Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,100 162.00p Ordinary
 10:24:10 - 10-Mar-26
Buy* 3,018 165.65p Ordinary
 09:10:00 - 10-Mar-26
Buy* 3,018 165.65p Ordinary
 09:09:36 - 10-Mar-26
Unknown* 67 162.50p Uncrossing Trade
 09:00:25 - 10-Mar-26
Buy* 121 164.67p Ordinary
 08:30:10 - 10-Mar-26
Buy* 303 164.67p Ordinary
 15:17:39 - 09-Mar-26
Buy* 13 168.00p Suspected BUY Trade
 14:00:04 - 09-Mar-26
Buy* 7 166.00p SI Trade
 13:29:56 - 09-Mar-26
Buy* 3 166.00p SI Trade
 13:29:56 - 09-Mar-26
Buy* 1 166.00p SI Trade
 13:29:56 - 09-Mar-26
Sell* 6,115 161.00p Ordinary
 13:29:53 - 09-Mar-26
Buy* 13 168.00p Suspected BUY Trade
 11:00:20 - 09-Mar-26
Sell* 6 161.00p SI Trade
 10:32:29 - 09-Mar-26
Buy* 5 166.00p SI Trade
 10:32:29 - 09-Mar-26
Sell* 6 161.00p SI Trade
 10:32:29 - 09-Mar-26
Unknown* 0 166.00p SI Trade
 10:32:29 - 09-Mar-26
Buy* 10 166.00p SI Trade
 10:32:29 - 09-Mar-26
Sell* 6 161.00p SI Trade
 10:32:29 - 09-Mar-26
Buy* 6 166.00p SI Trade
 10:32:29 - 09-Mar-26
Unknown* 0 166.00p SI Trade
 10:32:29 - 09-Mar-26
Buy* 4 166.00p SI Trade
 10:32:29 - 09-Mar-26
Buy* 96 165.75p Ordinary
 08:38:38 - 09-Mar-26
Unknown* 5,000 161.90p Ordinary
 08:23:47 - 09-Mar-26
Unknown* 17,568 161.06p Ordinary
 08:15:04 - 09-Mar-26
Buy* 205 167.65p Ordinary
 14:12:30 - 06-Mar-26
Buy* 37 168.00p Suspected BUY Trade
 14:00:24 - 06-Mar-26
Buy* 95 167.65p Ordinary
 13:00:33 - 06-Mar-26
Unknown* 5,700 163.00p Ordinary
 10:55:01 - 06-Mar-26
Buy* 96 166.67p Ordinary
 15:33:33 - 05-Mar-26
Buy* 629 166.67p Ordinary
 08:25:17 - 05-Mar-26
Unknown* 4,922 167.65p Ordinary
 13:07:08 - 04-Mar-26
Buy* 96 166.67p Ordinary
 08:48:52 - 04-Mar-26
Buy* 10 169.00p Suspected BUY Trade
 14:00:01 - 03-Mar-26
Buy* 1,000 166.67p Ordinary
 12:55:17 - 03-Mar-26
Unknown* 12,555 164.00p Negotiated Trade
 12:24:25 - 03-Mar-26
Buy* 1 168.00p SI Trade
 11:34:53 - 03-Mar-26
Buy* 1 168.00p SI Trade
 11:34:53 - 03-Mar-26
Buy* 1 168.00p SI Trade
 11:34:53 - 03-Mar-26
Unknown* 0 168.00p SI Trade
 11:34:53 - 03-Mar-26
Unknown* 0 168.00p SI Trade
 11:34:53 - 03-Mar-26
Unknown* 0 168.00p SI Trade
 11:34:53 - 03-Mar-26
Buy* 4 168.00p SI Trade
 11:34:53 - 03-Mar-26
Buy* 96 166.67p Ordinary
 10:27:01 - 03-Mar-26
Sell* 2,961 164.00p Ordinary
 09:10:24 - 03-Mar-26
Unknown* 6,000 167.70p Ordinary
 09:05:13 - 03-Mar-26
Buy* 2,961 167.70p Ordinary
 09:04:30 - 03-Mar-26
Buy* 56 166.67p Ordinary
 08:24:33 - 03-Mar-26
Buy* 1 169.00p SI Trade
 08:03:04 - 03-Mar-26
Buy* 292 166.67p Ordinary
 14:57:44 - 02-Mar-26
Buy* 1 169.00p Suspected BUY Trade
