| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 369.70 | 370.00 | 364.55 | 365.70 | 31,195,889 |
| 27th Jun 2025 (Fri) | 368.80 | 371.65 | 367.45 | 370.40 | 25,880,718 |
| 26th Jun 2025 (Thu) | 367.10 | 370.75 | 362.20 | 369.15 | 34,889,769 |
| 25th Jun 2025 (Wed) | 366.40 | 371.40 | 362.25 | 364.40 | 53,715,046 |
| 24th Jun 2025 (Tue) | 364.50 | 371.35 | 362.10 | 367.95 | 129,363,079 |
| 23rd Jun 2025 (Mon) | 391.00 | 392.35 | 386.00 | 386.40 | 27,069,342 |
| 20th Jun 2025 (Fri) | 388.00 | 391.45 | 383.95 | 384.70 | 86,762,447 |
| 19th Jun 2025 (Thu) | 390.20 | 393.45 | 389.75 | 392.95 | 20,509,197 |
| 18th Jun 2025 (Wed) | 390.50 | 392.45 | 384.45 | 386.50 | 33,188,946 |
| 17th Jun 2025 (Tue) | 384.55 | 391.35 | 383.00 | 389.05 | 28,622,085 |
| 16th Jun 2025 (Mon) | 392.40 | 393.80 | 379.05 | 382.70 | 49,131,309 |
| 13th Jun 2025 (Fri) | 390.25 | 395.20 | 383.85 | 386.35 | 55,380,752 |
| 12th Jun 2025 (Thu) | 377.85 | 381.75 | 376.55 | 380.70 | 31,665,463 |
| 11th Jun 2025 (Wed) | 372.35 | 377.00 | 370.35 | 373.60 | 80,965,313 |
| 10th Jun 2025 (Tue) | 364.90 | 374.10 | 364.90 | 373.80 | 40,143,145 |
| 9th Jun 2025 (Mon) | 360.85 | 363.70 | 359.15 | 362.20 | 57,327,150 |
| 6th Jun 2025 (Fri) | 358.05 | 361.45 | 357.50 | 361.45 | 43,472,865 |
| 5th Jun 2025 (Thu) | 356.05 | 361.40 | 355.55 | 357.90 | 31,740,680 |
| 4th Jun 2025 (Wed) | 365.15 | 365.15 | 357.90 | 358.55 | 39,424,620 |
| 3rd Jun 2025 (Tue) | 363.00 | 365.65 | 358.45 | 365.40 | 43,805,919 |
| 2nd Jun 2025 (Mon) | 360.30 | 365.60 | 359.75 | 363.10 | 57,420,670 |
| 30th May 2025 (Fri) | 360.00 | 361.80 | 357.15 | 359.75 | 70,813,810 |
| 29th May 2025 (Thu) | 361.10 | 363.50 | 356.60 | 358.00 | 100,122,626 |
| 28th May 2025 (Wed) | 360.05 | 362.10 | 357.25 | 358.25 | 20,798,064 |
| 27th May 2025 (Tue) | 356.55 | 362.70 | 356.50 | 360.05 | 25,788,979 |
| 26th May 2025 (Mon) | 361.06896 | 361.06896 | 361.06896 | 361.06896 | 864 |
| 23rd May 2025 (Fri) | 358.25 | 360.45 | 351.20 | 356.20 | 68,758,641 |
| 22nd May 2025 (Thu) | 358.05 | 361.50 | 353.45 | 356.80 | 33,565,127 |
| 21st May 2025 (Wed) | 365.50 | 366.30 | 361.05 | 362.25 | 39,691,134 |
| 20th May 2025 (Tue) | 365.65 | 367.40 | 362.95 | 365.70 | 42,704,418 |
| 19th May 2025 (Mon) | 366.00 | 370.85 | 364.85 | 365.50 | 31,001,748 |
| 16th May 2025 (Fri) | 371.70 | 374.05 | 367.40 | 372.80 | 63,197,595 |
| 15th May 2025 (Thu) | 369.60 | 370.50 | 361.35 | 368.25 | 147,394,981 |
| 14th May 2025 (Wed) | 384.75 | 385.45 | 378.90 | 381.00 | 19,977,102 |
| 13th May 2025 (Tue) | 378.90 | 384.20 | 376.15 | 382.75 | 59,134,723 |
| 12th May 2025 (Mon) | 374.10 | 386.35 | 374.10 | 380.60 | 53,153,897 |
| 9th May 2025 (Fri) | 362.25 | 373.20 | 360.35 | 372.30 | 71,752,735 |
| 8th May 2025 (Thu) | 353.80 | 356.40 | 349.95 | 355.50 | 46,422,330 |
| 7th May 2025 (Wed) | 354.60 | 355.10 | 349.85 | 350.85 | 41,411,645 |
| 6th May 2025 (Tue) | 359.05 | 362.50 | 351.10 | 355.15 | 68,512,052 |
| 5th May 2025 (Mon) | 360.12056 | 360.12056 | 360.12056 | 360.12056 | 5,345 |
| 2nd May 2025 (Fri) | 354.05 | 358.05 | 344.60 | 350.30 | 77,008,247 |
| 1st May 2025 (Thu) | 343.80 | 350.00 | 337.65 | 350.00 | 28,349,970 |