| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 424.30 | 427.85 | 423.65 | 427.65 | 6,444,233 |
| 22nd Dec 2025 (Mon) | 426.40 | 428.60 | 423.65 | 427.65 | 33,365,266 |
| 19th Dec 2025 (Fri) | 419.25 | 424.85 | 417.25 | 424.85 | 88,931,971 |
| 18th Dec 2025 (Thu) | 429.75 | 431.60 | 418.20 | 420.45 | 45,038,169 |
| 17th Dec 2025 (Wed) | 426.15 | 434.10 | 425.25 | 425.55 | 46,014,836 |
| 16th Dec 2025 (Tue) | 434.35 | 435.30 | 418.40 | 422.50 | 84,959,357 |
| 15th Dec 2025 (Mon) | 441.90 | 443.45 | 437.45 | 437.45 | 25,240,258 |
| 12th Dec 2025 (Fri) | 441.60 | 443.50 | 435.65 | 439.25 | 18,525,885 |
| 11th Dec 2025 (Thu) | 444.00 | 446.00 | 441.55 | 442.05 | 27,541,398 |
| 10th Dec 2025 (Wed) | 444.75 | 446.85 | 442.25 | 443.25 | 37,598,173 |
| 9th Dec 2025 (Tue) | 450.30 | 450.90 | 445.20 | 446.20 | 41,326,452 |
| 8th Dec 2025 (Mon) | 447.90 | 454.85 | 446.30 | 450.40 | 100,908,623 |
| 5th Dec 2025 (Fri) | 450.00 | 457.35 | 449.45 | 452.85 | 26,594,923 |
| 4th Dec 2025 (Thu) | 465.00 | 466.20 | 459.85 | 465.00 | 36,116,470 |
| 3rd Dec 2025 (Wed) | 457.00 | 464.00 | 455.95 | 464.00 | 20,160,130 |
| 2nd Dec 2025 (Tue) | 460.85 | 461.70 | 456.10 | 457.95 | 18,391,728 |
| 1st Dec 2025 (Mon) | 453.30 | 461.50 | 452.85 | 457.55 | 17,727,341 |
| 28th Nov 2025 (Fri) | 448.30 | 454.80 | 448.25 | 454.20 | 21,299,909 |
| 27th Nov 2025 (Thu) | 450.90 | 451.80 | 446.10 | 447.00 | 33,505,592 |
| 26th Nov 2025 (Wed) | 450.10 | 454.35 | 450.05 | 452.70 | 19,996,083 |
| 25th Nov 2025 (Tue) | 454.30 | 456.60 | 448.45 | 449.50 | 50,395,628 |
| 24th Nov 2025 (Mon) | 454.95 | 455.00 | 450.05 | 453.85 | 45,342,019 |
| 21st Nov 2025 (Fri) | 453.00 | 453.95 | 448.60 | 453.35 | 24,950,607 |
| 20th Nov 2025 (Thu) | 459.20 | 463.00 | 456.40 | 458.25 | 22,954,164 |
| 19th Nov 2025 (Wed) | 462.80 | 463.30 | 451.20 | 455.60 | 30,400,564 |
| 18th Nov 2025 (Tue) | 457.80 | 460.85 | 454.50 | 458.55 | 22,733,325 |
| 17th Nov 2025 (Mon) | 461.35 | 465.50 | 459.00 | 463.60 | 56,745,125 |
| 14th Nov 2025 (Fri) | 458.55 | 463.70 | 454.95 | 460.80 | 19,431,713 |
| 13th Nov 2025 (Thu) | 464.65 | 464.65 | 458.90 | 460.05 | 21,661,353 |
| 12th Nov 2025 (Wed) | 475.30 | 475.30 | 467.75 | 467.85 | 18,657,497 |
| 11th Nov 2025 (Tue) | 467.15 | 476.20 | 467.15 | 476.15 | 61,358,016 |
| 10th Nov 2025 (Mon) | 464.50 | 464.90 | 459.90 | 464.15 | 18,579,501 |
| 7th Nov 2025 (Fri) | 459.70 | 462.55 | 455.70 | 458.70 | 18,276,147 |
| 6th Nov 2025 (Thu) | 459.45 | 460.45 | 453.55 | 458.70 | 22,055,435 |
| 5th Nov 2025 (Wed) | 451.10 | 462.45 | 447.45 | 461.30 | 49,132,719 |
| 4th Nov 2025 (Tue) | 449.70 | 456.85 | 441.30 | 453.15 | 53,946,630 |
| 3rd Nov 2025 (Mon) | 449.00 | 451.30 | 443.00 | 447.40 | 23,156,185 |
| 31st Oct 2025 (Fri) | 443.85 | 446.20 | 439.40 | 442.30 | 22,342,605 |
| 30th Oct 2025 (Thu) | 443.00 | 448.20 | 439.15 | 447.85 | 33,504,842 |
| 29th Oct 2025 (Wed) | 433.85 | 442.10 | 433.50 | 441.55 | 23,177,141 |
| 28th Oct 2025 (Tue) | 432.50 | 437.15 | 430.95 | 433.70 | 21,587,172 |
| 27th Oct 2025 (Mon) | 435.65 | 436.15 | 431.30 | 436.00 | 17,199,872 |
| 24th Oct 2025 (Fri) | 435.90 | 437.95 | 433.75 | 434.95 | 45,731,492 |
| 23rd Oct 2025 (Thu) | 434.45 | 438.30 | 430.80 | 436.95 | 34,977,271 |