 14:00:11 - 02-Mar-26
Sell* 1,031 164.00p Ordinary
 12:20:44 - 02-Mar-26
Buy* 96 166.67p Ordinary
 12:20:06 - 02-Mar-26
Buy* 1,100 167.70p Ordinary
 08:24:34 - 02-Mar-26
Buy* 3,037 167.70p Ordinary
 08:08:52 - 02-Mar-26
Buy* 709 166.67p Ordinary
 08:02:33 - 02-Mar-26
Buy* 87 166.67p Ordinary
 08:00:28 - 02-Mar-26
Buy* 95 166.67p Ordinary
 15:06:46 - 27-Feb-26
Buy* 1,177 167.70p Ordinary
 10:30:34 - 27-Feb-26
Buy* 3,000 167.70p Ordinary
 11:32:37 - 26-Feb-26
Buy* 99 166.67p Ordinary
 16:02:03 - 25-Feb-26
Buy* 1,250 167.70p Ordinary
 10:02:28 - 25-Feb-26
Buy* 107 167.70p Ordinary
 13:42:02 - 24-Feb-26
Unknown* 0 168.00p SI Trade
 11:35:08 - 23-Feb-26
Buy* 2 168.00p SI Trade
 11:35:08 - 23-Feb-26
Buy* 116 167.70p Ordinary
 11:19:23 - 23-Feb-26
Buy* 109 167.70p Ordinary
 16:16:06 - 19-Feb-26
Buy* 8 168.00p SI Trade
 15:34:40 - 17-Feb-26
Sell* 1 162.00p SI Trade
 09:04:18 - 17-Feb-26
Buy* 2 168.00p SI Trade
 09:04:18 - 17-Feb-26
Buy* 6 168.00p SI Trade
 09:04:18 - 17-Feb-26
Buy* 2,000 167.65p Ordinary
 09:04:04 - 17-Feb-26
Buy* 4 167.00p SI Trade
 08:26:44 - 17-Feb-26
Buy* 14 167.00p SI Trade
 08:26:44 - 17-Feb-26
Unknown* 0 167.00p SI Trade
 11:14:44 - 16-Feb-26
Buy* 1 167.00p SI Trade
 11:14:44 - 16-Feb-26
Unknown* 0 167.00p SI Trade
 11:14:44 - 16-Feb-26
Buy* 16 167.00p SI Trade
 11:14:44 - 16-Feb-26
Buy* 18 169.00p Suspected BUY Trade
 14:00:25 - 13-Feb-26
Buy* 18 167.00p SI Trade
 12:13:44 - 13-Feb-26
Buy* 1,787 167.00p Ordinary
 12:13:26 - 13-Feb-26
Buy* 23 166.22p Ordinary
 11:29:33 - 13-Feb-26
Buy* 628 166.22p Ordinary
 11:28:45 - 13-Feb-26
Buy* 18 169.00p Suspected BUY Trade
 11:00:01 - 13-Feb-26
Unknown* 0 167.00p SI Trade
 10:49:30 - 13-Feb-26
Buy* 12 167.00p SI Trade
 10:49:30 - 13-Feb-26
Unknown* 0 167.00p SI Trade
 10:49:30 - 13-Feb-26
Buy* 1 167.00p SI Trade
 10:49:30 - 13-Feb-26
Unknown* 0 167.00p SI Trade
 10:49:30 - 13-Feb-26
Unknown* 0 167.00p SI Trade
 10:49:30 - 13-Feb-26
Unknown* 0 167.00p SI Trade
 10:49:30 - 13-Feb-26
Buy* 1,197 167.00p Ordinary
 10:43:09 - 13-Feb-26
Buy* 22 166.22p Ordinary
 12:11:06 - 12-Feb-26
Buy* 22 166.22p Ordinary
 12:10:36 - 12-Feb-26
Buy* 1,099 167.00p Ordinary
 12:09:32 - 12-Feb-26
Buy* 98 166.22p Ordinary
 11:25:50 - 12-Feb-26
Buy* 960 166.16p Ordinary
 08:39:19 - 12-Feb-26
Buy* 122 166.16p Ordinary
 13:35:44 - 11-Feb-26
Buy* 1 167.00p SI Trade
 11:47:54 - 11-Feb-26
Buy* 3 167.00p SI Trade
 11:47:54 - 11-Feb-26
Unknown* 0 167.00p SI Trade
 11:47:54 - 11-Feb-26
Unknown* 0 167.00p SI Trade
 11:47:54 - 11-Feb-26
Buy* 11 167.00p SI Trade
