oct-25 |
| Sell* | 149 | 410.30p | Automatic Execution |
16:28:24 - 17-Oct-25 |
| Buy* | 1,686 | 410.30p | Automatic Execution |
16:28:19 - 17-Oct-25 |
| Buy* | 48 | 410.297p | Ordinary |
16:28:18 - 17-Oct-25 |
| Buy* | 75 | 410.35p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Buy* | 1,686 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 1,073 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 834 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 354 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 4,273 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 1,082 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 289 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 541 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 1,686 | 410.30p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 1,282 | 410.35p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 875 | 410.35p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 485 | 410.35p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Sell* | 485 | 410.35p | Automatic Execution |
16:28:18 - 17-Oct-25 |
| Buy* | 4 | 410.45p | SI Trade |
16:28:17 - 17-Oct-25 |
| Sell* | 96 | 410.40p | Automatic Execution |
16:28:16 - 17-Oct-25 |
| Sell* | 618 | 410.40p | Automatic Execution |
16:28:16 - 17-Oct-25 |
| Unknown* | 0 | 410.45p | SI Trade |
16:28:11 - 17-Oct-25 |
| Buy* | 485 | 410.40p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Buy* | 485 | 410.40p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Buy* | 1,686 | 410.40p | Automatic Execution |
16:28:05 - 17-Oct-25 |
| Unknown* | 8 | 410.86776p | SI Trade Currency Conversion |
16:28:02 - 17-Oct-25 |
| Buy* | 4 | 410.50p | SI Trade |
16:28:00 - 17-Oct-25 |
| Buy* | 1 | 410.50p | SI Trade |
16:27:58 - 17-Oct-25 |
| Unknown* | 0 | 410.50p | SI Trade |
16:27:57 - 17-Oct-25 |
| Sell* | 65 | 410.45p | SI Trade |
16:27:54 - 17-Oct-25 |
| Buy* | 91 | 410.50p | SI Trade |
16:27:36 - 17-Oct-25 |
| Buy* | 657 | 410.50p | Automatic Execution |
16:27:35 - 17-Oct-25 |
| Buy* | 678 | 410.50p | Automatic Execution |
16:27:35 - 17-Oct-25 |
| Buy* | 1,069 | 410.50p | Automatic Execution |
16:27:35 - 17-Oct-25 |
| Buy* | 485 | 410.50p | SI Trade |
16:27:29 - 17-Oct-25 |
| Buy* | 1,027 | 410.449p | Ordinary |
16:27:28 - 17-Oct-25 |
| Buy* | 1,693 | 410.40p | Automatic Execution |
16:27:27 - 17-Oct-25 |
| Sell* | 49 | 410.40p | Automatic Execution |
16:27:27 - 17-Oct-25 |
| Sell* | 10 | 410.40p | SI Trade |
16:27:25 - 17-Oct-25 |
| Sell* | 14 | 410.45p | SI Trade |
16:27:22 - 17-Oct-25 |
| Sell* | 173 | 410.45p | Automatic Execution |
16:27:21 - 17-Oct-25 |
| Sell* | 427 | 410.45p | Automatic Execution |
16:27:21 - 17-Oct-25 |
| Sell* | 300 | 410.45p | Automatic Execution |
16:27:21 - 17-Oct-25 |
| Sell* | 1,176 | 410.45p | Automatic Execution |
16:27:21 - 17-Oct-25 |
| Unknown* | 0 | 410.50p | SI Trade |
16:27:14 - 17-Oct-25 |
| Sell* | 26 | 410.40p | SI Trade |
16:27:11 - 17-Oct-25 |
| Buy* | 2 | 410.50p | SI Trade |
16:27:09 - 17-Oct-25 |
| Sell* | 222 | 410.45p | Automatic Execution |
16:27:06 - 17-Oct-25 |
| Sell* | 990 | 410.45p | Automatic Execution |
16:27:06 - 17-Oct-25 |
| Sell* | 3,210 | 410.40p | Automatic Execution |
16:26:59 - 17-Oct-25 |
| Sell* | 1,328 | 410.40p | Automatic Execution |
16:26:59 - 17-Oct-25 |
| Buy* | 1,025 | 410.50p | Automatic Execution |
16:26:58 - 17-Oct-25 |
| Buy* | 1,686 | 410.50p | Automatic Execution |
16:26:58 - 17-Oct-25 |
| Buy* | 630 | 410.50p | Automatic Execution |
16:26:58 - 17-Oct-25 |
| Buy* | 678 | 410.50p | Automatic Execution |
16:26:58 - 17-Oct-25 |
| Sell* | 5 | 410.40p | SI Trade |
16:26:55 - 17-Oct-25 |
