Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 581.60p SI Trade
 13:40:14 - 13-Apr-26
Buy* 1 581.70p SI Trade
 13:40:12 - 13-Apr-26
Sell* 1 581.60p SI Trade
 13:40:12 - 13-Apr-26
Buy* 9 581.70p Automatic Execution
 13:40:12 - 13-Apr-26
Buy* 220 581.70p Automatic Execution
 13:40:12 - 13-Apr-26
Buy* 625 581.70p Automatic Execution
 13:40:12 - 13-Apr-26
Buy* 780 581.70p Automatic Execution
 13:40:12 - 13-Apr-26
Buy* 367 581.70p Automatic Execution
 13:40:12 - 13-Apr-26
Buy* 9 581.90p SI Trade
 13:39:56 - 13-Apr-26
Unknown* 0 582.00p SI Trade
 13:39:32 - 13-Apr-26
Buy* 1 582.00p SI Trade
 13:39:24 - 13-Apr-26
Unknown* 0 581.80p SI Trade
 13:39:15 - 13-Apr-26
Buy* 1,416 581.90p Automatic Execution
 13:39:10 - 13-Apr-26
Unknown* 0 581.90p SI Trade
 13:39:09 - 13-Apr-26
Unknown* 168 581.80p SI Trade
 13:39:08 - 13-Apr-26
Unknown* 0 581.90p SI Trade
 13:39:01 - 13-Apr-26
Buy* 520 581.90p SI Trade
 13:39:01 - 13-Apr-26
Buy* 170 581.90p SI Trade
 13:38:52 - 13-Apr-26
Sell* 182 581.90p Automatic Execution
 13:38:51 - 13-Apr-26
Sell* 102 581.90p Automatic Execution
 13:38:51 - 13-Apr-26
Unknown* 0 582.00p SI Trade
 13:38:43 - 13-Apr-26
Unknown* 0 581.90p SI Trade
 13:38:40 - 13-Apr-26
Sell* 345 581.994p Ordinary
 13:38:32 - 13-Apr-26
Sell* 2,029 581.97p Ordinary
 13:38:27 - 13-Apr-26
Sell* 15 581.90p SI Trade
 13:38:16 - 13-Apr-26
Buy* 1 582.10p SI Trade
 13:37:56 - 13-Apr-26
Buy* 129 582.15p Ordinary
 13:37:50 - 13-Apr-26
Sell* 337 582.00p Automatic Execution
 13:37:49 - 13-Apr-26
Sell* 238 582.10p Automatic Execution
 13:37:49 - 13-Apr-26
Sell* 10 582.10p SI Trade
 13:37:45 - 13-Apr-26
Unknown* 0 582.10p SI Trade
 13:37:36 - 13-Apr-26
Sell* 313 582.10p Automatic Execution
 13:37:36 - 13-Apr-26
Sell* 656 582.1502p Ordinary
 13:37:04 - 13-Apr-26
Sell* 5,878 582.10p SI Trade
 13:36:51 - 13-Apr-26
Buy* 398 582.10p Automatic Execution
 13:36:51 - 13-Apr-26
Sell* 195 581.999p SI Trade
 13:36:45 - 13-Apr-26
Buy* 217 582.10p Automatic Execution
 13:36:44 - 13-Apr-26
Buy* 50 582.10p Automatic Execution
 13:36:41 - 13-Apr-26
Sell* 10 581.90p SI Trade
 13:36:40 - 13-Apr-26
Buy* 59 582.10p Automatic Execution
 13:36:40 - 13-Apr-26
Buy* 90 582.10p Automatic Execution
 13:36:40 - 13-Apr-26
Buy* 577 582.10p Automatic Execution
 13:36:40 - 13-Apr-26
Buy* 902 582.10p Automatic Execution
 13:36:40 - 13-Apr-26
Buy* 1,142 582.10p Automatic Execution
 13:36:40 - 13-Apr-26
Buy* 475 582.10p Automatic Execution
 13:36:40 - 13-Apr-26
Sell* 5 581.90p SI Trade
 13:36:37 - 13-Apr-26
Buy* 17,094 582.025p SI Trade
 13:36:24 - 13-Apr-26
Buy* 200 582.10p SI Trade
 13:36:10 - 13-Apr-26
Buy* 854 582.00p Ordinary
 13:35:56 - 13-Apr-26
Unknown* 1,000 582.00p Ordinary
 13:35:55 - 13-Apr-26
Buy* 1 582.20p SI Trade
 13:35:42 - 13-Apr-26
Buy* 3 582.20p SI Trade
 13:35:15 - 13-Apr-26
Buy* 1,091 582.20p Automatic Execution
 13:35:05 - 13-Apr-26
Buy* 1,142 582.20p Automatic Execution
 13:35:05 - 13-Apr-26
Unknown* 0 582.30p SI Trade
 13:35:01 - 13-Apr-26
Buy* 470 582.20p Automatic Execution
 13:35:00 - 13-Apr-26
Buy* 1,142 582.20p Automatic Execution
 13:35:00 - 13-Apr-26
Buy* 15 582.20p Automatic Execution
 13:35:00 - 13-Apr-26
Buy* 44 582.20p Automatic Execution
 13:35:00 - 13-Apr-26
Buy* 11 582.20p SI Trade
 13:34:53 - 13-Apr-26
Buy* 4,550 582.2251p Ordinary
 13:34:40 - 13-Apr-26
Unknown* 0 582.20p SI Trade
 13:34:39 - 13-Apr-26
Unknown* 0 582.20p SI Trade
