Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 162.00p Ordinary
 13:43:12 - 14-Oct-25
Sell* 3,043 164.30p Ordinary
 15:10:07 - 13-Oct-25
Sell* 3,043 164.30p Ordinary
 12:10:56 - 13-Oct-25
Sell* 604 162.05p Ordinary
 09:09:11 - 13-Oct-25
Sell* 373 162.05p Ordinary
 08:29:51 - 10-Oct-25
Unknown* 20,301 162.00p Negotiated Trade
 15:30:45 - 08-Oct-25
Sell* 33 162.10p Ordinary
 15:09:01 - 08-Oct-25
Sell* 295 164.475p Ordinary
 14:14:11 - 07-Oct-25
Sell* 1,298 162.05p Ordinary
 13:54:42 - 07-Oct-25
Unknown* 12,146 164.65p Ordinary
 12:13:02 - 07-Oct-25
Unknown* 6,079 164.50p Ordinary
 11:31:47 - 07-Oct-25
Sell* 3,019 164.475p Ordinary
 13:26:55 - 06-Oct-25
Sell* 1,193 162.00p Ordinary
 10:18:56 - 06-Oct-25
Sell* 298 164.50p Ordinary
 16:21:27 - 03-Oct-25
Sell* 306 164.50p Ordinary
 11:33:13 - 03-Oct-25
Unknown* 0 168.00p SI Trade
 10:08:40 - 03-Oct-25
Unknown* 0 168.00p SI Trade
 10:08:40 - 03-Oct-25
Unknown* 0 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 6 168.00p SI Trade
 10:08:40 - 03-Oct-25
Unknown* 0 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 3 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 5 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 88 168.00p SI Trade
 10:08:40 - 03-Oct-25
Unknown* 0 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 2 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 14 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 3 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 11 168.00p SI Trade
 10:08:40 - 03-Oct-25
Buy* 152 169.00p Suspected BUY Trade
 14:00:17 - 02-Oct-25
Unknown* 0 168.00p SI Trade
 11:14:28 - 02-Oct-25
Buy* 1 168.00p SI Trade
 09:33:37 - 02-Oct-25
Unknown* 0 168.00p SI Trade
 09:33:37 - 02-Oct-25
Sell* 3 161.00p SI Trade
 09:33:37 - 02-Oct-25
Buy* 5 168.00p SI Trade
 09:33:37 - 02-Oct-25
Buy* 5 168.00p SI Trade
 09:33:37 - 02-Oct-25
Sell* 10 161.00p SI Trade
 09:33:37 - 02-Oct-25
Unknown* 2 164.50p Uncrossing Trade
 08:00:23 - 02-Oct-25
Unknown* 0 161.00p SI Trade
 15:47:45 - 01-Oct-25
Buy* 1 168.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 0 161.00p SI Trade
 15:47:45 - 01-Oct-25
Buy* 1 168.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 0 161.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 0 168.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 0 161.00p SI Trade
 15:47:45 - 01-Oct-25
Buy* 1 168.00p SI Trade
 15:47:45 - 01-Oct-25
Buy* 1 168.00p SI Trade
 15:47:45 - 01-Oct-25
Sell* 1 161.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 0 168.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 0 161.00p SI Trade
 15:47:45 - 01-Oct-25