 11:47:54 - 11-Feb-26
Unknown* 6,152 162.55p Ordinary
 10:32:53 - 11-Feb-26
Buy* 1,000 165.56p Ordinary
 08:31:32 - 11-Feb-26
Buy* 11 167.00p SI Trade
 10:07:18 - 10-Feb-26
Buy* 3 167.00p SI Trade
 10:07:18 - 10-Feb-26
Buy* 3 167.00p SI Trade
 10:07:18 - 10-Feb-26
Buy* 120 165.56p Ordinary
 08:30:14 - 10-Feb-26
Buy* 19 169.00p Suspected BUY Trade
 14:00:27 - 09-Feb-26
Buy* 895 165.56p Ordinary
 11:44:03 - 09-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 1 167.00p SI Trade
 11:01:13 - 09-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:13 - 09-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 1 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 3 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 3 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 2 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 5 167.00p SI Trade
 11:01:13 - 09-Feb-26
Buy* 117 165.56p Ordinary
 15:51:11 - 06-Feb-26
Unknown* 9,009 165.56p Negotiated Trade
 11:50:55 - 06-Feb-26
Buy* 1 167.00p SI Trade
 10:54:02 - 06-Feb-26
Sell* 2 161.00p SI Trade
 10:54:02 - 06-Feb-26
Buy* 1 167.00p SI Trade
 10:54:02 - 06-Feb-26
Unknown* 0 167.00p SI Trade
 10:54:02 - 06-Feb-26
Unknown* 0 167.00p SI Trade
 10:54:02 - 06-Feb-26
Buy* 47 165.68p Ordinary
 08:29:31 - 05-Feb-26
Unknown* 30,000 167.00p Negotiated Trade
 15:40:48 - 04-Feb-26
Buy* 141 165.67p Ordinary
 09:50:54 - 04-Feb-26
Sell* 799 162.40p Ordinary
 09:27:35 - 04-Feb-26
Buy* 177 165.68p Ordinary
 09:37:45 - 03-Feb-26
Buy* 833 166.00p Ordinary
 16:03:48 - 02-Feb-26
Unknown* 0 161.00p SI Trade
 11:01:59 - 02-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:59 - 02-Feb-26
Unknown* 0 161.00p SI Trade
 11:01:59 - 02-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:59 - 02-Feb-26
Buy* 1,297 165.68p Ordinary
 10:06:29 - 02-Feb-26
Buy* 8 165.68p Ordinary
 09:50:51 - 02-Feb-26
Buy* 249 165.68p Ordinary
 09:33:36 - 02-Feb-26
Buy* 409 165.74p Ordinary
 14:49:06 - 30-Jan-26
Sell* 2,670 162.00p Ordinary
 10:36:00 - 30-Jan-26
Unknown* 6,500 162.00p Ordinary
 14:53:47 - 29-Jan-26
Buy* 477 165.92p Ordinary
 14:24:47 - 29-Jan-26
Sell* 1,346 163.00p Uncrossing Trade
 14:00:24 - 29-Jan-26
Buy* 3 165.95p Ordinary
 08:43:16 - 29-Jan-26
Buy* 54 165.95p Ordinary
 14:57:55 - 28-Jan-26
Unknown* 4,600 162.00p Ordinary
 10:34:22 - 28-Jan-26
Sell* 1,154 163.00p Uncrossing Trade
 14:00:18 - 26-Jan-26
Unknown* 8,722 165.95p Negotiated Trade
 13:46:46 - 26-Jan-26
Sell* 32 162.00p Uncrossing Trade
 16:35:19 - 23-Jan-26
Unknown* 5,421 166.00p Ordinary
 14:26:02 - 23-Jan-26
