| Date | Open | High | Low | Close | Volume |
| 4th Mar 2025 (Tue) | 437.90 | 441.10 | 432.75 | 432.75 | 0 |
| 3rd Mar 2025 (Mon) | 437.90 | 441.10 | 432.75 | 432.75 | 101,741,352 |
| 28th Feb 2025 (Fri) | 436.55 | 439.85 | 431.70 | 437.35 | 68,589,635 |
| 27th Feb 2025 (Thu) | 430.25 | 438.85 | 429.15 | 437.85 | 70,039,041 |
| 26th Feb 2025 (Wed) | 436.85 | 443.00 | 425.10 | 430.90 | 69,134,219 |
| 25th Feb 2025 (Tue) | 444.80 | 448.15 | 436.90 | 436.90 | 59,016,871 |
| 24th Feb 2025 (Mon) | 448.40 | 450.25 | 444.70 | 446.50 | 29,504,985 |
| 21st Feb 2025 (Fri) | 450.40 | 451.60 | 445.80 | 447.50 | 86,698,709 |
| 20th Feb 2025 (Thu) | 452.60 | 454.15 | 448.15 | 452.00 | 62,814,723 |
| 19th Feb 2025 (Wed) | 467.00 | 469.65 | 461.60 | 463.30 | 31,834,138 |
| 18th Feb 2025 (Tue) | 462.45 | 466.80 | 460.45 | 462.40 | 23,264,747 |
| 17th Feb 2025 (Mon) | 465.70 | 465.90 | 462.50 | 462.75 | 11,119,724 |
| 14th Feb 2025 (Fri) | 463.15 | 469.80 | 460.30 | 467.80 | 49,635,998 |
| 13th Feb 2025 (Thu) | 465.00 | 469.00 | 460.95 | 463.90 | 43,958,733 |
| 12th Feb 2025 (Wed) | 460.00 | 471.15 | 454.05 | 468.75 | 24,814,821 |
| 11th Feb 2025 (Tue) | 468.70 | 469.85 | 456.00 | 462.25 | 50,335,294 |
| 10th Feb 2025 (Mon) | 461.40 | 468.85 | 455.00 | 465.15 | 104,470,670 |
| 7th Feb 2025 (Fri) | 429.10 | 435.40 | 428.45 | 433.25 | 79,059,058 |
| 6th Feb 2025 (Thu) | 424.45 | 436.05 | 424.45 | 429.00 | 36,040,172 |
| 5th Feb 2025 (Wed) | 422.50 | 426.70 | 421.50 | 423.95 | 50,277,445 |
| 4th Feb 2025 (Tue) | 414.55 | 422.55 | 411.40 | 422.20 | 46,640,198 |
| 3rd Feb 2025 (Mon) | 417.00 | 427.00 | 410.25 | 420.00 | 47,210,166 |
| 31st Jan 2025 (Fri) | 423.50 | 426.00 | 419.50 | 422.50 | 52,394,479 |
| 30th Jan 2025 (Thu) | 417.30 | 423.00 | 415.30 | 421.50 | 28,815,533 |
| 29th Jan 2025 (Wed) | 416.60 | 419.10 | 412.15 | 416.40 | 51,548,812 |
| 28th Jan 2025 (Tue) | 420.95 | 423.35 | 416.25 | 418.35 | 36,882,376 |
| 27th Jan 2025 (Mon) | 419.45 | 422.45 | 416.25 | 416.95 | 39,404,277 |
| 24th Jan 2025 (Fri) | 424.05 | 425.75 | 418.70 | 419.85 | 46,315,163 |
| 23rd Jan 2025 (Thu) | 422.55 | 427.30 | 422.55 | 423.75 | 25,528,458 |
| 22nd Jan 2025 (Wed) | 424.45 | 429.30 | 423.50 | 426.25 | 27,890,742 |
| 21st Jan 2025 (Tue) | 429.70 | 431.00 | 425.10 | 426.85 | 36,304,122 |
| 20th Jan 2025 (Mon) | 432.65 | 435.25 | 428.95 | 429.70 | 41,151,270 |
| 17th Jan 2025 (Fri) | 434.50 | 439.10 | 433.75 | 434.30 | 40,947,448 |
| 16th Jan 2025 (Thu) | 428.15 | 432.85 | 426.90 | 428.80 | 35,059,988 |
| 15th Jan 2025 (Wed) | 425.45 | 426.45 | 420.70 | 423.00 | 48,695,059 |
| 14th Jan 2025 (Tue) | 419.20 | 424.55 | 416.70 | 420.25 | 104,426,804 |
| 13th Jan 2025 (Mon) | 432.05 | 433.90 | 426.05 | 431.20 | 46,833,744 |
| 10th Jan 2025 (Fri) | 422.85 | 434.70 | 421.80 | 425.10 | 40,094,974 |
| 9th Jan 2025 (Thu) | 419.00 | 426.15 | 418.30 | 422.70 | 23,103,042 |
| 8th Jan 2025 (Wed) | 424.85 | 426.15 | 416.95 | 420.40 | 37,978,493 |
| 7th Jan 2025 (Tue) | 414.55 | 422.00 | 411.90 | 422.00 | 42,143,021 |
| 6th Jan 2025 (Mon) | 409.50 | 415.70 | 406.80 | 414.05 | 30,142,554 |