Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 165.56p Ordinary
 15:51:11 - 06-Feb-26
Unknown* 9,009 165.56p Negotiated Trade
 11:50:55 - 06-Feb-26
Buy* 1 167.00p SI Trade
 10:54:02 - 06-Feb-26
Sell* 2 161.00p SI Trade
 10:54:02 - 06-Feb-26
Buy* 1 167.00p SI Trade
 10:54:02 - 06-Feb-26
Unknown* 0 167.00p SI Trade
 10:54:02 - 06-Feb-26
Unknown* 0 167.00p SI Trade
 10:54:02 - 06-Feb-26
Buy* 47 165.68p Ordinary
 08:29:31 - 05-Feb-26
Unknown* 30,000 167.00p Negotiated Trade
 15:40:48 - 04-Feb-26
Buy* 141 165.67p Ordinary
 09:50:54 - 04-Feb-26
Sell* 799 162.40p Ordinary
 09:27:35 - 04-Feb-26
Buy* 177 165.68p Ordinary
 09:37:45 - 03-Feb-26
Buy* 833 166.00p Ordinary
 16:03:48 - 02-Feb-26
Unknown* 0 161.00p SI Trade
 11:01:59 - 02-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:59 - 02-Feb-26
Unknown* 0 161.00p SI Trade
 11:01:59 - 02-Feb-26
Unknown* 0 167.00p SI Trade
 11:01:59 - 02-Feb-26
Buy* 1,297 165.68p Ordinary
 10:06:29 - 02-Feb-26
Buy* 8 165.68p Ordinary
 09:50:51 - 02-Feb-26
Buy* 249 165.68p Ordinary
 09:33:36 - 02-Feb-26
Buy* 409 165.74p Ordinary
 14:49:06 - 30-Jan-26
Sell* 2,670 162.00p Ordinary
 10:36:00 - 30-Jan-26
Unknown* 6,500 162.00p Ordinary
 14:53:47 - 29-Jan-26
Buy* 477 165.92p Ordinary
 14:24:47 - 29-Jan-26
Sell* 1,346 163.00p Uncrossing Trade
 14:00:24 - 29-Jan-26
Buy* 3 165.95p Ordinary
 08:43:16 - 29-Jan-26
Buy* 54 165.95p Ordinary
 14:57:55 - 28-Jan-26
Unknown* 4,600 162.00p Ordinary
 10:34:22 - 28-Jan-26
Sell* 1,154 163.00p Uncrossing Trade
 14:00:18 - 26-Jan-26
Unknown* 8,722 165.95p Negotiated Trade
 13:46:46 - 26-Jan-26
Sell* 32 162.00p Uncrossing Trade
 16:35:19 - 23-Jan-26
Unknown* 5,421 166.00p Ordinary
 14:26:02 - 23-Jan-26
Sell* 1,222 162.40p Ordinary
 10:18:04 - 23-Jan-26
Buy* 2,989 166.00p Ordinary
 13:38:36 - 22-Jan-26
Sell* 2,950 162.00p Ordinary
 11:45:06 - 22-Jan-26
Buy* 150 166.00p Ordinary
 08:13:41 - 22-Jan-26
Unknown* 0 167.00p SI Trade
 16:08:43 - 21-Jan-26
Buy* 1 167.00p SI Trade
 16:08:43 - 21-Jan-26
Sell* 1 161.00p SI Trade
 16:08:43 - 21-Jan-26
Unknown* 0 167.00p SI Trade
 16:08:43 - 21-Jan-26
Unknown* 0 161.00p SI Trade
 16:08:43 - 21-Jan-26
Sell* 371 162.40p Ordinary
 12:38:13 - 21-Jan-26
Unknown* 5,893 162.40p Ordinary
 12:19:52 - 20-Jan-26
Unknown* 10,000 162.41p Ordinary
 11:13:46 - 20-Jan-26
Unknown* 4,225 162.41p Ordinary
 11:12:26 - 20-Jan-26
Sell* 58 161.00p Uncrossing Trade
 14:00:24 - 19-Jan-26
Buy* 98 166.40p Ordinary
 13:52:00 - 19-Jan-26
Buy* 100 167.00p Suspected BUY Trade
 09:00:20 - 19-Jan-26
Buy* 113 166.40p Ordinary
