Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 156,902 472.5877p Ordinary
 16:43:09 - 06-Feb-26
Sell* 5,600 474.0116p Ordinary
 16:43:09 - 06-Feb-26
Sell* 116,918 476.7369p Ordinary
 16:43:09 - 06-Feb-26
Sell* 650,389 475.8603p Ordinary
 16:43:09 - 06-Feb-26
Sell* 4,072 478.05p Automatic Execution
 16:38:06 - 06-Feb-26
Sell* 8,930 478.05p Automatic Execution
 16:36:42 - 06-Feb-26
Sell* 773 478.05p Automatic Execution
 16:36:42 - 06-Feb-26
Sell* 8,930 478.05p Automatic Execution
 16:35:41 - 06-Feb-26
Unknown* 131,339 478.484p OTC Trade
 16:35:36 - 06-Feb-26
Buy* 3,252 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 1,227 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 92 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 164 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 728 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 3,007 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 26 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 97 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 216 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 1,399 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 10,713 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 22 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 5,259 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 2,449 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 86 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 449 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 2,201 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 3,687 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 16,462 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 31 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 12,217 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 49,554 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 51 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 1,183 478.05p SI Trade
 16:35:07 - 06-Feb-26
Buy* 7,768,037 478.05p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Sell* 146 477.50p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 1 477.50p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 1,054 477.50p Automatic Execution
 16:29:51 - 06-Feb-26
Sell* 920 477.50p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 1,201 477.50p Automatic Execution
 16:29:49 - 06-Feb-26
Sell* 510 477.45p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 1,201 477.45p Automatic Execution
 16:29:43 - 06-Feb-26
Sell* 467 477.45p Automatic Execution
 16:29:43 - 06-Feb-26
Buy* 2 477.50p SI Trade
 16:29:40 - 06-Feb-26
Sell* 1,429 477.45p Automatic Execution
 16:29:40 - 06-Feb-26
Sell* 559 477.45p Automatic Execution
 16:29:40 - 06-Feb-26
Unknown* 0 477.50p SI Trade
 16:29:40 - 06-Feb-26
Sell* 2 477.45p SI Trade
 16:29:40 - 06-Feb-26
Sell* 1,201 477.45p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 739 477.45p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 489 477.45p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 44 477.45p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 768 477.45p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 1,201 477.45p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 665 477.50p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 3,406 477.50p Automatic Execution
 16:29:33 - 06-Feb-26
Sell* 58 477.50p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 1,201 477.50p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 1,882 477.50p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 1,722 477.45p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 245 477.40p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 673 477.40p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 1,201 477.40p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 522 477.40p Automatic Execution
 16:29:30 - 06-Feb-26
