| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,750,090 | 454.30p | Negotiated Trade OTC Trade |
17:06:34 - 25-Nov-25 |
| Unknown* | 9,897,583 | 454.30p | Negotiated Trade OTC Trade |
16:50:43 - 25-Nov-25 |
| Buy* | 1,550 | 449.50p | Automatic Execution |
16:36:19 - 25-Nov-25 |
| Sell* | 7,057 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 373 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 2,130 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 4,675 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 347 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 5,836 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 802 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 1,781 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 22,104 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 2,194 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 89 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 12,775 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 1,128 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 126 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 402 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 168 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 1 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 223 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 46,994 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 287 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 3,562 | 449.50p | SI Trade |
16:35:11 - 25-Nov-25 |
| Sell* | 12,368 | 449.50p | Automatic Execution |
16:35:11 - 25-Nov-25 |
| Sell* | 6,753,985 | 449.50p | Uncrossing Trade |
16:35:11 - 25-Nov-25 |
| Buy* | 6 | 450.40p | SI Trade |
16:29:57 - 25-Nov-25 |
| Buy* | 626 | 450.40p | Automatic Execution |
16:29:55 - 25-Nov-25 |
| Buy* | 903 | 450.40p | Automatic Execution |
16:29:55 - 25-Nov-25 |
| Buy* | 2,362 | 450.368p | Ordinary |
16:29:52 - 25-Nov-25 |
| Sell* | 1 | 450.30p | SI Trade |
16:29:43 - 25-Nov-25 |
| Unknown* | 1,469 | 450.375p | SI Trade |
16:29:40 - 25-Nov-25 |
| Buy* | 2,121 | 450.40p | Automatic Execution |
16:29:35 - 25-Nov-25 |
| Buy* | 1,827 | 450.40p | Automatic Execution |
16:29:35 - 25-Nov-25 |
| Buy* | 265 | 450.40p | Automatic Execution |
16:29:35 - 25-Nov-25 |
| Buy* | 1,000 | 450.40p | Automatic Execution |
16:29:35 - 25-Nov-25 |
| Buy* | 1,200 | 450.40p | Automatic Execution |
16:29:35 - 25-Nov-25 |
| Buy* | 497 | 450.40p | Automatic Execution |
16:29:35 - 25-Nov-25 |
| Buy* | 7 | 450.40p | SI Trade |
16:29:32 - 25-Nov-25 |
| Sell* | 1,010 | 450.35p | Automatic Execution |
16:29:31 - 25-Nov-25 |
| Sell* | 573 | 450.35p | Automatic Execution |
16:29:31 - 25-Nov-25 |
| Sell* | 6 | 450.35p | SI Trade |
16:29:30 - 25-Nov-25 |
| Unknown* | 0 | 450.40p | SI Trade |
16:29:24 - 25-Nov-25 |
| Buy* | 4 | 450.40p | SI Trade |
16:29:21 - 25-Nov-25 |
| Sell* | 600 | 450.35p | Automatic Execution |
16:29:21 - 25-Nov-25 |
| Unknown* | 0 | 450.40p | SI Trade |
16:29:16 - 25-Nov-25 |
| Buy* | 1,051 | 450.35p | Automatic Execution |
16:29:09 - 25-Nov-25 |
| Buy* | 44 | 450.35p | Automatic Execution |
16:29:09 - 25-Nov-25 |
| Buy* | 2,122 | 450.35p | Automatic Execution |
16:29:09 - 25-Nov-25 |
| Sell* | 860 | 450.40p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Sell* | 2,954 | 450.45p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Buy* | 1,403 | 450.50p | SI Trade |
