| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 381,494 | 434.19376p | SI Trade Suspected SELL Trade |
16:35:40 - 02-Sep-25 |
| Sell* | 9,400 | 434.20p | Automatic Execution |
16:35:30 - 02-Sep-25 |
| Sell* | 2,114 | 433.45p | Automatic Execution |
16:30:00 - 02-Sep-25 |
| Buy* | 998 | 433.40p | Automatic Execution |
16:30:00 - 02-Sep-25 |
| Sell* | 4,817 | 433.275p | SI Trade |
16:29:59 - 02-Sep-25 |
| Buy* | 2,156 | 433.30p | SI Trade |
16:29:58 - 02-Sep-25 |
| Sell* | 615 | 433.25p | Automatic Execution |
16:29:56 - 02-Sep-25 |
| Sell* | 1,026 | 433.25p | Automatic Execution |
16:29:56 - 02-Sep-25 |
| Buy* | 228 | 433.35p | SI Trade |
16:29:51 - 02-Sep-25 |
| Buy* | 600 | 433.35p | SI Trade |
16:29:51 - 02-Sep-25 |
| Sell* | 6 | 433.20p | Automatic Execution |
16:29:51 - 02-Sep-25 |
| Sell* | 22 | 433.20p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 561 | 433.30p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 15 | 433.25p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Sell* | 109 | 433.20p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Sell* | 641 | 433.20p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 538 | 433.30p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 1,000 | 433.30p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 628 | 433.30p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Buy* | 1,564 | 433.30p | Automatic Execution |
16:29:50 - 02-Sep-25 |
| Sell* | 1,564 | 433.25p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Buy* | 475 | 433.30p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Buy* | 1,576 | 433.30p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Buy* | 913 | 433.30p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Buy* | 1,564 | 433.30p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Sell* | 1,564 | 433.25p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Sell* | 377 | 433.30p | Automatic Execution |
16:29:47 - 02-Sep-25 |
| Sell* | 253 | 433.30p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Sell* | 1,768 | 433.30p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Buy* | 2,121 | 433.30p | Automatic Execution |
16:29:46 - 02-Sep-25 |
| Buy* | 1,126 | 433.20p | SI Trade |
16:29:40 - 02-Sep-25 |
| Unknown* | 549 | 433.20p | SI Trade |
16:29:36 - 02-Sep-25 |
| Buy* | 353 | 433.20p | Automatic Execution |
16:29:35 - 02-Sep-25 |
| Buy* | 855 | 433.20p | Automatic Execution |
16:29:35 - 02-Sep-25 |
| Buy* | 500 | 433.20p | Automatic Execution |
16:29:35 - 02-Sep-25 |
| Sell* | 16 | 433.10p | Automatic Execution |
16:29:33 - 02-Sep-25 |
| Buy* | 28 | 433.15p | Automatic Execution |
16:29:31 - 02-Sep-25 |
| Sell* | 1,000 | 433.10p | Automatic Execution |
16:29:30 - 02-Sep-25 |
| Sell* | 667 | 433.10p | Automatic Execution |
16:29:30 - 02-Sep-25 |
| Sell* | 897 | 433.10p | Automatic Execution |
16:29:30 - 02-Sep-25 |
| Sell* | 1,564 | 433.15p | Automatic Execution |
16:29:29 - 02-Sep-25 |
| Unknown* | 0 | 433.20p | SI Trade |
16:29:28 - 02-Sep-25 |
| Buy* | 14 | 433.15p | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Unknown* | 0 | 433.20p | SI Trade |
16:29:28 - 02-Sep-25 |
| Sell* | 1,200 | 433.10p | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Sell* | 1,564 | 433.10p | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Sell* | 545 | 433.10p | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Sell* | 1,208 | 433.10p | Automatic Execution |
16:29:28 - 02-Sep-25 |
| Sell* | 1,564 | 433.20p | Automatic Execution |
16:29:23 - 02-Sep-25 |
| Sell* | 340 | 433.15p | Automatic Execution |
16:29:22 - 02-Sep-25 |
| Sell* | 693 | 433.05p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 673 | 433.10p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Buy* | 1,564 | 433.10p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Sell* | 632 | 433.10p | Automatic Execution |
16:29:20 - 02-Sep-25 |
| Sell* | 4 | 433.05p | SI Trade |
16:29:19 - 02-Sep-25 |
| Buy* | 3,601 | 433.10p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 499 | 433.10p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 565 | 433.10p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 999 | 433.10p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 504 | 433.10p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 3,601 | 433.05p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 917 | 433.05p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Buy* | 1,564 | 433.05p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Sell* | 821 | 433.00p | Automatic Execution |