| Sell* | 1,372 | 410.45p | Automatic Execution |
16:26:52 - 17-Oct-25 |
| Sell* | 5 | 410.35p | SI Trade |
16:26:51 - 17-Oct-25 |
| Buy* | 869 | 410.40p | Automatic Execution |
16:26:51 - 17-Oct-25 |
| Buy* | 7,801 | 410.40p | Automatic Execution |
16:26:51 - 17-Oct-25 |
| Unknown* | 0 | 410.35p | SI Trade |
16:26:45 - 17-Oct-25 |
| Buy* | 3,568 | 410.40p | Automatic Execution |
16:26:38 - 17-Oct-25 |
| Buy* | 3,516 | 410.40p | SI Trade |
16:26:37 - 17-Oct-25 |
| Buy* | 2 | 410.45p | SI Trade |
16:26:37 - 17-Oct-25 |
| Sell* | 1,297 | 410.40p | Automatic Execution |
16:26:37 - 17-Oct-25 |
| Sell* | 1,686 | 410.40p | Automatic Execution |
16:26:37 - 17-Oct-25 |
| Sell* | 678 | 410.40p | Automatic Execution |
16:26:37 - 17-Oct-25 |
| Buy* | 1,188 | 410.45p | Automatic Execution |
16:26:33 - 17-Oct-25 |
| Sell* | 1,294 | 410.40p | Automatic Execution |
16:26:32 - 17-Oct-25 |
| Sell* | 118 | 410.45p | Automatic Execution |
16:26:32 - 17-Oct-25 |
| Sell* | 329 | 410.45p | Automatic Execution |
16:26:29 - 17-Oct-25 |
| Sell* | 467 | 410.45p | Automatic Execution |
16:26:29 - 17-Oct-25 |
| Sell* | 806 | 410.45p | Automatic Execution |
16:26:29 - 17-Oct-25 |
| Sell* | 544 | 410.45p | Automatic Execution |
16:26:29 - 17-Oct-25 |
| Buy* | 1,200 | 410.50p | SI Trade |
16:26:22 - 17-Oct-25 |
| Buy* | 157 | 410.45p | Automatic Execution |
16:26:19 - 17-Oct-25 |
| Unknown* | 0 | 410.35p | SI Trade |
16:26:17 - 17-Oct-25 |
| Buy* | 25 | 410.45p | SI Trade |
16:26:13 - 17-Oct-25 |
| Buy* | 1,012 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 589 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 839 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 544 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 830 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 635 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 351 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Sell* | 1,309 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Sell* | 382 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Sell* | 1,304 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 1,335 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 1,065 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 4 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 781 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 39 | 410.40p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 676 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 3 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 819 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 860 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 360 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 357 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 712 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 596 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 579 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 1,686 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 1,188 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Buy* | 39 | 410.35p | Automatic Execution |
16:26:13 - 17-Oct-25 |
| Sell* | 1,291 | 410.35p | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Buy* | 552 | 410.40p | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Buy* | 664 | 410.40p | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Buy* | 654 | 410.40p | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Buy* | 1,686 | 410.40p | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Buy* | 773 | 410.35p | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Buy* | 91 | 410.30p | Automatic Execution |
16:26:12 - 17-Oct-25 |