Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,386 453.45p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 553 453.45p Automatic Execution
 09:00:00 - 02-Feb-26
Sell* 346 453.30p Automatic Execution
 09:00:00 - 02-Feb-26
Sell* 497 453.30p Automatic Execution
 09:00:00 - 02-Feb-26
Sell* 1,386 453.30p Automatic Execution
 09:00:00 - 02-Feb-26
Sell* 87 453.35p Automatic Execution
 09:00:00 - 02-Feb-26
Sell* 19 453.35p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 50 453.45p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 190 453.45p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 307 453.45p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 553 453.45p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 553 453.40p Automatic Execution
 09:00:00 - 02-Feb-26
Buy* 1 453.40p SI Trade
 08:59:57 - 02-Feb-26
Buy* 552 453.35p Automatic Execution
 08:59:57 - 02-Feb-26
Buy* 1 453.40p SI Trade
 08:59:55 - 02-Feb-26
Sell* 3,644 453.40p Automatic Execution
 08:59:55 - 02-Feb-26
Sell* 1 453.40p SI Trade
 08:59:55 - 02-Feb-26
Unknown* 0 453.55p SI Trade
 08:59:53 - 02-Feb-26
Buy* 5 453.65p SI Trade
 08:59:47 - 02-Feb-26
Sell* 1,083 453.60p Automatic Execution
 08:59:47 - 02-Feb-26
Unknown* 526 453.625p SI Trade
 08:59:42 - 02-Feb-26
Sell* 779 453.60p Automatic Execution
 08:59:42 - 02-Feb-26
Buy* 50 453.70p SI Trade
 08:59:39 - 02-Feb-26
Unknown* 0 453.70p SI Trade
 08:59:39 - 02-Feb-26
Sell* 489 453.60p Automatic Execution
 08:59:39 - 02-Feb-26
Sell* 151 453.60p Automatic Execution
 08:59:39 - 02-Feb-26
Sell* 22 453.65p Automatic Execution
 08:59:39 - 02-Feb-26
Sell* 61,683 453.507p Ordinary
 08:59:31 - 02-Feb-26
Buy* 552 453.75p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 646 453.75p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 1,289 453.75p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 552 453.75p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 1,406 453.75p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 694 453.75p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 732 453.65p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 663 453.65p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 553 453.65p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 1,429 453.65p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 673 453.60p Automatic Execution
 08:59:31 - 02-Feb-26
Buy* 1,480 453.60p Automatic Execution
 08:59:29 - 02-Feb-26
Buy* 553 453.60p Automatic Execution
 08:59:29 - 02-Feb-26
Unknown* 0 453.65p SI Trade
 08:59:28 - 02-Feb-26
Unknown* 0 453.65p SI Trade
 08:59:24 - 02-Feb-26
Buy* 4 453.65p SI Trade
 08:59:21 - 02-Feb-26
Buy* 384 453.65p Automatic Execution
 08:59:16 - 02-Feb-26
Sell* 1 453.30p SI Trade
 08:59:14 - 02-Feb-26
Unknown* 0 453.30p SI Trade
 08:59:14 - 02-Feb-26
Buy* 19,744 453.50p Ordinary
 08:59:13 - 02-Feb-26
Unknown* 0 453.30p SI Trade
 08:59:05 - 02-Feb-26
Buy* 6 453.442p Ordinary
 08:59:05 - 02-Feb-26
Buy* 1 453.50p SI Trade
 08:59:02 - 02-Feb-26
Buy* 53 453.384p Ordinary
 08:58:59 - 02-Feb-26
Buy* 1,448 453.60p Automatic Execution
 08:58:44 - 02-Feb-26
Buy* 648 453.60p Automatic Execution
 08:58:44 - 02-Feb-26
Buy* 553 453.60p Automatic Execution
 08:58:44 - 02-Feb-26
Buy* 1,522 453.65p SI Trade
 08:58:43 - 02-Feb-26
Buy* 552 453.55p Automatic Execution
 08:58:42 - 02-Feb-26
Buy* 742 453.55p Automatic Execution
 08:58:42 - 02-Feb-26
Buy* 1 453.45p SI Trade
 08:58:40 - 02-Feb-26
Buy* 88 453.60p SI Trade
 08:58:40 - 02-Feb-26
Buy* 752 453.50p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 709 453.30p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 158 453.30p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 552 453.30p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 1,465 453.35p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 552 453.35p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 3,092 453.45p Automatic Execution