Sell* 1,222 162.40p Ordinary
 10:18:04 - 23-Jan-26
Buy* 2,989 166.00p Ordinary
 13:38:36 - 22-Jan-26
Sell* 2,950 162.00p Ordinary
 11:45:06 - 22-Jan-26
Buy* 150 166.00p Ordinary
 08:13:41 - 22-Jan-26
Unknown* 0 167.00p SI Trade
 16:08:43 - 21-Jan-26
Buy* 1 167.00p SI Trade
 16:08:43 - 21-Jan-26
Sell* 1 161.00p SI Trade
 16:08:43 - 21-Jan-26
Unknown* 0 167.00p SI Trade
 16:08:43 - 21-Jan-26
Unknown* 0 161.00p SI Trade
 16:08:43 - 21-Jan-26
Sell* 371 162.40p Ordinary
 12:38:13 - 21-Jan-26
Unknown* 5,893 162.40p Ordinary
 12:19:52 - 20-Jan-26
Unknown* 10,000 162.41p Ordinary
 11:13:46 - 20-Jan-26
Unknown* 4,225 162.41p Ordinary
 11:12:26 - 20-Jan-26
Sell* 58 161.00p Uncrossing Trade
 14:00:24 - 19-Jan-26
Buy* 98 166.40p Ordinary
 13:52:00 - 19-Jan-26
Buy* 100 167.00p Suspected BUY Trade
 09:00:20 - 19-Jan-26
Buy* 113 166.40p Ordinary
 08:04:22 - 16-Jan-26
Buy* 442 166.40p Ordinary
 08:02:49 - 16-Jan-26
Buy* 2,090 166.40p Ordinary
 09:27:21 - 15-Jan-26
Buy* 3 167.00p Suspected BUY Trade
 09:00:27 - 15-Jan-26
Buy* 298 166.40p Ordinary
 10:23:47 - 13-Jan-26
Sell* 2,425 162.35p Ordinary
 10:10:59 - 13-Jan-26
Buy* 184 166.40p Ordinary
 09:49:29 - 13-Jan-26
Sell* 295 161.00p Uncrossing Trade
 09:00:21 - 13-Jan-26
Buy* 590 166.40p Ordinary
 14:59:15 - 12-Jan-26
Buy* 267 169.00p Suspected BUY Trade
 16:35:25 - 09-Jan-26
Buy* 2 167.00p SI Trade
 15:47:21 - 09-Jan-26
Buy* 66 166.00p SI Trade
 15:44:34 - 09-Jan-26
Sell* 2 161.00p SI Trade
 15:44:34 - 09-Jan-26
Sell* 1 161.00p SI Trade
 15:44:34 - 09-Jan-26
Buy* 7 166.00p SI Trade
 15:44:34 - 09-Jan-26
Sell* 6 161.00p SI Trade
 15:44:34 - 09-Jan-26
Unknown* 0 166.00p SI Trade
 15:44:34 - 09-Jan-26
Buy* 1,813 165.40p Ordinary
 15:43:57 - 09-Jan-26
Buy* 174 165.40p Ordinary
 11:19:46 - 08-Jan-26
Buy* 942 165.40p Ordinary
 14:52:17 - 07-Jan-26
Buy* 1,500 166.00p Ordinary
 10:45:37 - 07-Jan-26
Buy* 3,022 165.40p Ordinary
 10:13:46 - 07-Jan-26
Sell* 3,019 161.25p Ordinary
 10:09:45 - 07-Jan-26
Sell* 200 161.20p Ordinary
 09:07:46 - 07-Jan-26
Buy* 45 165.40p Ordinary
 08:34:56 - 07-Jan-26
Unknown* 10,000 161.20p Negotiated Trade
 15:31:46 - 06-Jan-26
Unknown* 4,325 161.20p Ordinary
 15:30:46 - 06-Jan-26
Buy* 1,510 165.50p Ordinary
 15:28:12 - 06-Jan-26
Buy* 500 165.50p Ordinary
 13:43:25 - 06-Jan-26
Sell* 2,950 161.01p Ordinary
 14:37:22 - 05-Jan-26
Buy* 477 165.50p Ordinary
 15:28:43 - 02-Jan-26
Buy* 300 165.50p Ordinary
 11:49:32 - 02-Jan-26
Buy* 2,150 169.00p Suspected BUY Trade
 09:00:17 - 31-Dec-25
FTSE 100 Latest
Value10,412.24
Change0.00