 08:04:22 - 16-Jan-26
Buy* 442 166.40p Ordinary
 08:02:49 - 16-Jan-26
Buy* 2,090 166.40p Ordinary
 09:27:21 - 15-Jan-26
Buy* 3 167.00p Suspected BUY Trade
 09:00:27 - 15-Jan-26
Buy* 298 166.40p Ordinary
 10:23:47 - 13-Jan-26
Sell* 2,425 162.35p Ordinary
 10:10:59 - 13-Jan-26
Buy* 184 166.40p Ordinary
 09:49:29 - 13-Jan-26
Sell* 295 161.00p Uncrossing Trade
 09:00:21 - 13-Jan-26
Buy* 590 166.40p Ordinary
 14:59:15 - 12-Jan-26
Buy* 267 169.00p Suspected BUY Trade
 16:35:25 - 09-Jan-26
Buy* 2 167.00p SI Trade
 15:47:21 - 09-Jan-26
Buy* 66 166.00p SI Trade
 15:44:34 - 09-Jan-26
Sell* 2 161.00p SI Trade
 15:44:34 - 09-Jan-26
Sell* 1 161.00p SI Trade
 15:44:34 - 09-Jan-26
Buy* 7 166.00p SI Trade
 15:44:34 - 09-Jan-26
Sell* 6 161.00p SI Trade
 15:44:34 - 09-Jan-26
Unknown* 0 166.00p SI Trade
 15:44:34 - 09-Jan-26
Buy* 1,813 165.40p Ordinary
 15:43:57 - 09-Jan-26
Buy* 174 165.40p Ordinary
 11:19:46 - 08-Jan-26
Buy* 942 165.40p Ordinary
 14:52:17 - 07-Jan-26
Buy* 1,500 166.00p Ordinary
 10:45:37 - 07-Jan-26
Buy* 3,022 165.40p Ordinary
 10:13:46 - 07-Jan-26
Sell* 3,019 161.25p Ordinary
 10:09:45 - 07-Jan-26
Sell* 200 161.20p Ordinary
 09:07:46 - 07-Jan-26
Buy* 45 165.40p Ordinary
 08:34:56 - 07-Jan-26
Unknown* 10,000 161.20p Negotiated Trade
 15:31:46 - 06-Jan-26
Unknown* 4,325 161.20p Ordinary
 15:30:46 - 06-Jan-26
Buy* 1,510 165.50p Ordinary
 15:28:12 - 06-Jan-26
Buy* 500 165.50p Ordinary
 13:43:25 - 06-Jan-26
Sell* 2,950 161.01p Ordinary
 14:37:22 - 05-Jan-26
Buy* 477 165.50p Ordinary
 15:28:43 - 02-Jan-26
Buy* 300 165.50p Ordinary
 11:49:32 - 02-Jan-26
Buy* 2,150 169.00p Suspected BUY Trade
 09:00:17 - 31-Dec-25
Buy* 3 170.00p SI Trade
 08:01:03 - 31-Dec-25
Sell* 10 163.00p SI Trade
 08:01:03 - 31-Dec-25
Buy* 394 170.00p SI Trade
 08:01:03 - 31-Dec-25
Buy* 2 170.00p SI Trade
 08:01:03 - 31-Dec-25
Sell* 591 163.40p Ordinary
 08:54:54 - 30-Dec-25
Buy* 5 170.00p SI Trade
 08:00:37 - 30-Dec-25
Buy* 5 170.00p SI Trade
 08:00:37 - 30-Dec-25
Buy* 2,000 170.00p Ordinary
 13:43:52 - 29-Dec-25
Sell* 52 163.40p Ordinary
 10:26:48 - 29-Dec-25
Buy* 150 170.00p Ordinary
 08:03:59 - 29-Dec-25
Sell* 990 163.40p Ordinary
 08:01:00 - 29-Dec-25
Sell* 32 163.00p SI Trade
 08:00:55 - 29-Dec-25
Buy* 16 170.00p SI Trade
 08:00:55 - 29-Dec-25
Buy* 30 170.00p SI Trade
 08:00:55 - 29-Dec-25
Buy* 5 170.00p SI Trade
 08:00:55 - 29-Dec-25
Sell* 3,122 163.40p Ordinary
 11:02:28 - 24-Dec-25