Unknown* 5,000 162.06p Ordinary
 15:46:39 - 01-Oct-25
Unknown* 10,000 162.06p Ordinary
 15:46:10 - 01-Oct-25
Buy* 17 168.00p Suspected BUY Trade
 16:35:22 - 30-Sep-25
Buy* 120 165.50p Ordinary
 13:32:02 - 30-Sep-25
Buy* 12 168.00p Suspected BUY Trade
 09:00:20 - 30-Sep-25
Unknown* -245 162.06p Ordinary
Correction
 13:18:40 - 29-Sep-25
Sell* 245 162.06p Ordinary
 13:18:40 - 29-Sep-25
Sell* 245 162.06p Ordinary
 13:18:00 - 29-Sep-25
Unknown* 5,000 162.125p Ordinary
 09:32:00 - 29-Sep-25
Buy* 2 165.60p Ordinary
 08:10:09 - 29-Sep-25
Buy* 368 165.60p Ordinary
 08:00:31 - 25-Sep-25
Unknown* 8,810 164.90p Negotiated Trade
 15:19:53 - 24-Sep-25
Sell* 235 162.10p Ordinary
 08:00:29 - 24-Sep-25
Sell* 3,205 162.501p Ordinary
 16:25:14 - 23-Sep-25
Sell* 20 162.00p Uncrossing Trade
 14:00:28 - 23-Sep-25
Buy* 30 168.00p Suspected BUY Trade
 09:00:09 - 22-Sep-25
Sell* 360 162.00p Uncrossing Trade
 16:35:21 - 19-Sep-25
Buy* 40 168.00p Suspected BUY Trade
 16:35:19 - 16-Sep-25
Buy* 800 168.00p Ordinary
 14:45:53 - 16-Sep-25
Buy* 53 168.00p Suspected BUY Trade
 14:00:08 - 15-Sep-25
Sell* 1,040 164.00p Ordinary
 13:57:19 - 15-Sep-25
Buy* 26 168.00p Suspected BUY Trade
 16:35:18 - 12-Sep-25
Buy* 4 165.60p Ordinary
 12:47:15 - 12-Sep-25
Sell* 164 162.00p Uncrossing Trade
 11:00:22 - 12-Sep-25
Sell* 220 162.50p Ordinary
 11:24:05 - 11-Sep-25
Buy* 3,000 165.55p Ordinary
 14:13:45 - 10-Sep-25
Unknown* 12,000 162.06p Ordinary
 14:02:52 - 10-Sep-25
Buy* 664 165.55p Ordinary
 11:50:23 - 10-Sep-25
Sell* 2,500 165.03p Ordinary
 15:59:49 - 09-Sep-25
Sell* 604 165.55p Ordinary
 15:06:53 - 08-Sep-25
Unknown* 30,156 165.80p Ordinary
 14:58:33 - 05-Sep-25
Sell* 1,000 165.60p Ordinary
 14:56:40 - 05-Sep-25
Unknown* 10,000 163.50p Negotiated Trade
 12:28:09 - 05-Sep-25
Unknown* 28,500 162.50p Negotiated Trade
 12:13:29 - 05-Sep-25
Buy* 17 168.00p Suspected BUY Trade
 11:00:08 - 05-Sep-25
Buy* 150 169.00p Suspected BUY Trade
 14:00:16 - 04-Sep-25
Buy* 1 168.00p SI Trade
 12:57:52 - 04-Sep-25
Sell* 149 162.00p Uncrossing Trade
 16:35:22 - 03-Sep-25
Sell* 3,602 165.60p Ordinary
 09:18:50 - 03-Sep-25
Buy* 150 169.00p Suspected BUY Trade
 09:00:25 - 03-Sep-25
Buy* 65 168.00p SI Trade
 08:02:13 - 03-Sep-25
Buy* 3 168.00p SI Trade
 08:02:13 - 03-Sep-25
Buy* 14 168.00p SI Trade
 08:00:51 - 03-Sep-25
Unknown* 0 168.00p SI Trade
 08:00:51 - 03-Sep-25
Sell* 15 161.00p SI Trade
 08:00:51 - 03-Sep-25
Unknown* 0 168.00p SI Trade
 08:00:51 - 03-Sep-25
Unknown* 0 161.00p SI Trade
 08:00:51 - 03-Sep-25
Buy* 14 168.00p SI Trade
 08:00:51 - 03-Sep-25
Buy* 2 168.00p SI Trade
 08:00:51 - 03-Sep-25
