Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,446 541.70p Automatic Execution
 14:32:17 - 23-Mar-26
Buy* 1,852 541.70p Automatic Execution
 14:32:17 - 23-Mar-26
Buy* 1,141 541.60p Automatic Execution
 14:32:17 - 23-Mar-26
Buy* 389 541.60p Automatic Execution
 14:32:17 - 23-Mar-26
Buy* 1,530 541.60p Automatic Execution
 14:32:17 - 23-Mar-26
Sell* 322 541.60p Automatic Execution
 14:32:17 - 23-Mar-26
Sell* 379 541.60p Automatic Execution
 14:32:17 - 23-Mar-26
Sell* 191 541.70p Automatic Execution
 14:32:17 - 23-Mar-26
Sell* 743 541.70p Automatic Execution
 14:32:17 - 23-Mar-26
Buy* 1,435 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 1,446 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 360 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Sell* 1,250 541.80p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 2,316 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 1,446 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 1,725 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 127 541.90p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 599 541.80p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 1,446 541.80p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 2,316 541.80p Automatic Execution
 14:32:14 - 23-Mar-26
Buy* 1,852 541.80p Automatic Execution
 14:32:14 - 23-Mar-26
Sell* 134 541.80p Automatic Execution
 14:32:13 - 23-Mar-26
Sell* 143 541.80p Automatic Execution
 14:32:13 - 23-Mar-26
Sell* 1,197 541.80p Automatic Execution
 14:32:13 - 23-Mar-26
Buy* 1 542.00p SI Trade
 14:32:12 - 23-Mar-26
Sell* 723 541.90p Automatic Execution
 14:32:12 - 23-Mar-26
Sell* 262 541.90p Automatic Execution
 14:32:12 - 23-Mar-26
Sell* 410 541.90p Automatic Execution
 14:32:12 - 23-Mar-26
Sell* 266 542.00p Automatic Execution
 14:32:12 - 23-Mar-26
Sell* 389 542.00p Automatic Execution
 14:32:12 - 23-Mar-26
Sell* 266 542.00p Automatic Execution
 14:32:12 - 23-Mar-26
Sell* 718 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 1,012 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 840 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 2,316 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 1,110 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 1,186 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 1,446 542.10p Automatic Execution
 14:32:12 - 23-Mar-26
Buy* 1,763 542.00p Automatic Execution
 14:32:11 - 23-Mar-26
Buy* 553 542.00p Automatic Execution
 14:32:11 - 23-Mar-26
Buy* 1,852 542.00p Automatic Execution
 14:32:11 - 23-Mar-26
Buy* 600 542.10p Automatic Execution
 14:32:10 - 23-Mar-26
Buy* 1,971 542.10p Automatic Execution
 14:32:10 - 23-Mar-26
Buy* 1,446 542.10p Automatic Execution
 14:32:10 - 23-Mar-26
Buy* 1,852 542.10p Automatic Execution
 14:32:10 - 23-Mar-26
Buy* 1,446 541.90p Automatic Execution
 14:32:10 - 23-Mar-26
Buy* 1,852 541.90p Automatic Execution
 14:32:10 - 23-Mar-26
Buy* 1,446 541.90p Automatic Execution
 14:32:09 - 23-Mar-26
Buy* 4 541.90p Automatic Execution
 14:32:09 - 23-Mar-26
Buy* 1,446 541.80p Automatic Execution
 14:32:09 - 23-Mar-26
Buy* 923 541.80p Automatic Execution
 14:32:09 - 23-Mar-26
Buy* 2,025 542.00p SI Trade
 14:32:08 - 23-Mar-26
Buy* 2,841 542.00p SI Trade
 14:32:08 - 23-Mar-26
Buy* 25 542.40p SI Trade
 14:32:08 - 23-Mar-26
Buy* 2,880 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 778 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 1,446 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 270 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 778 541.70p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 455 541.70p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 1,446 541.70p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 932 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,852 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 186 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 300 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 120 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 420 541.40p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 285 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 35 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 618 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 600 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 18 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 582 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 300 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 600 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 264 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 636 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 300 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 600 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 264 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 336 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 102 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 417 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 82 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 600 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 218 541.50p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 82 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 600 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 300 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 464 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 136 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 308 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 86 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 103 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,004 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 300 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 469 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,331 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 115 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 537 541.60p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 292 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 48 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 551 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 534 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 633 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,446 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,681 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 938 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 492 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 2,316 542.00p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 576 542.00p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 588 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 55 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 438 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,384 541.80p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,852 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 3,000 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,446 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,306 541.90p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,332 542.00p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 1,446 542.20p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,197 542.00p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,364 542.00p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 527 542.10p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 778 542.10p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 755 542.10p Automatic Execution
 14:32:08 - 23-Mar-26
Sell* 1,446 542.10p Automatic Execution
 14:32:08 - 23-Mar-26
Buy* 1,446 542.30p Automatic Execution
 14:32:07 - 23-Mar-26
Buy* 1,252 542.30p Automatic Execution
 14:32:07 - 23-Mar-26
Buy* 1,852 542.30p Automatic Execution
 14:32:07 - 23-Mar-26
Sell* 220 542.298p Ordinary
 14:32:06 - 23-Mar-26
Sell* 778 542.30p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 908 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 538 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 538 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 619 542.50p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 778 542.50p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 541 542.50p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 1,446 542.50p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 1,446 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 2,316 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 778 542.30p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 352 542.20p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 1,852 542.30p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 1,446 542.30p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 610 542.50p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 1,446 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 1,035 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 560 542.30p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 28 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Sell* 1,000 542.40p Automatic Execution
 14:32:05 - 23-Mar-26
Buy* 1,446 542.50p Automatic Execution
 14:32:04 - 23-Mar-26
Buy* 551 542.50p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 208 542.40p Automatic Execution
 14:32:04 - 23-Mar-26
Buy* 1,000 542.50p Automatic Execution
 14:32:04 - 23-Mar-26
Buy* 778 542.50p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,238 542.40p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,138 542.50p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 362 542.50p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,072 542.60p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,250 542.70p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,446 542.70p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,852 542.70p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 246 542.70p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,852 542.80p Automatic Execution
 14:32:04 - 23-Mar-26
Sell* 1,000 542.80p Automatic Execution
 14:32:04 - 23-Mar-26
Buy* 521 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 925 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 584 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 2 543.90p SI Trade
 14:32:03 - 23-Mar-26
Sell* 594 542.70p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 660 542.70p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 120 542.80p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 380 542.80p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 172 542.80p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 414 542.80p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 13 542.80p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 901 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 438 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 1,808 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 120 542.90p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 388 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 420 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 438 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 138 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 300 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 576 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 204 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 1,015 543.10p Automatic Execution
 14:32:03 - 23-Mar-26
Sell* 605 543.10p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 684 543.10p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 816 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
Buy* 684 543.00p Automatic Execution
 14:32:03 - 23-Mar-26
FTSE 100 Latest
Value9,980.62
Change62.29