Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,949 169.50p Ordinary
10:14:29 - 10-Jul-25
Sell* 271 167.60p Ordinary
09:53:54 - 10-Jul-25
Unknown* 5,378 168.60p Ordinary
09:52:40 - 10-Jul-25
Unknown* 6,175 168.60p Ordinary
09:31:01 - 10-Jul-25
Buy* 117 169.55p Ordinary
08:30:08 - 10-Jul-25
Unknown* 10,000 169.85p Ordinary
15:39:09 - 09-Jul-25
Unknown* 5,566 167.315p Ordinary
15:33:01 - 09-Jul-25
Unknown* 11,800 168.50p Ordinary
15:22:43 - 08-Jul-25
Sell* 3,000 167.30p Ordinary
08:08:56 - 07-Jul-25
Sell* 1,023 167.20p Ordinary
13:06:40 - 04-Jul-25
Sell* 1,023 168.50p Ordinary
13:03:23 - 04-Jul-25
Unknown* -1,023 168.50p Ordinary
Correction
13:03:23 - 04-Jul-25
Sell* 1,023 168.50p Ordinary
13:01:36 - 04-Jul-25
Unknown* -1,023 168.50p Ordinary
Correction
13:01:36 - 04-Jul-25
Buy* 11 170.75p Ordinary
08:17:44 - 04-Jul-25
Buy* 1 170.75p Ordinary
11:08:26 - 03-Jul-25
Unknown* 0 171.00p SI Trade
08:54:21 - 03-Jul-25
Buy* 1,011 170.85p Ordinary
08:53:55 - 03-Jul-25
Sell* 2 167.00p SI Trade
08:14:46 - 03-Jul-25
Unknown* 7,000 171.626p Ordinary
15:16:49 - 02-Jul-25
Buy* 1 172.00p SI Trade
12:48:03 - 02-Jul-25
Unknown* 0 172.00p SI Trade
12:48:03 - 02-Jul-25
Buy* 2 172.00p SI Trade
12:48:03 - 02-Jul-25
Sell* 2 168.00p SI Trade
12:48:03 - 02-Jul-25
Unknown* 4,000 171.60p Ordinary
14:13:27 - 01-Jul-25
Buy* 110 173.95p Ordinary
08:00:06 - 01-Jul-25
Unknown* 3,787 171.60p Ordinary
09:54:40 - 30-Jun-25
Unknown* 17,000 175.00p Negotiated Trade
08:45:08 - 30-Jun-25
Buy* 1,000 172.85p Ordinary
11:55:38 - 27-Jun-25
Buy* 115 172.85p Ordinary
08:20:30 - 27-Jun-25
Buy* 1 173.00p SI Trade
08:06:09 - 27-Jun-25
Buy* 1 173.00p SI Trade
15:08:51 - 26-Jun-25
Sell* 1 168.00p SI Trade
10:26:19 - 26-Jun-25
Buy* 5 174.00p SI Trade
10:26:19 - 26-Jun-25
Buy* 1 174.00p SI Trade
10:26:19 - 26-Jun-25
Buy* 22 174.00p SI Trade
10:26:19 - 26-Jun-25
Buy* 25 174.00p SI Trade
10:26:19 - 26-Jun-25
Unknown* 0 174.00p SI Trade
10:26:19 - 26-Jun-25
Sell* 1,918 170.85p Ordinary
10:26:09 - 26-Jun-25
Sell* 2,805 170.75p Ordinary
09:18:37 - 26-Jun-25
Buy* 240 177.00p Suspected BUY Trade
09:00:25 - 26-Jun-25
Unknown* 0 174.00p SI Trade
08:28:22 - 26-Jun-25
Buy* 1 174.00p SI Trade
08:28:18 - 26-Jun-25
Sell* 2 171.00p SI Trade
08:28:18 - 26-Jun-25
Buy* 1 174.00p SI Trade
08:28:18 - 26-Jun-25
Unknown* 0 171.00p SI Trade
08:28:18 - 26-Jun-25
Unknown* 0 171.00p SI Trade
08:28:18 - 26-Jun-25
Unknown* 0 174.00p SI Trade
08:28:18 - 26-Jun-25
Unknown* 0 171.00p SI Trade
08:28:18 - 26-Jun-25
Buy* 1,121 176.85p Ordinary