Buy* 5 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 8 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 163 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 3 169.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 0 169.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 6 163.00p SI Trade
 09:43:04 - 24-Dec-25
Sell* 1 163.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 1 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 21 169.00p SI Trade
 09:43:04 - 24-Dec-25
Buy* 2 169.00p SI Trade
 09:43:04 - 24-Dec-25
Unknown* 4,000 168.94p Ordinary
 08:01:56 - 24-Dec-25
Buy* 500 168.94p Ordinary
 13:26:14 - 22-Dec-25
Sell* 701 163.30p Ordinary
 11:06:51 - 19-Dec-25
Buy* 100 168.94p Ordinary
 10:16:47 - 19-Dec-25
Sell* 122 163.00p Ordinary
 09:44:11 - 19-Dec-25
Buy* 690 169.00p Suspected BUY Trade
 16:35:21 - 18-Dec-25
Buy* 591 168.94p Ordinary
 16:26:51 - 18-Dec-25
Unknown* 34,399 167.00p Negotiated Trade
 16:23:28 - 18-Dec-25
Buy* 37 169.00p SI Trade
 15:39:00 - 18-Dec-25
Buy* 50 169.00p SI Trade
 15:39:00 - 18-Dec-25
Buy* 2 169.00p SI Trade
 15:39:00 - 18-Dec-25
Unknown* 0 169.00p SI Trade
 15:39:00 - 18-Dec-25
Unknown* 0 162.00p SI Trade
 15:39:00 - 18-Dec-25
Sell* 95 162.00p SI Trade
 15:39:00 - 18-Dec-25
Buy* 12 169.00p SI Trade
 15:39:00 - 18-Dec-25
Sell* 2 162.00p SI Trade
 15:39:00 - 18-Dec-25
Unknown* 0 162.00p SI Trade
 15:39:00 - 18-Dec-25
Sell* 4 162.00p SI Trade
 15:39:00 - 18-Dec-25
Unknown* 0 169.00p SI Trade
 15:39:00 - 18-Dec-25
Buy* 1 169.00p SI Trade
 15:39:00 - 18-Dec-25
Buy* 29 169.00p Suspected BUY Trade
 08:00:27 - 17-Dec-25
Unknown* 5,970 167.50p Ordinary
 11:25:37 - 16-Dec-25
Unknown* 15,000 163.99p Ordinary
 09:53:54 - 16-Dec-25
Buy* 3 169.00p Suspected BUY Trade
 16:35:00 - 15-Dec-25
Unknown* 0 167.00p SI Trade
 16:15:12 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:15:12 - 15-Dec-25
Unknown* 0 167.00p SI Trade
 16:15:12 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:15:12 - 15-Dec-25
Unknown* 0 167.00p SI Trade
 16:15:12 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:15:12 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 0 167.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 0 167.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 0 167.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 0 162.00p SI Trade
 16:14:36 - 15-Dec-25
Unknown* 50,000 164.00p Negotiated Trade
 16:14:27 - 15-Dec-25
Buy* 3,074 163.90p Ordinary
 09:47:03 - 15-Dec-25
Buy* 1,206 164.00p Ordinary
 08:25:36 - 15-Dec-25
Unknown* 13,249 161.25p Ordinary
 08:22:10 - 15-Dec-25
Buy* 520 164.00p Ordinary
 08:08:56 - 15-Dec-25
Buy* 54 164.00p Ordinary