Sell* 17 161.00p SI Trade
 08:00:51 - 03-Sep-25
Sell* 65 161.00p SI Trade
 08:00:51 - 03-Sep-25
Unknown* 0 161.00p SI Trade
 08:00:51 - 03-Sep-25
Buy* 1 168.00p SI Trade
 08:00:51 - 03-Sep-25
Unknown* 0 161.00p SI Trade
 08:00:51 - 03-Sep-25
Buy* 1 168.00p SI Trade
 08:00:51 - 03-Sep-25
Buy* 1 168.00p SI Trade
 08:00:51 - 03-Sep-25
Sell* 4 161.00p SI Trade
 08:00:51 - 03-Sep-25
Buy* 1 168.00p SI Trade
 08:00:51 - 03-Sep-25
Sell* 3,000 165.00p Ordinary
 14:03:10 - 02-Sep-25
Sell* 1,338 165.00p Ordinary
 12:51:38 - 02-Sep-25
Sell* 2,427 165.161p Ordinary
 11:36:46 - 02-Sep-25
Sell* 600 165.70p Ordinary
 15:35:10 - 01-Sep-25
Unknown* 5,998 165.80p Ordinary
 08:19:01 - 01-Sep-25
Sell* 113 161.00p Uncrossing Trade
 11:00:23 - 28-Aug-25
Sell* 23 165.161p Ordinary
 08:00:30 - 28-Aug-25
Sell* 2,000 165.15p Ordinary
 14:50:27 - 27-Aug-25
Sell* 1,500 166.44p Ordinary
 09:24:35 - 27-Aug-25
Sell* 3,345 166.499p Ordinary
 08:05:29 - 27-Aug-25
Sell* 26 165.126p Ordinary
 08:00:28 - 27-Aug-25
Sell* 291 163.00p Uncrossing Trade
 08:00:10 - 27-Aug-25
Sell* 1 165.00p SI Trade
 11:48:25 - 26-Aug-25
Buy* 1 168.00p SI Trade
 11:48:25 - 26-Aug-25
Sell* 1 165.00p SI Trade
 11:48:25 - 26-Aug-25
Unknown* 0 168.00p SI Trade
 11:48:25 - 26-Aug-25
Unknown* 0 168.00p SI Trade
 11:48:25 - 26-Aug-25
Unknown* 0 165.00p SI Trade
 11:48:25 - 26-Aug-25
Buy* 442 168.00p Ordinary
 08:14:53 - 26-Aug-25
Sell* 154 165.03p Negotiated Trade
 08:00:29 - 26-Aug-25
Unknown* 6,000 165.875p Ordinary
 14:49:53 - 21-Aug-25
Sell* 241 165.875p Ordinary
 12:51:37 - 20-Aug-25
Sell* 100 165.90p Ordinary
 12:22:05 - 20-Aug-25
Sell* 4 165.995p Ordinary
 08:16:01 - 20-Aug-25
Sell* 1,351 165.10p Ordinary
 10:47:41 - 19-Aug-25
Unknown* 5,000 165.10p Ordinary
 09:21:06 - 19-Aug-25
Buy* 292 167.00p Suspected BUY Trade
 09:00:28 - 19-Aug-25
Buy* 1 168.00p SI Trade
 08:01:15 - 19-Aug-25
Buy* 1 168.00p SI Trade
 08:01:15 - 19-Aug-25
Unknown* 0 168.00p SI Trade
 08:01:15 - 19-Aug-25
Unknown* 0 168.00p SI Trade
 08:01:15 - 19-Aug-25
Sell* 20 161.00p SI Trade
 08:00:36 - 19-Aug-25
Buy* 1 168.00p SI Trade
 08:00:36 - 19-Aug-25
Sell* 5 161.00p SI Trade
 08:00:36 - 19-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:36 - 19-Aug-25
Unknown* 0 161.00p SI Trade
 08:00:36 - 19-Aug-25
Sell* 2 161.00p SI Trade
 08:00:36 - 19-Aug-25
Buy* 2 168.00p SI Trade
 08:00:36 - 19-Aug-25
Sell* 6 161.00p SI Trade
 08:00:36 - 19-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:36 - 19-Aug-25
Buy* 17 168.00p SI Trade
 08:00:36 - 19-Aug-25
Buy* 3 168.00p SI Trade
 08:00:36 - 19-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:36 - 19-Aug-25