16:29:04 - 25-Nov-25 |
| Sell* | 1,677 | 450.475p | SI Trade |
16:29:04 - 25-Nov-25 |
| Buy* | 1,827 | 450.50p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Sell* | 623 | 450.50p | Automatic Execution |
16:29:04 - 25-Nov-25 |
| Sell* | 620 | 450.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Sell* | 1,034 | 450.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Sell* | 468 | 450.50p | Automatic Execution |
16:29:02 - 25-Nov-25 |
| Buy* | 4 | 450.55p | SI Trade |
16:29:01 - 25-Nov-25 |
| Sell* | 16 | 450.50p | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Sell* | 612 | 450.50p | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Sell* | 1 | 450.50p | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Sell* | 874 | 450.50p | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Sell* | 205 | 450.50p | Automatic Execution |
16:28:57 - 25-Nov-25 |
| Sell* | 1 | 450.50p | Automatic Execution |
16:28:57 - 25-Nov-25 |
| Sell* | 9,514 | 450.50p | SI Trade |
16:28:56 - 25-Nov-25 |
| Buy* | 4 | 450.55p | SI Trade |
16:28:51 - 25-Nov-25 |
| Sell* | 202 | 450.50p | Automatic Execution |
16:28:50 - 25-Nov-25 |
| Buy* | 601 | 450.55p | Automatic Execution |
16:28:49 - 25-Nov-25 |
| Buy* | 1,000 | 450.55p | Automatic Execution |
16:28:49 - 25-Nov-25 |
| Sell* | 226 | 450.55p | Automatic Execution |
16:28:48 - 25-Nov-25 |
| Sell* | 774 | 450.55p | Automatic Execution |
16:28:48 - 25-Nov-25 |
| Sell* | 1,827 | 450.55p | Automatic Execution |
16:28:48 - 25-Nov-25 |
| Sell* | 1,324 | 450.50p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Sell* | 188 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Sell* | 652 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Sell* | 639 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Sell* | 348 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Sell* | 360 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Sell* | 1,762 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Buy* | 2,030 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Buy* | 1,000 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Buy* | 2,925 | 450.55p | Automatic Execution |
16:28:46 - 25-Nov-25 |
| Buy* | 5 | 450.55p | SI Trade |
16:28:44 - 25-Nov-25 |
| Sell* | 204 | 450.50p | Automatic Execution |
16:28:43 - 25-Nov-25 |
| Buy* | 4 | 450.55p | SI Trade |
16:28:41 - 25-Nov-25 |
| Sell* | 793 | 450.50p | SI Trade |
16:28:39 - 25-Nov-25 |
| Buy* | 1,191 | 450.50p | Automatic Execution |
16:28:39 - 25-Nov-25 |
| Sell* | 196 | 450.50p | Automatic Execution |
16:28:35 - 25-Nov-25 |
| Buy* | 2,092 | 450.55p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Buy* | 2,283 | 450.55p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Buy* | 1,827 | 450.55p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Buy* | 1,827 | 450.50p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Buy* | 2,121 | 450.50p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Sell* | 461 | 450.55p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Sell* | 430 | 450.55p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Sell* | 2,122 | 450.55p | Automatic Execution |
16:28:33 - 25-Nov-25 |
| Sell* | 1,827 | 450.60p | Automatic Execution |
16:28:30 - 25-Nov-25 |
| Unknown* | 746 | 450.60p | SI Trade |
16:28:29 - 25-Nov-25 |
| Sell* | 471 | 450.60p | Automatic Execution |
16:28:28 - 25-Nov-25 |
| Sell* | 215 | 450.60p | Automatic Execution |