 08:58:40 - 02-Feb-26
Sell* 606 453.55p Automatic Execution
 08:58:40 - 02-Feb-26
Buy* 43 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 165 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 606 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 553 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 165 453.55p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 659 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 462 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 12 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 553 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 1,426 453.65p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 660 453.65p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 553 453.65p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 239 453.65p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 41 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 3,143 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 2 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 258 453.65p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 553 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 3,129 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,375 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 497 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 553 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,463 453.50p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 552 453.55p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,100 453.55p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,445 453.55p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 497 453.55p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,366 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 3,690 453.60p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,426 453.65p Automatic Execution
 08:58:36 - 02-Feb-26
Sell* 1,275 453.70p Automatic Execution
 08:58:36 - 02-Feb-26
Buy* 40 453.80p SI Trade
 08:58:31 - 02-Feb-26
Unknown* 0 453.80p SI Trade
 08:58:26 - 02-Feb-26
Buy* 553 453.70p Automatic Execution
 08:58:26 - 02-Feb-26
Buy* 552 453.75p Automatic Execution
 08:58:26 - 02-Feb-26
Buy* 497 453.75p Automatic Execution
 08:58:26 - 02-Feb-26
Sell* 6 453.65p SI Trade
 08:58:23 - 02-Feb-26
Buy* 50 453.90p SI Trade
 08:58:17 - 02-Feb-26
Buy* 20 453.90p SI Trade
 08:58:12 - 02-Feb-26
Buy* 106 453.90p SI Trade
 08:58:11 - 02-Feb-26
Sell* 502 453.868p Ordinary
 08:58:09 - 02-Feb-26
Buy* 1 453.95p SI Trade
 08:58:07 - 02-Feb-26
Buy* 6 453.935p Ordinary
 08:58:05 - 02-Feb-26
Buy* 1 453.90p SI Trade
 08:58:00 - 02-Feb-26
Sell* 12 453.80p Automatic Execution
 08:58:00 - 02-Feb-26
Unknown* 0 453.75p SI Trade
 08:57:58 - 02-Feb-26
Buy* 553 453.85p Automatic Execution
 08:57:58 - 02-Feb-26
Buy* 1 453.90p SI Trade
 08:57:55 - 02-Feb-26
Buy* 1 453.90p SI Trade
 08:57:55 - 02-Feb-26
Sell* 1 453.75p SI Trade
 08:57:54 - 02-Feb-26
Unknown* 0 453.80p SI Trade
 08:57:48 - 02-Feb-26
Unknown* 0 453.80p SI Trade
 08:57:45 - 02-Feb-26
Sell* 868 453.70p Automatic Execution
 08:57:45 - 02-Feb-26
Sell* 553 453.70p Automatic Execution
 08:57:45 - 02-Feb-26
Sell* 868 453.75p Automatic Execution
 08:57:45 - 02-Feb-26
Sell* 1,198 453.80p Automatic Execution
 08:57:45 - 02-Feb-26
Buy* 712 453.80p Automatic Execution
 08:57:45 - 02-Feb-26
Buy* 16 453.80p SI Trade
 08:57:32 - 02-Feb-26
Buy* 219 453.80p SI Trade
 08:57:32 - 02-Feb-26
Buy* 5 453.70p SI Trade
 08:57:17 - 02-Feb-26
Buy* 20 453.70p SI Trade
 08:57:15 - 02-Feb-26
Buy* 1,030 453.65p Automatic Execution
 08:57:15 - 02-Feb-26
Buy* 800 453.50p Automatic Execution
 08:57:15 - 02-Feb-26
Buy* 1,289 453.50p Automatic Execution
 08:57:15 - 02-Feb-26