 08:04:04 - 15-Dec-25
Unknown* 8,878 164.00p Negotiated Trade
 14:40:54 - 12-Dec-25
Sell* 43 161.00p Ordinary
 13:34:20 - 11-Dec-25
Buy* 1,000 164.00p Ordinary
 08:09:59 - 11-Dec-25
Sell* 110 161.00p Uncrossing Trade
 08:00:10 - 11-Dec-25
Unknown* 30,000 163.35p Ordinary
 16:24:21 - 10-Dec-25
Sell* 122 163.00p Ordinary
 08:30:08 - 10-Dec-25
Sell* 1,000 163.00p Ordinary
 13:13:12 - 09-Dec-25
Unknown* -215,000 161.00p Correction
OTC Trade
 10:06:38 - 09-Dec-25
Unknown* 215,000 161.00p OTC Trade
 10:06:38 - 09-Dec-25
Unknown* 30,000 163.00p Negotiated Trade
 09:53:02 - 09-Dec-25
Unknown* 215,000 161.00p Negotiated Trade
 09:03:36 - 09-Dec-25
Unknown* 60,000 162.92p Negotiated Trade
 08:50:51 - 09-Dec-25
Buy* 1 167.00p SI Trade
 10:50:27 - 08-Dec-25
Sell* 1 161.00p SI Trade
 10:50:27 - 08-Dec-25
Buy* 1 167.00p SI Trade
 10:50:27 - 08-Dec-25
Sell* 1 161.00p SI Trade
 10:50:27 - 08-Dec-25
Unknown* 0 167.00p SI Trade
 10:50:27 - 08-Dec-25
Buy* 1 167.00p SI Trade
 10:50:27 - 08-Dec-25
Unknown* 0 161.00p SI Trade
 10:50:27 - 08-Dec-25
Sell* 1,000 162.92p Ordinary
 10:47:17 - 08-Dec-25
Unknown* 9,206 162.92p Negotiated Trade
 09:07:25 - 08-Dec-25
Sell* 7 161.00p Uncrossing Trade
 08:00:18 - 08-Dec-25
Sell* 1,841 162.92p Ordinary
 13:29:29 - 05-Dec-25
Sell* 125 161.10p Ordinary
 13:10:34 - 05-Dec-25
Sell* 16 161.00p Uncrossing Trade
 16:35:24 - 04-Dec-25
Sell* 38 162.92p Ordinary
 08:19:58 - 04-Dec-25
Sell* 36 158.00p Uncrossing Trade
 16:35:29 - 03-Dec-25
Unknown* 6,101 162.92p Ordinary
 15:54:39 - 02-Dec-25
Unknown* 15,344 162.93p Ordinary
 15:56:32 - 01-Dec-25
Sell* 1,824 162.93p Ordinary
 16:16:30 - 28-Nov-25
Sell* 3,661 162.95p Ordinary
 15:26:24 - 28-Nov-25
Unknown* 9,205 162.95p Negotiated Trade
 14:22:04 - 27-Nov-25
Sell* 239 162.95p Ordinary
 09:50:53 - 27-Nov-25
Unknown* 6,134 163.00p Ordinary
 15:31:17 - 26-Nov-25
Sell* 15 161.10p Ordinary
 13:34:04 - 26-Nov-25
Unknown* 20,605 161.68p Ordinary
 09:51:50 - 25-Nov-25
Sell* 2 161.00p SI Trade
 15:42:14 - 24-Nov-25
Buy* 1 167.00p SI Trade
 15:42:14 - 24-Nov-25
Sell* 1 161.00p SI Trade
 15:42:14 - 24-Nov-25
Sell* 2 161.00p SI Trade
 15:42:14 - 24-Nov-25
Unknown* 4,292 162.20p Ordinary
 08:35:18 - 20-Nov-25
Unknown* 0 167.00p SI Trade
 08:34:42 - 20-Nov-25
Sell* 81 163.20p Ordinary
 08:11:08 - 20-Nov-25
Buy* 2 168.00p SI Trade
 08:01:09 - 20-Nov-25
Sell* 1,000 163.20p Ordinary
 12:29:20 - 19-Nov-25
Unknown* 5,511 163.20p Ordinary
 12:05:02 - 19-Nov-25
Sell* 3,500 161.67p Ordinary
 11:13:47 - 19-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53