09:29:50 - 25-Jun-25
Buy* 1,119 176.85p Ordinary
09:06:18 - 25-Jun-25
Buy* 3,055 176.90p Ordinary
15:58:31 - 24-Jun-25
Buy* 581 175.11p Ordinary
08:28:07 - 24-Jun-25
Buy* 2,500 175.11p Ordinary
08:08:42 - 24-Jun-25
Unknown* 0 177.00p SI Trade
08:02:38 - 24-Jun-25
Unknown* 0 177.00p SI Trade
08:02:38 - 24-Jun-25
Unknown* 0 172.00p SI Trade
08:02:38 - 24-Jun-25
Unknown* 6,854 175.10p Ordinary
15:53:29 - 23-Jun-25
Unknown* 4,500 175.006p Ordinary
11:21:37 - 23-Jun-25
Buy* 2,984 175.00p Ordinary
11:20:54 - 23-Jun-25
Buy* 1,000 175.00p Ordinary
09:12:45 - 23-Jun-25
Buy* 1,150 175.00p Ordinary
08:42:09 - 23-Jun-25
Buy* 282 176.95p Ordinary
08:03:42 - 23-Jun-25
Buy* 11 177.00p Ordinary
14:55:25 - 20-Jun-25
Buy* 1,000 174.80p Ordinary
11:47:29 - 20-Jun-25
Unknown* 1,000 174.80p OTC Trade
11:47:29 - 20-Jun-25
Unknown* 5,000 177.00p Ordinary
11:38:35 - 20-Jun-25
Buy* 1,500 174.80p Ordinary
11:36:27 - 20-Jun-25
Buy* 1 175.00p SI Trade
11:36:18 - 20-Jun-25
Buy* 23 175.00p SI Trade
11:36:18 - 20-Jun-25
Unknown* 9,000 169.00p OTC Trade
10:45:34 - 20-Jun-25
Unknown* 9,000 169.00p Ordinary
10:45:34 - 20-Jun-25
Buy* 342 174.94p Ordinary
10:33:13 - 20-Jun-25
Sell* 25 169.00p SI Trade
09:29:32 - 20-Jun-25
Unknown* 10,000 176.50p Negotiated Trade
09:29:00 - 20-Jun-25
Unknown* 10,000 176.50p Negotiated Trade
09:29:00 - 20-Jun-25
Unknown* -10,000 176.50p Correction
Negotiated Trade
09:29:00 - 20-Jun-25
Unknown* -2,875 175.00p Ordinary
Correction
08:15:09 - 20-Jun-25
Unknown* 2,875 175.00p Ordinary
08:15:09 - 20-Jun-25
Unknown* -2,870 175.00p Ordinary
Correction
08:14:55 - 20-Jun-25
Unknown* 2,870 175.00p Ordinary
08:14:55 - 20-Jun-25
Buy* 180 174.00p Ordinary
14:42:20 - 18-Jun-25
Buy* 131 172.80p Ordinary
13:16:12 - 18-Jun-25
Unknown* 11,000 175.00p Negotiated Trade
12:45:23 - 18-Jun-25
Buy* 3,000 172.55p Ordinary
09:23:21 - 18-Jun-25
Buy* 54 175.00p SI Trade
08:00:45 - 18-Jun-25
Unknown* 0 175.00p SI Trade
08:00:45 - 18-Jun-25
Buy* 2 174.00p SI Trade
15:42:59 - 17-Jun-25
Sell* 14 168.00p SI Trade
15:42:59 - 17-Jun-25
Buy* 22 174.00p SI Trade
15:42:59 - 17-Jun-25
Sell* 65 168.00p SI Trade
15:42:59 - 17-Jun-25
Buy* 10 173.94p Ordinary
14:19:38 - 17-Jun-25
Unknown* 7,000 171.00p OTC Trade
13:21:15 - 17-Jun-25
Unknown* 8,000 171.00p OTC Trade
13:02:11 - 17-Jun-25
Unknown* 4,760 171.70p Ordinary
15:55:47 - 16-Jun-25
Buy* 6 173.00p SI Trade
14:36:23 - 16-Jun-25
Unknown* 0 173.00p SI Trade
14:36:23 - 16-Jun-25
Sell* 6 167.00p SI Trade
14:27:49 - 16-Jun-25
Buy* 4 172.00p SI Trade
14:27:49 - 16-Jun-25