 13:34:32 - 13-Apr-26
Sell* 2,093 582.10p Automatic Execution
 13:34:32 - 13-Apr-26
Sell* 191 582.20p Automatic Execution
 13:34:32 - 13-Apr-26
Buy* 90 582.30p Automatic Execution
 13:34:29 - 13-Apr-26
Sell* 203 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 2,941 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 659 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 1,835 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 4,067 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 5 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 314 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Sell* 105 582.30p Automatic Execution
 13:34:27 - 13-Apr-26
Buy* 85 582.351p Ordinary
 13:34:08 - 13-Apr-26
Unknown* 0 582.50p SI Trade
 13:33:54 - 13-Apr-26
Buy* 5 582.50p SI Trade
 13:33:54 - 13-Apr-26
Sell* 105 582.30p SI Trade
 13:33:48 - 13-Apr-26
Buy* 4 582.538p Ordinary
 13:33:46 - 13-Apr-26
Unknown* 0 582.50p SI Trade
 13:33:46 - 13-Apr-26
Buy* 5 582.60p SI Trade
 13:33:46 - 13-Apr-26
Sell* 222 582.50p Automatic Execution
 13:33:46 - 13-Apr-26
Sell* 1 582.50p SI Trade
 13:33:37 - 13-Apr-26
Sell* 59 582.50p SI Trade
 13:33:34 - 13-Apr-26
Buy* 1 582.60p SI Trade
 13:33:26 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:33:25 - 13-Apr-26
Buy* 2 582.596p Ordinary
 13:33:22 - 13-Apr-26
Sell* 38 582.50p SI Trade
 13:33:14 - 13-Apr-26
Unknown* 512 582.55p Ordinary
 13:33:04 - 13-Apr-26
Buy* 34 582.60p SI Trade
 13:33:01 - 13-Apr-26
Buy* 1 582.60p SI Trade
 13:33:00 - 13-Apr-26
Buy* 194 582.60p Automatic Execution
 13:32:54 - 13-Apr-26
Buy* 211 582.60p Automatic Execution
 13:32:54 - 13-Apr-26
Buy* 1 582.60p SI Trade
 13:32:53 - 13-Apr-26
Buy* 422 582.60p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 380 582.50p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 951 582.50p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 911 582.50p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 190 582.50p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 290 582.40p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 290 582.40p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 290 582.40p Automatic Execution
 13:32:45 - 13-Apr-26
Buy* 242 582.40p Automatic Execution
 13:32:45 - 13-Apr-26
Unknown* 0 582.30p SI Trade
 13:32:44 - 13-Apr-26
Buy* 77 582.40p Automatic Execution
 13:32:44 - 13-Apr-26
Buy* 301 582.40p Automatic Execution
 13:32:44 - 13-Apr-26
Buy* 1,010 582.40p Automatic Execution
 13:32:44 - 13-Apr-26
Buy* 206 582.40p Automatic Execution
 13:32:31 - 13-Apr-26
Buy* 872 582.40p Automatic Execution
 13:32:31 - 13-Apr-26
Buy* 169 582.418p Ordinary
 13:32:23 - 13-Apr-26
Sell* 70 582.30p Automatic Execution
 13:32:17 - 13-Apr-26
Unknown* 0 582.50p SI Trade
 13:32:07 - 13-Apr-26
Buy* 2 582.50p SI Trade
 13:32:06 - 13-Apr-26
Sell* 4 582.30p SI Trade
 13:32:01 - 13-Apr-26
Sell* 24 582.30p Automatic Execution
 13:31:50 - 13-Apr-26
Sell* 3 582.30p Automatic Execution
 13:31:40 - 13-Apr-26
Unknown* 0 582.50p SI Trade
 13:31:39 - 13-Apr-26
Unknown* 0 582.50p SI Trade
 13:31:39 - 13-Apr-26
Buy* 110 582.4499p Ordinary
 13:31:32 - 13-Apr-26
Unknown* 1 583.77504p SI Trade
Currency Conversion
 13:31:27 - 13-Apr-26
Unknown* 0 582.30p SI Trade
 13:31:27 - 13-Apr-26
Sell* 284 582.40p Automatic Execution
 13:31:27 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:31:21 - 13-Apr-26
Sell* 90 582.40p Automatic Execution