16:28:28 - 25-Nov-25 |
| Sell* | 44 | 450.60p | Automatic Execution |
16:28:28 - 25-Nov-25 |
| Buy* | 2 | 450.70p | SI Trade |
16:28:25 - 25-Nov-25 |
| Buy* | 988 | 450.65p | Automatic Execution |
16:28:23 - 25-Nov-25 |
| Unknown* | 2 | 450.70p | SI Trade |
16:28:18 - 25-Nov-25 |
| Buy* | 1,000 | 450.70p | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Sell* | 1,656 | 450.70p | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Sell* | 171 | 450.70p | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Buy* | 136 | 450.70p | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Buy* | 1,329 | 450.70p | Automatic Execution |
16:28:18 - 25-Nov-25 |
| Sell* | 613 | 450.65p | Automatic Execution |
16:28:16 - 25-Nov-25 |
| Buy* | 1,098 | 450.65p | Automatic Execution |
16:28:15 - 25-Nov-25 |
| Buy* | 581 | 450.65p | Automatic Execution |
16:28:15 - 25-Nov-25 |
| Buy* | 1,246 | 450.65p | Automatic Execution |
16:28:15 - 25-Nov-25 |
| Sell* | 392 | 450.65p | Automatic Execution |
16:28:15 - 25-Nov-25 |
| Sell* | 219 | 450.65p | Automatic Execution |
16:28:15 - 25-Nov-25 |
| Unknown* | 0 | 450.70p | SI Trade |
16:28:11 - 25-Nov-25 |
| Buy* | 921 | 450.65p | Automatic Execution |
16:28:11 - 25-Nov-25 |
| Unknown* | 0 | 450.65p | SI Trade |
16:28:11 - 25-Nov-25 |
| Sell* | 212 | 450.65p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Sell* | 245 | 450.65p | Automatic Execution |
16:28:07 - 25-Nov-25 |
| Buy* | 1 | 450.70p | SI Trade |
16:28:03 - 25-Nov-25 |
| Sell* | 240 | 450.65p | Automatic Execution |
16:27:58 - 25-Nov-25 |
| Unknown* | 0 | 450.70p | SI Trade |
16:27:52 - 25-Nov-25 |
| Sell* | 138 | 450.65p | Automatic Execution |
16:27:52 - 25-Nov-25 |
| Buy* | 337 | 450.70p | Automatic Execution |
16:27:42 - 25-Nov-25 |
| Sell* | 2 | 450.65p | Automatic Execution |
16:27:41 - 25-Nov-25 |
| Sell* | 237 | 450.65p | Automatic Execution |
16:27:41 - 25-Nov-25 |
| Unknown* | 0 | 450.70p | SI Trade |
16:27:40 - 25-Nov-25 |
| Buy* | 1,827 | 450.65p | Automatic Execution |
16:27:39 - 25-Nov-25 |
| Sell* | 312 | 450.60p | Automatic Execution |
16:27:38 - 25-Nov-25 |
| Sell* | 908 | 450.60p | Automatic Execution |
16:27:38 - 25-Nov-25 |
| Sell* | 268 | 450.60p | Automatic Execution |
16:27:38 - 25-Nov-25 |
| Buy* | 748 | 450.65p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Buy* | 1,079 | 450.65p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Sell* | 1,000 | 450.65p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Sell* | 416 | 450.65p | Automatic Execution |
16:27:36 - 25-Nov-25 |
| Sell* | 1,002 | 450.65p | Automatic Execution |
16:27:33 - 25-Nov-25 |
| Sell* | 430 | 450.65p | Automatic Execution |
16:27:33 - 25-Nov-25 |
| Sell* | 461 | 450.70p | Automatic Execution |
16:27:33 - 25-Nov-25 |
| Sell* | 580 | 450.70p | Automatic Execution |
16:27:33 - 25-Nov-25 |
| Sell* | 260 | 450.70p | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Sell* | 324 | 450.70p | Automatic Execution |
16:27:27 - 25-Nov-25 |
| Buy* | 1 | 450.75p | SI Trade |
16:27:25 - 25-Nov-25 |
| Buy* | 2 | 450.75p | SI Trade |
16:27:20 - 25-Nov-25 |
| Buy* | 10 | 450.75p | SI Trade |
16:27:16 - 25-Nov-25 |
| Sell* | 1,000 | 450.70p | Automatic Execution |
16:27:12 - 25-Nov-25 |
| Sell* | 586 | 450.70p | Automatic Execution |
16:27:12 - 25-Nov-25 |
| Buy* | 20 | 450.70p | SI Trade |
16:27:11 - 25-Nov-25 |
| Unknown* | 5,131 | 450.70p | SI Trade |
16:27:09 - 25-Nov-25 |