Sell* 4 167.00p SI Trade
14:27:49 - 16-Jun-25
Unknown* 4,050 173.30p Ordinary
14:27:39 - 16-Jun-25
Unknown* 8,000 173.50p Negotiated Trade
14:27:23 - 16-Jun-25
Buy* 2,868 173.00p Ordinary
08:55:06 - 16-Jun-25
Buy* 584 171.93p Ordinary
08:02:09 - 16-Jun-25
Buy* 818 168.60p Ordinary
16:13:29 - 13-Jun-25
Unknown* 4,634 171.75p Ordinary
14:51:30 - 13-Jun-25
Buy* 12 170.00p SI Trade
14:50:19 - 13-Jun-25
Buy* 2,805 170.00p Ordinary
12:55:56 - 13-Jun-25
Buy* 5 169.00p SI Trade
12:06:44 - 13-Jun-25
Buy* 18 169.00p SI Trade
12:06:44 - 13-Jun-25
Buy* 3 169.00p SI Trade
12:06:44 - 13-Jun-25
Sell* 20 165.00p SI Trade
12:06:44 - 13-Jun-25
Sell* 20 165.00p SI Trade
12:06:44 - 13-Jun-25
Buy* 5 169.00p SI Trade
10:36:19 - 13-Jun-25
Buy* 2 169.00p SI Trade
10:36:19 - 13-Jun-25
Buy* 11 169.00p SI Trade
10:36:19 - 13-Jun-25
Buy* 2 169.00p SI Trade
10:36:19 - 13-Jun-25
Buy* 10 169.00p SI Trade
10:36:19 - 13-Jun-25
Buy* 5 169.00p SI Trade
10:36:19 - 13-Jun-25
Buy* 2 169.00p SI Trade
10:36:19 - 13-Jun-25
Unknown* 10,000 171.00p Negotiated Trade
08:33:33 - 13-Jun-25
Sell* 20 164.00p SI Trade
08:28:08 - 13-Jun-25
Sell* 20 164.00p SI Trade
08:28:08 - 13-Jun-25
Unknown* 0 163.00p SI Trade
08:05:22 - 13-Jun-25
Unknown* 0 169.00p SI Trade
08:05:22 - 13-Jun-25
Buy* 390 168.93p Ordinary
15:54:11 - 12-Jun-25
Unknown* 0 169.00p SI Trade
13:55:29 - 12-Jun-25
Buy* 2 169.00p SI Trade
13:55:29 - 12-Jun-25
Buy* 2 169.00p SI Trade
08:01:38 - 12-Jun-25
Buy* 1 169.00p SI Trade
08:01:38 - 12-Jun-25
Unknown* 0 169.00p SI Trade
08:01:38 - 12-Jun-25
Unknown* 0 162.00p SI Trade
08:01:38 - 12-Jun-25
Unknown* 0 169.00p SI Trade
08:01:38 - 12-Jun-25
Sell* 5 162.00p SI Trade
08:01:38 - 12-Jun-25
Buy* 12 169.00p SI Trade
08:01:38 - 12-Jun-25
Sell* 5 162.00p SI Trade
08:01:38 - 12-Jun-25
Sell* 3 162.00p SI Trade
08:01:38 - 12-Jun-25
Sell* 7 162.00p SI Trade
08:01:38 - 12-Jun-25
Buy* 1,499 167.15p Ordinary
15:57:46 - 11-Jun-25
Unknown* 5,000 167.125p Ordinary
10:46:26 - 11-Jun-25
Buy* 1,185 167.125p Ordinary
10:13:19 - 11-Jun-25
Unknown* 6,445 167.10p Ordinary
08:28:49 - 11-Jun-25
Buy* 43 169.00p Ordinary
08:26:05 - 11-Jun-25
Buy* 118 169.00p Ordinary
08:30:09 - 10-Jun-25
Buy* 800 169.00p Ordinary
15:26:43 - 09-Jun-25
Unknown* 8,836 169.75p Negotiated Trade
10:03:29 - 09-Jun-25
Unknown* 0 169.00p SI Trade
08:01:16 - 09-Jun-25
Unknown* 0 169.00p SI Trade
08:01:16 - 09-Jun-25
Unknown* 0 162.00p SI Trade
08:01:16 - 09-Jun-25
Unknown* 0 169.00p SI Trade
08:01:16 - 09-Jun-25
Unknown* 0 162.00p SI Trade