 13:31:08 - 13-Apr-26
Sell* 428 582.3701p Ordinary
 13:31:00 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:31:00 - 13-Apr-26
Unknown* 0 582.50p SI Trade
 13:30:58 - 13-Apr-26
Buy* 5 582.50p SI Trade
 13:30:58 - 13-Apr-26
Sell* 1 582.30p SI Trade
 13:30:48 - 13-Apr-26
Sell* 658 582.40p Automatic Execution
 13:30:47 - 13-Apr-26
Sell* 1,780 582.40p Automatic Execution
 13:30:47 - 13-Apr-26
Sell* 199 582.4701p Ordinary
 13:30:34 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:30:25 - 13-Apr-26
Buy* 846 582.60p Automatic Execution
 13:30:25 - 13-Apr-26
Buy* 815 582.60p Automatic Execution
 13:30:25 - 13-Apr-26
Buy* 1 582.60p SI Trade
 13:30:21 - 13-Apr-26
Buy* 2,000 582.4701p Ordinary
 13:30:19 - 13-Apr-26
Buy* 369 582.50p Automatic Execution
 13:30:19 - 13-Apr-26
Sell* 284 582.30p Automatic Execution
 13:30:15 - 13-Apr-26
Sell* 902 582.30p Automatic Execution
 13:30:15 - 13-Apr-26
Buy* 17,195 582.483p Ordinary
 13:30:14 - 13-Apr-26
Sell* 190 582.40p Automatic Execution
 13:30:13 - 13-Apr-26
Sell* 5,810 582.40p Automatic Execution
 13:30:13 - 13-Apr-26
Sell* 662 582.40p Automatic Execution
 13:30:13 - 13-Apr-26
Sell* 260 582.40p Automatic Execution
 13:30:13 - 13-Apr-26
Unknown* 0 582.40p SI Trade
 13:30:12 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:30:12 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:29:47 - 13-Apr-26
Sell* 29 582.40p SI Trade
 13:29:47 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:38 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:38 - 13-Apr-26
Unknown* 0 582.60p OTC Trade
 13:29:37 - 13-Apr-26
Unknown* 0 582.60p OTC Trade
 13:29:37 - 13-Apr-26
Unknown* 0 582.60p OTC Trade
 13:29:37 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:37 - 13-Apr-26
Sell* 200 582.4702p Ordinary
 13:29:37 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:36 - 13-Apr-26
Buy* 16 582.60p SI Trade
 13:29:25 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:29:18 - 13-Apr-26
Buy* 483 582.50p Automatic Execution
 13:29:15 - 13-Apr-26
Buy* 384 582.50p Automatic Execution
 13:29:15 - 13-Apr-26
Buy* 913 582.50p Automatic Execution
 13:29:15 - 13-Apr-26
Unknown* 2 582.60p OTC Trade
 13:29:00 - 13-Apr-26
Unknown* 0 582.60p OTC Trade
 13:29:00 - 13-Apr-26
Unknown* 0 582.40p OTC Trade
 13:28:55 - 13-Apr-26
Unknown* 3 582.50p SI Trade
 13:28:51 - 13-Apr-26
Buy* 1 582.60p SI Trade
 13:28:51 - 13-Apr-26
Buy* 965 582.50p Automatic Execution
 13:28:51 - 13-Apr-26
Buy* 1,600 582.50p Automatic Execution
 13:28:51 - 13-Apr-26
Buy* 913 582.50p Automatic Execution
 13:28:51 - 13-Apr-26
Sell* 675 582.50p Automatic Execution
 13:28:51 - 13-Apr-26
Unknown* 0 582.60p SI Trade
 13:28:10 - 13-Apr-26
Sell* 1 582.50p SI Trade
 13:28:06 - 13-Apr-26
Unknown* 16 582.50p OTC Trade
 13:27:59 - 13-Apr-26
Unknown* 15 582.50p OTC Trade
 13:27:59 - 13-Apr-26
Unknown* 18 582.50p OTC Trade
 13:27:59 - 13-Apr-26
Unknown* 16 582.50p OTC Trade
 13:27:59 - 13-Apr-26
Unknown* 15 582.50p OTC Trade
 13:27:59 - 13-Apr-26
Unknown* 14 582.50p OTC Trade
 13:27:58 - 13-Apr-26
Unknown* 9 582.50p OTC Trade
 13:27:58 - 13-Apr-26
Unknown* 10 582.50p OTC Trade
 13:27:58 - 13-Apr-26
Unknown* 2 582.50p OTC Trade
 13:27:58 - 13-Apr-26
Unknown* 14 582.50p OTC Trade
 13:27:58 - 13-Apr-26
Unknown* 18 582.50p OTC Trade
 13:27:58 - 13-Apr-26
Unknown* 10 582.50p OTC Trade
 13:27:58 - 13-Apr-26
FTSE 100 Latest
Value10,549.55
Change-50.98