Buy* 1,350 477.40p Automatic Execution
 16:29:30 - 06-Feb-26
Sell* 37 477.40p Automatic Execution
 16:29:29 - 06-Feb-26
Buy* 844 477.40p Automatic Execution
 16:29:28 - 06-Feb-26
Buy* 476 477.40p Automatic Execution
 16:29:28 - 06-Feb-26
Buy* 314 477.40p Automatic Execution
 16:29:28 - 06-Feb-26
Buy* 1,201 477.40p Automatic Execution
 16:29:28 - 06-Feb-26
Sell* 19,716 477.393p SI Trade
 16:29:28 - 06-Feb-26
Buy* 6 477.45p SI Trade
 16:29:24 - 06-Feb-26
Sell* 6 477.30p SI Trade
 16:29:15 - 06-Feb-26
Sell* 1,201 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 815 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 407 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 1,201 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 1,462 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 1,228 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Sell* 500 477.35p Automatic Execution
 16:29:14 - 06-Feb-26
Buy* 44 477.45p Automatic Execution
 16:29:12 - 06-Feb-26
Sell* 1,851 477.45p Automatic Execution
 16:29:12 - 06-Feb-26
Sell* 843 477.45p Automatic Execution
 16:29:12 - 06-Feb-26
Sell* 1,801 477.45p Automatic Execution
 16:29:12 - 06-Feb-26
Sell* 58 477.45p Automatic Execution
 16:29:12 - 06-Feb-26
Sell* 95 477.45p Automatic Execution
 16:29:12 - 06-Feb-26
Buy* 1 477.50p SI Trade
 16:29:12 - 06-Feb-26
Sell* 4,438 477.45p Ordinary
 16:29:10 - 06-Feb-26
Sell* 31 477.45p SI Trade
 16:29:07 - 06-Feb-26
Buy* 68 477.55p SI Trade
 16:29:06 - 06-Feb-26
Buy* 15,000 477.50p Ordinary
 16:29:06 - 06-Feb-26
Buy* 102 477.503p Ordinary
 16:29:01 - 06-Feb-26
Unknown* 0 477.45p SI Trade
 16:29:01 - 06-Feb-26
Buy* 20 477.55p SI Trade
 16:28:57 - 06-Feb-26
Sell* 358 477.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 1,618 477.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 593 477.50p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 1,201 477.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 1,736 477.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 1,038 477.50p Automatic Execution
 16:28:54 - 06-Feb-26
Sell* 1,462 477.55p Automatic Execution
 16:28:54 - 06-Feb-26
Buy* 21 477.55p Automatic Execution
 16:28:53 - 06-Feb-26
Sell* 500 477.50p Negotiated Trade
 16:28:47 - 06-Feb-26
Sell* 2 477.50p SI Trade
 16:28:44 - 06-Feb-26
Sell* 85 477.50p SI Trade
 16:28:39 - 06-Feb-26
Sell* 11 477.50p SI Trade
 16:28:39 - 06-Feb-26
Unknown* 0 477.55p SI Trade
 16:28:39 - 06-Feb-26
Sell* 562 477.411p Ordinary
 16:28:38 - 06-Feb-26
Buy* 1,722 477.50p Automatic Execution
 16:28:38 - 06-Feb-26
Sell* 1 477.426p Ordinary
 16:28:36 - 06-Feb-26
Sell* 460 477.45p Automatic Execution
 16:28:21 - 06-Feb-26
Sell* 616 477.45p SI Trade
 16:28:21 - 06-Feb-26
Buy* 2 477.55p SI Trade
 16:28:21 - 06-Feb-26
Unknown* 0 477.45p SI Trade
 16:28:13 - 06-Feb-26
Sell* 2,055 477.55p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 2,586 477.55p Automatic Execution
 16:28:08 - 06-Feb-26
Sell* 1,227 477.55p Automatic Execution
 16:28:08 - 06-Feb-26
Buy* 3 477.65p SI Trade
 16:28:06 - 06-Feb-26
Sell* 1,201 477.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 755 477.60p Automatic Execution
 16:28:06 - 06-Feb-26
Buy* 256 477.60p Automatic Execution
 16:28:06 - 06-Feb-26
Unknown* 0 477.60p SI Trade
 16:28:01 - 06-Feb-26
Sell* 8 477.60p Automatic Execution
 16:28:01 - 06-Feb-26
Sell* 34 477.60p Automatic Execution
 16:28:01 - 06-Feb-26
Buy* 519 477.60p Automatic Execution
 16:27:57 - 06-Feb-26
Buy* 705 477.60p Automatic Execution
 16:27:57 - 06-Feb-26
Unknown* 0 477.50p SI Trade
 16:27:56 - 06-Feb-26
Sell* 836 477.511p Ordinary
 16:27:54 - 06-Feb-26
Buy* 20 477.60p SI Trade
 16:27:54 - 06-Feb-26
Unknown* 0 477.50p SI Trade
 16:27:48 - 06-Feb-26
Sell* 702 477.55p Automatic Execution
 16:27:47 - 06-Feb-26
Sell* 499 477.55p Automatic Execution
 16:27:47 - 06-Feb-26