08:01:16 - 09-Jun-25
Buy* 10,000 169.00p Suspected BUY Trade
16:02:15 - 06-Jun-25
Unknown* 0 168.00p SI Trade
15:18:47 - 06-Jun-25
Unknown* 0 162.00p SI Trade
15:18:47 - 06-Jun-25
Unknown* 10,650 169.00p Negotiated Trade
15:18:44 - 06-Jun-25
Buy* 107 166.60p Ordinary
15:11:54 - 06-Jun-25
Buy* 2,330 169.00p Ordinary
13:54:35 - 06-Jun-25
Unknown* 0 168.00p SI Trade
12:37:34 - 06-Jun-25
Unknown* 0 162.00p SI Trade
12:37:34 - 06-Jun-25
Buy* 2,232 168.00p Ordinary
12:37:07 - 06-Jun-25
Unknown* 6,489 166.60p Ordinary
09:09:32 - 06-Jun-25
Unknown* 0 168.00p SI Trade
08:36:30 - 06-Jun-25
Unknown* 0 162.00p SI Trade
08:36:30 - 06-Jun-25
Unknown* 0 168.00p SI Trade
08:34:48 - 06-Jun-25
Unknown* 0 162.00p SI Trade
08:34:48 - 06-Jun-25
Unknown* 0 168.00p SI Trade
08:34:48 - 06-Jun-25
Unknown* 0 162.00p SI Trade
08:34:48 - 06-Jun-25
Buy* 1,500 167.00p Ordinary
08:34:32 - 06-Jun-25
Buy* 122 165.60p Ordinary
08:00:18 - 06-Jun-25
Unknown* 11,775 169.00p Negotiated Trade
09:06:52 - 05-Jun-25
Sell* 152 161.00p Uncrossing Trade
09:00:02 - 05-Jun-25
Sell* 1 162.00p SI Trade
08:22:23 - 05-Jun-25
Unknown* 0 167.00p SI Trade
08:22:23 - 05-Jun-25
Buy* 1 167.00p SI Trade
08:22:23 - 05-Jun-25
Unknown* 0 161.00p SI Trade
08:22:18 - 05-Jun-25
Unknown* 0 167.00p SI Trade
08:22:18 - 05-Jun-25
Buy* 1 167.00p SI Trade
08:22:18 - 05-Jun-25
Sell* 1 161.00p SI Trade
08:22:18 - 05-Jun-25
Buy* 1 167.00p SI Trade
08:22:18 - 05-Jun-25
Buy* 11 167.00p Ordinary
08:22:06 - 05-Jun-25
Sell* 1 162.00p Uncrossing Trade
08:00:27 - 05-Jun-25
Unknown* 100 164.00p Ordinary
10:16:40 - 04-Jun-25
Buy* 920 167.00p Ordinary
14:42:25 - 03-Jun-25
Sell* 179 158.00p Uncrossing Trade
11:00:26 - 03-Jun-25
Unknown* 13,004 165.00p Negotiated Trade
10:52:25 - 03-Jun-25
Unknown* 4,900 167.00p Ordinary
14:45:04 - 02-Jun-25
Buy* 1,000 167.00p Ordinary
11:07:14 - 02-Jun-25
Buy* 220 167.00p Suspected BUY Trade
08:42:22 - 02-Jun-25
Buy* 220 167.00p Ordinary
08:39:24 - 02-Jun-25
Buy* 2,377 167.00p Ordinary
14:11:41 - 29-May-25
Buy* 260 166.94p Ordinary
13:09:14 - 29-May-25
Sell* 271 158.00p Uncrossing Trade
16:35:17 - 28-May-25
Unknown* 5,000 167.00p Ordinary
16:03:38 - 28-May-25
Buy* 64 165.00p Ordinary
13:51:40 - 27-May-25
Buy* 1,850 165.00p Ordinary
13:13:08 - 27-May-25
Sell* 45 161.00p SI Trade
11:44:25 - 27-May-25
Sell* 31 161.00p SI Trade
11:44:25 - 27-May-25
Sell* 106 161.00p SI Trade
11:44:25 - 27-May-25
Buy* 5 167.00p SI Trade
11:44:14 - 27-May-25
Buy* 14 167.00p SI Trade
11:44:14 - 27-May-25
FTSE 100 Latest
Value8,946.39
Change-29.27