16:29:19 - 02-Sep-25 |
| Sell* | 46 | 433.05p | Automatic Execution |
16:29:13 - 02-Sep-25 |
| Buy* | 162 | 433.15p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 1,250 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 312 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 938 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 1,250 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 1,250 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 398 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 1,250 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 1,250 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 211 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Buy* | 492 | 433.10p | Automatic Execution |
16:29:10 - 02-Sep-25 |
| Sell* | 1,564 | 433.05p | Automatic Execution |
16:29:09 - 02-Sep-25 |
| Sell* | 2,879 | 433.05p | Automatic Execution |
16:29:09 - 02-Sep-25 |
| Sell* | 744 | 433.05p | Automatic Execution |
16:29:09 - 02-Sep-25 |
| Sell* | 611 | 433.05p | Automatic Execution |
16:29:09 - 02-Sep-25 |
| Sell* | 1,564 | 433.05p | Automatic Execution |
16:29:09 - 02-Sep-25 |
| Buy* | 4,821 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 580 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,564 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 719 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 744 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 2,008 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 917 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 608 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 1,026 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 1,209 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 1,564 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,954 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,208 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,066 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,665 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 300 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,564 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 917 | 433.10p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 426 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,067 | 433.05p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 3,601 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 376 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,200 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 210 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 633 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 1,895 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 611 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 40 | 433.00p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 13 | 432.95p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Buy* | 21 | 432.95p | Automatic Execution |
16:29:08 - 02-Sep-25 |
| Sell* | 1,208 | 432.95p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 2,042 | 432.95p | Automatic Execution |
16:29:04 - 02-Sep-25 |
| Sell* | 2 | 432.95p | SI Trade |
16:29:02 - 02-Sep-25 |
| Buy* | 1 | 433.00p | SI Trade |
16:29:01 - 02-Sep-25 |
| Buy* | 186 | 432.95p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,068 | 432.95p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 13 | 432.95p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Buy* | 1,564 | 432.95p | Automatic Execution |
16:28:58 - 02-Sep-25 |
| Sell* | 1,060 | 432.95p | Automatic Execution |
16:28:57 - 02-Sep-25 |
| Unknown* | 0 | 432.95p | SI Trade |
16:28:55 - 02-Sep-25 |
| Buy* | 363 | 433.00p | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 13 | 433.00p | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 55 | 433.00p | Automatic Execution |
16:28:55 - 02-Sep-25 |
| Sell* | 67 | 433.00p | Automatic Execution |
16:28:54 - 02-Sep-25 |
| Buy* | 964 | 433.05p | Automatic Execution |
16:28:54 - 02-Sep-25 |
| Buy* | 600 | 433.05p | Automatic Execution |
16:28:54 - 02-Sep-25 |
| Sell* | 735 | 433.00p | Automatic Execution |
16:28:54 - 02-Sep-25 |
| Buy* | 4 | 433.10p | SI Trade |
16:28:50 - 02-Sep-25 |
| Sell* | 633 | 433.05p | Automatic Execution |
16:28:50 - 02-Sep-25 |
| Buy* | 196 | 433.10p | SI Trade |
16:28:50 - 02-Sep-25 |
| Sell* | 1,564 | 433.05p | Automatic Execution |
16:28:50 - 02-Sep-25 |
| Sell* | 775 | 433.05p | Automatic Execution |
16:28:50 - 02-Sep-25 |
| Sell* | 997 | 433.05p | Automatic Execution |
16:28:50 - 02-Sep-25 |
| Sell* | 103 | 433.05p | Automatic Execution |