Sell* 817 477.50p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 1,227 477.60p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 3,120 477.60p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 543 477.60p Automatic Execution
 16:27:44 - 06-Feb-26
Sell* 477 477.65p Automatic Execution
 16:27:44 - 06-Feb-26
Buy* 1,733 477.706p Ordinary
 16:27:36 - 06-Feb-26
Sell* 1,433 477.656p Ordinary
 16:27:33 - 06-Feb-26
Buy* 1 477.75p SI Trade
 16:27:30 - 06-Feb-26
Sell* 677 477.65p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 460 477.65p Automatic Execution
 16:27:29 - 06-Feb-26
Sell* 36 477.70p Automatic Execution
 16:27:26 - 06-Feb-26
Buy* 6 477.75p SI Trade
 16:27:24 - 06-Feb-26
Buy* 33 477.70p Automatic Execution
 16:27:23 - 06-Feb-26
Unknown* 0 477.70p SI Trade
 16:27:17 - 06-Feb-26
Sell* 1 477.65p SI Trade
 16:27:14 - 06-Feb-26
Buy* 2 477.70p SI Trade
 16:27:12 - 06-Feb-26
Sell* 1 477.70p SI Trade
 16:27:06 - 06-Feb-26
Buy* 2 477.75p SI Trade
 16:27:04 - 06-Feb-26
Sell* 81 477.65p SI Trade
 16:26:59 - 06-Feb-26
Sell* 676 477.519p Ordinary
 16:26:58 - 06-Feb-26
Sell* 5 477.60p SI Trade
 16:26:56 - 06-Feb-26
Buy* 1,201 477.60p Automatic Execution
 16:26:53 - 06-Feb-26
Buy* 734 477.60p Automatic Execution
 16:26:53 - 06-Feb-26
Buy* 246 477.55p Automatic Execution
 16:26:51 - 06-Feb-26
Buy* 119 477.55p Automatic Execution
 16:26:51 - 06-Feb-26
Sell* 2 477.45p SI Trade
 16:26:44 - 06-Feb-26
Buy* 1,201 477.50p Automatic Execution
 16:26:44 - 06-Feb-26
Sell* 176 477.40p SI Trade
 16:26:41 - 06-Feb-26
Sell* 2,500 477.429p Ordinary
 16:26:36 - 06-Feb-26
Buy* 17 477.50p SI Trade
 16:26:35 - 06-Feb-26
Sell* 8,309 477.40p SI Trade
 16:26:32 - 06-Feb-26
Buy* 713 477.55p Automatic Execution
 16:26:28 - 06-Feb-26
Sell* 202 477.45p Ordinary
 16:26:19 - 06-Feb-26
Sell* 718 477.65p Automatic Execution
 16:26:15 - 06-Feb-26
Sell* 49 477.60p Automatic Execution
 16:26:14 - 06-Feb-26
Sell* 920 477.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 450 477.65p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 439 477.65p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 817 477.65p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 5,000 477.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 768 477.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 1,201 477.60p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 1,201 477.55p Automatic Execution
 16:26:14 - 06-Feb-26
Buy* 27 477.55p SI Trade
 16:26:10 - 06-Feb-26
Buy* 31 477.50p Automatic Execution
 16:26:05 - 06-Feb-26
Buy* 1,201 477.50p Automatic Execution
 16:26:04 - 06-Feb-26
Sell* 243 477.50p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 5,706 477.50p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 51 477.50p Automatic Execution
 16:25:59 - 06-Feb-26
Sell* 207 477.6308p Ordinary
 16:25:47 - 06-Feb-26
Buy* 2 477.635p Ordinary
 16:25:45 - 06-Feb-26
Sell* 7,483 477.5656p Ordinary
 16:25:42 - 06-Feb-26
Unknown* 1,766 477.625p SI Trade
 16:25:42 - 06-Feb-26
Unknown* 0 477.70p SI Trade
 16:25:42 - 06-Feb-26
Unknown* 0 477.75p SI Trade
 16:25:41 - 06-Feb-26
Sell* 6 477.60p SI Trade
 16:25:38 - 06-Feb-26
Buy* 773 477.70p Automatic Execution
 16:25:36 - 06-Feb-26
Buy* 269 477.70p Automatic Execution
 16:25:36 - 06-Feb-26
Buy* 1,201 477.70p Automatic Execution
 16:25:36 - 06-Feb-26
Unknown* 0 478.40915p SI Trade
Currency Conversion
 16:25:30 - 06-Feb-26
Sell* 1 477.60p SI Trade
 16:25:30 - 06-Feb-26
Sell* 500 477.65p Negotiated Trade
 16:25:24 - 06-Feb-26
Sell* 500 477.65p Automatic Execution
 16:25:24 - 06-Feb-26
Buy* 32 477.70p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 712 477.65p Automatic Execution
 16:25:21 - 06-Feb-26
Buy* 743 477.65p Automatic Execution
 16:25:21 - 06-Feb-26
Unknown* 0 477.55p SI Trade
 16:25:20 - 06-Feb-26
Sell* 241 477.60p Automatic Execution
 16:25:16 - 06-Feb-26
Sell* 420 477.60p Automatic Execution
 16:25:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53