| Sell* | 1,827 | 450.70p | Automatic Execution |
16:27:09 - 25-Nov-25 |
| Sell* | 587 | 450.70p | Automatic Execution |
16:27:09 - 25-Nov-25 |
| Sell* | 2,163 | 450.70p | SI Trade |
16:27:05 - 25-Nov-25 |
| Buy* | 199 | 450.75p | Automatic Execution |
16:27:04 - 25-Nov-25 |
| Sell* | 1,000 | 450.70p | Automatic Execution |
16:26:49 - 25-Nov-25 |
| Sell* | 850 | 450.70p | Automatic Execution |
16:26:49 - 25-Nov-25 |
| Sell* | 2,121 | 450.70p | Automatic Execution |
16:26:49 - 25-Nov-25 |
| Sell* | 54 | 450.70p | Automatic Execution |
16:26:49 - 25-Nov-25 |
| Buy* | 469 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 28 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 294 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 686 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 1,000 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 2,122 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 44 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 1,827 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Buy* | 793 | 450.75p | Automatic Execution |
16:26:45 - 25-Nov-25 |
| Sell* | 707 | 450.70p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 1,827 | 450.70p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Buy* | 441 | 450.75p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 769 | 450.65p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 181 | 450.65p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 1,646 | 450.65p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Buy* | 18 | 450.65p | Automatic Execution |
16:26:42 - 25-Nov-25 |
| Sell* | 516 | 450.55p | SI Trade |
16:26:40 - 25-Nov-25 |
| Buy* | 1 | 450.65p | SI Trade |
16:26:26 - 25-Nov-25 |
| Buy* | 990 | 450.65p | Automatic Execution |
16:26:26 - 25-Nov-25 |
| Sell* | 465 | 450.65p | Automatic Execution |
16:26:26 - 25-Nov-25 |
| Sell* | 3 | 450.70p | Automatic Execution |
16:26:23 - 25-Nov-25 |
| Sell* | 517 | 450.70p | Automatic Execution |
16:26:23 - 25-Nov-25 |
| Buy* | 3 | 450.75p | SI Trade |
16:26:15 - 25-Nov-25 |
| Sell* | 564 | 450.80p | Automatic Execution |
16:26:13 - 25-Nov-25 |
| Sell* | 130 | 450.80p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Sell* | 432 | 450.80p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 362 | 450.80p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Buy* | 638 | 450.80p | Automatic Execution |
16:26:04 - 25-Nov-25 |
| Unknown* | 0 | 450.80p | SI Trade |
16:25:59 - 25-Nov-25 |
| Unknown* | 794 | 450.70p | SI Trade |
16:25:56 - 25-Nov-25 |
| Sell* | 559 | 450.70p | Automatic Execution |
16:25:56 - 25-Nov-25 |
| Sell* | 1,098 | 450.70p | Automatic Execution |
16:25:56 - 25-Nov-25 |
| Sell* | 2,121 | 450.70p | Automatic Execution |
16:25:56 - 25-Nov-25 |
| Sell* | 448 | 450.75p | Automatic Execution |
16:25:56 - 25-Nov-25 |
| Sell* | 580 | 450.75p | Automatic Execution |
16:25:56 - 25-Nov-25 |
| Sell* | 574 | 450.80p | Automatic Execution |
16:25:56 - 25-Nov-25 |
| Sell* | 1,010 | 450.80p | Automatic Execution |
16:25:53 - 25-Nov-25 |
| Sell* | 1,000 | 450.80p | Automatic Execution |
16:25:53 - 25-Nov-25 |
| Sell* | 570 | 450.80p | Automatic Execution |
16:25:53 - 25-Nov-25 |
| Sell* | 350 | 450.80p | Automatic Execution |
16:25:51 - 25-Nov-25 |
| Buy* | 419 | 450.80p | Automatic Execution |
16:25:47 - 25-Nov-25 |
| Buy* | 1,408 | 450.80p | Automatic Execution |
16:25:47 - 25-Nov-25 |