16:28:50 - 02-Sep-25 |
| Sell* | 2,194 | 433.05p | Automatic Execution |
16:28:49 - 02-Sep-25 |
| Sell* | 1,564 | 433.05p | Automatic Execution |
16:28:49 - 02-Sep-25 |
| Buy* | 382 | 433.10p | Automatic Execution |
16:28:48 - 02-Sep-25 |
| Buy* | 1,216 | 433.10p | Automatic Execution |
16:28:48 - 02-Sep-25 |
| Sell* | 1,854 | 433.05p | Automatic Execution |
16:28:48 - 02-Sep-25 |
| Buy* | 1,152 | 433.05p | Automatic Execution |
16:28:47 - 02-Sep-25 |
| Buy* | 13 | 433.05p | Automatic Execution |
16:28:47 - 02-Sep-25 |
| Sell* | 800 | 433.00p | Automatic Execution |
16:28:46 - 02-Sep-25 |
| Sell* | 642 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Sell* | 1,564 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 28 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 2,808 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 1,194 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 1,209 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 1,290 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 274 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Sell* | 857 | 433.05p | Automatic Execution |
16:28:42 - 02-Sep-25 |
| Buy* | 2,296 | 433.1294p | Ordinary |
16:28:41 - 02-Sep-25 |
| Sell* | 2,262 | 433.10p | Automatic Execution |
16:28:41 - 02-Sep-25 |
| Sell* | 13 | 433.10p | Automatic Execution |
16:28:41 - 02-Sep-25 |
| Sell* | 1,201 | 433.10p | Automatic Execution |
16:28:41 - 02-Sep-25 |
| Sell* | 237 | 433.10p | Automatic Execution |
16:28:35 - 02-Sep-25 |
| Buy* | 3 | 433.15p | SI Trade |
16:28:33 - 02-Sep-25 |
| Buy* | 480 | 433.15p | Automatic Execution |
16:28:30 - 02-Sep-25 |
| Buy* | 1 | 433.15p | SI Trade |
16:28:29 - 02-Sep-25 |
| Buy* | 3,208 | 433.15p | SI Trade |
16:28:24 - 02-Sep-25 |
| Sell* | 712 | 433.10p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 507 | 433.10p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,057 | 433.10p | Automatic Execution |
16:28:23 - 02-Sep-25 |
| Sell* | 1,221 | 433.15p | Automatic Execution |
16:28:20 - 02-Sep-25 |
| Sell* | 343 | 433.15p | Automatic Execution |
16:28:20 - 02-Sep-25 |
| Sell* | 1,564 | 433.15p | Automatic Execution |
16:28:19 - 02-Sep-25 |
| Sell* | 217 | 433.15p | Automatic Execution |
16:28:19 - 02-Sep-25 |
| Sell* | 857 | 433.15p | Automatic Execution |
16:28:19 - 02-Sep-25 |
| Sell* | 1,071 | 433.15p | Automatic Execution |
16:28:19 - 02-Sep-25 |
| Sell* | 2,058 | 433.15p | Automatic Execution |
16:28:19 - 02-Sep-25 |
| Sell* | 1,564 | 433.15p | Automatic Execution |
16:28:19 - 02-Sep-25 |
| Sell* | 1,034 | 433.20p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Sell* | 561 | 433.20p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Sell* | 1,003 | 433.20p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Sell* | 1,178 | 433.20p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Buy* | 30 | 433.20p | Automatic Execution |
16:28:16 - 02-Sep-25 |
| Buy* | 3 | 433.20p | SI Trade |
16:28:11 - 02-Sep-25 |
| Sell* | 1,564 | 433.15p | Automatic Execution |
16:28:04 - 02-Sep-25 |
| Buy* | 992 | 433.15p | Automatic Execution |
16:28:04 - 02-Sep-25 |
| Unknown* | 1,562 | 433.15p | Automatic Execution |
16:28:04 - 02-Sep-25 |
| Sell* | 5,474 | 433.15p | Automatic Execution |
16:28:04 - 02-Sep-25 |
| Sell* | 2,871 | 433.15p | Automatic Execution |
16:28:04 - 02-Sep-25 |
| Sell* | 766 | 433.15p | Automatic Execution |
16:28:04 - 02-Sep-25 |
| Sell* | 1,564 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Sell* | 835 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Sell* | 3,915 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Unknown* | 1,679 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Sell* | 3,915 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Sell* | 970 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Sell* | 46 | 433.15p | Automatic Execution |
16:28:03 - 02-Sep-25 |
| Unknown* | 0 | 433.15p | SI Trade |
16:28:00 - 02-Sep-25 |
| Buy* | 925 | 433.25p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Buy* | 75 | 433.25p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Buy* | 1,250 | 433.25p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Buy* | 239 | 433.25p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Buy* | 69 | 433.25p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Buy* | 1,156 | 433.20p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Buy* | 408 | 433.20p | Automatic Execution |
16:27:59 - 02-Sep-25 |
| Sell* | 1,208 | 433.15p | Automatic Execution |
16:27:59 - 02-Sep-25 |