Unknown* 0 168.00p SI Trade
 08:00:36 - 19-Aug-25
Buy* 2 168.00p SI Trade
 08:00:36 - 19-Aug-25
Buy* 599 165.90p Suspected BUY Trade
 08:00:19 - 19-Aug-25
Unknown* 18,083 165.90p Ordinary
 14:58:26 - 18-Aug-25
Sell* 2,292 165.05p Ordinary
 10:09:45 - 18-Aug-25
Unknown* 3,821 165.00p Ordinary
 11:27:21 - 14-Aug-25
Sell* 3,038 165.00p Ordinary
 11:27:00 - 14-Aug-25
Sell* 3,020 166.00p Ordinary
 11:26:41 - 14-Aug-25
Sell* 3,020 166.00p Ordinary
 11:26:24 - 14-Aug-25
Unknown* 6,032 166.00p Ordinary
 11:23:42 - 14-Aug-25
Buy* 12 168.00p Suspected BUY Trade
 16:35:05 - 13-Aug-25
Unknown* 22 166.50p Ordinary
 13:10:42 - 13-Aug-25
Sell* 154 166.00p Ordinary
 13:10:14 - 13-Aug-25
Sell* 223 166.00p Ordinary
 13:09:32 - 13-Aug-25
Sell* 913 166.00p Ordinary
 13:08:53 - 13-Aug-25
Sell* 1,062 166.00p Ordinary
 13:08:15 - 13-Aug-25
Sell* 49 162.00p Uncrossing Trade
 16:35:16 - 12-Aug-25
Unknown* 4,500 166.00p Ordinary
 16:03:24 - 12-Aug-25
Unknown* 10,000 165.05p Negotiated Trade
 11:17:49 - 12-Aug-25
Buy* 500 168.00p Ordinary
 08:03:51 - 11-Aug-25
Unknown* 0 168.00p SI Trade
 14:28:03 - 07-Aug-25
Unknown* 0 168.00p SI Trade
 14:28:03 - 07-Aug-25
Sell* 1 165.00p SI Trade
 14:28:03 - 07-Aug-25
Buy* 1 168.00p SI Trade
 14:28:03 - 07-Aug-25
Sell* 1 165.00p SI Trade
 14:28:03 - 07-Aug-25
Unknown* 0 168.00p SI Trade
 14:28:03 - 07-Aug-25
Sell* 1,196 166.00p Ordinary
 08:36:28 - 07-Aug-25
Sell* 5 165.00p Uncrossing Trade
 08:00:27 - 07-Aug-25
Sell* 129 162.00p Uncrossing Trade
 09:00:11 - 06-Aug-25
Sell* 1,193 166.00p Ordinary
 15:19:53 - 04-Aug-25
Sell* 2,569 166.10p Ordinary
 11:52:57 - 01-Aug-25
Unknown* 6,211 165.15p Ordinary
 09:50:55 - 01-Aug-25
Buy* 241 166.525p Ordinary
 09:34:06 - 01-Aug-25
Buy* 28 166.525p Ordinary
 08:47:00 - 01-Aug-25
Buy* 949 166.525p Ordinary
 08:40:13 - 01-Aug-25
Buy* 32 166.525p Ordinary
 08:00:32 - 01-Aug-25
Buy* 600 166.525p Ordinary
 16:23:26 - 31-Jul-25
Buy* 416 166.525p Ordinary
 14:58:44 - 31-Jul-25
Buy* 6 168.00p SI Trade
 10:17:30 - 31-Jul-25
Sell* 1 165.00p SI Trade
 10:17:30 - 31-Jul-25
Buy* 19 168.00p SI Trade
 10:17:30 - 31-Jul-25
Unknown* 0 168.00p SI Trade
 10:17:30 - 31-Jul-25
Buy* 1 168.00p SI Trade
 10:17:30 - 31-Jul-25
Sell* 156 165.00p SI Trade
 10:17:30 - 31-Jul-25
Buy* 97 168.00p SI Trade
 10:17:30 - 31-Jul-25
Unknown* 34,000 165.00p Negotiated Trade
 15:13:31 - 30-Jul-25
Sell* 67 166.10p Ordinary
 14:20:32 - 30-Jul-25
Buy* 24 166.525p Ordinary
 12:07:40 - 30-Jul-25
Sell* 321 166.10p Ordinary
 10:05:50 - 30-Jul-25
Buy* 3,282 166.54p Ordinary
 09:06:40 - 30-Jul-25
FTSE 100 Latest
Value9,401.29
Change-41.58