Unknown* 0 453.45p SI Trade
 08:57:10 - 02-Feb-26
Buy* 1,290 453.40p Automatic Execution
 08:57:07 - 02-Feb-26
Buy* 1,460 453.40p Automatic Execution
 08:57:07 - 02-Feb-26
Buy* 721 453.40p Automatic Execution
 08:57:07 - 02-Feb-26
Sell* 4,000 453.252p Ordinary
 08:57:06 - 02-Feb-26
Sell* 2 453.30p Ordinary
 08:57:05 - 02-Feb-26
Sell* 29 453.201p Ordinary
 08:57:05 - 02-Feb-26
Buy* 800 453.30p SI Trade
 08:56:58 - 02-Feb-26
Unknown* 1,241 453.225p SI Trade
 08:56:57 - 02-Feb-26
Buy* 721 453.20p Automatic Execution
 08:56:57 - 02-Feb-26
Buy* 553 453.20p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 2,865 453.10p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 497 453.10p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 1,419 453.10p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 552 453.10p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 182 453.20p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 510 453.15p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 1,432 453.15p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 497 453.15p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 552 453.15p Automatic Execution
 08:56:57 - 02-Feb-26
Sell* 553 453.20p Automatic Execution
 08:56:57 - 02-Feb-26
Unknown* 0 453.35p SI Trade
 08:56:54 - 02-Feb-26
Unknown* 553 453.275p SI Trade
 08:56:41 - 02-Feb-26
Sell* 3,700 453.088p Ordinary
 08:56:38 - 02-Feb-26
Buy* 1,290 453.20p Automatic Execution
 08:56:38 - 02-Feb-26
Buy* 497 453.20p Automatic Execution
 08:56:38 - 02-Feb-26
Buy* 553 453.20p Automatic Execution
 08:56:38 - 02-Feb-26
Buy* 2 453.20p SI Trade
 08:56:27 - 02-Feb-26
Sell* 70 453.25p SI Trade
 08:56:18 - 02-Feb-26
Unknown* 0 453.40p SI Trade
 08:56:14 - 02-Feb-26
Unknown* 0 453.25p SI Trade
 08:56:11 - 02-Feb-26
Buy* 2 453.35p SI Trade
 08:56:11 - 02-Feb-26
Buy* 1 453.35p SI Trade
 08:56:11 - 02-Feb-26
Buy* 21 453.35p Ordinary
 08:56:06 - 02-Feb-26
Buy* 1 453.35p SI Trade
 08:56:04 - 02-Feb-26
Buy* 1 453.35p SI Trade
 08:56:02 - 02-Feb-26
Buy* 1 453.35p SI Trade
 08:55:52 - 02-Feb-26
Sell* 3,391 453.40p Automatic Execution
 08:55:52 - 02-Feb-26
Sell* 625 453.40p Automatic Execution
 08:55:52 - 02-Feb-26
Sell* 553 453.40p Automatic Execution
 08:55:52 - 02-Feb-26
Sell* 1,432 453.40p Automatic Execution
 08:55:52 - 02-Feb-26
Sell* 553 453.45p Automatic Execution
 08:55:52 - 02-Feb-26
Sell* 1,368 453.45p Automatic Execution
 08:55:52 - 02-Feb-26
Sell* 624 453.45p Automatic Execution
 08:55:52 - 02-Feb-26
Buy* 3 453.65p SI Trade
 08:55:48 - 02-Feb-26
Buy* 113 453.70p Suspected BUY Trade
 08:55:43 - 02-Feb-26
Buy* 10 453.70p SI Trade
 08:55:43 - 02-Feb-26
Sell* 992 453.65p Automatic Execution
 08:55:43 - 02-Feb-26
Sell* 86 453.65p Automatic Execution
 08:55:43 - 02-Feb-26
Sell* 1 453.65p SI Trade
 08:55:31 - 02-Feb-26
Buy* 46 453.85p SI Trade
 08:55:31 - 02-Feb-26
Unknown* 0 453.80p SI Trade
 08:55:28 - 02-Feb-26
Buy* 6 453.80p SI Trade
 08:55:25 - 02-Feb-26
Sell* 1 453.65p SI Trade
 08:55:24 - 02-Feb-26
Sell* 19 453.65p SI Trade
 08:55:20 - 02-Feb-26
Unknown* 0 453.65p SI Trade
 08:55:10 - 02-Feb-26
Sell* 45 453.70p Automatic Execution
 08:55:07 - 02-Feb-26
Unknown* 0 453.85p SI Trade
 08:54:58 - 02-Feb-26
Sell* 5 453.70p SI Trade
 08:54:54 - 02-Feb-26
Buy* 1 453.85p SI Trade
 08:54:54 - 02-Feb-26
Buy* 3,000 453.821p Ordinary
 08:54:54 - 02-Feb-26
Buy* 1,422 453.85p Automatic Execution
 08:54:51 - 02-Feb-26
Buy* 625 453.85p Automatic Execution
 08:54:51 - 02-Feb-26
Buy* 625 453.80p Automatic Execution
 08:54:51 - 02-Feb-26
Unknown* 1 454.15136p SI Trade
Currency Conversion
 08:54:50 - 02-Feb-26
Buy* 10 453.95p SI Trade
 08:54:50 - 02-Feb-26
Sell* 681 453.65p Automatic Execution
 08:54:50 - 02-Feb-26
Sell* 552 453.55p Automatic Execution
 08:54:50 - 02-Feb-26
FTSE 100 Latest
Value10,199.74
Change-23.80