| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 168.50 | 168.50 | 167.50 | 167.50 | 14,890 |
| 9th Jul 2025 (Wed) | 168.50 | 168.50 | 168.00 | 168.50 | 15,566 |
| 8th Jul 2025 (Tue) | 168.50 | 168.50 | 168.00 | 168.50 | 11,800 |
| 7th Jul 2025 (Mon) | 169.50 | 169.50 | 168.00 | 168.50 | 3,000 |
| 4th Jul 2025 (Fri) | 169.50 | 169.50 | 168.50 | 169.00 | 3,080 |
| 3rd Jul 2025 (Thu) | 170.00 | 170.00 | 168.50 | 169.00 | 1,014 |
| 2nd Jul 2025 (Wed) | 171.50 | 171.50 | 169.50 | 170.00 | 7,005 |
| 1st Jul 2025 (Tue) | 171.50 | 171.50 | 170.50 | 170.50 | 4,110 |
| 30th Jun 2025 (Mon) | 171.50 | 171.50 | 170.50 | 170.50 | 3,787 |
| 27th Jun 2025 (Fri) | 171.50 | 171.50 | 170.50 | 170.50 | 1,116 |
| 26th Jun 2025 (Thu) | 175.00 | 177.00 | 170.50 | 170.50 | 5,022 |
| 25th Jun 2025 (Wed) | 175.00 | 175.00 | 174.50 | 174.50 | 2,440 |
| 24th Jun 2025 (Tue) | 175.00 | 175.00 | 174.50 | 174.50 | 6,136 |
| 23rd Jun 2025 (Mon) | 175.00 | 175.00 | 174.50 | 174.50 | 16,770 |
| 20th Jun 2025 (Fri) | 171.50 | 174.50 | 171.50 | 174.50 | 42,647 |
| 19th Jun 2025 (Thu) | 171.50 | 171.50 | 171.00 | 171.50 | 0 |
| 18th Jun 2025 (Wed) | 171.50 | 171.50 | 171.00 | 171.00 | 14,365 |
| 17th Jun 2025 (Tue) | 171.50 | 171.50 | 170.50 | 171.00 | 15,113 |
| 16th Jun 2025 (Mon) | 168.50 | 172.50 | 168.50 | 170.50 | 20,282 |
| 13th Jun 2025 (Fri) | 165.50 | 168.50 | 165.50 | 168.50 | 18,412 |
| 12th Jun 2025 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 427 |
| 11th Jun 2025 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 14,172 |
| 10th Jun 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 118 |
| 9th Jun 2025 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 9,636 |
| 6th Jun 2025 (Fri) | 164.00 | 165.50 | 164.00 | 165.50 | 33,430 |
| 5th Jun 2025 (Thu) | 162.00 | 165.00 | 161.00 | 164.50 | 11,944 |
| 4th Jun 2025 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 100 |
| 3rd Jun 2025 (Tue) | 164.00 | 164.00 | 158.00 | 164.00 | 1,099 |
| 2nd Jun 2025 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 6,796 |
| 30th May 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 200 |
| 29th May 2025 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 2,637 |
| 28th May 2025 (Wed) | 162.00 | 164.00 | 158.00 | 158.00 | 8,012 |
| 27th May 2025 (Tue) | 163.50 | 164.50 | 163.50 | 164.00 | 13,518 |
| 26th May 2025 (Mon) | 164.155 | 164.155 | 164.155 | 164.155 | 0 |
| 23rd May 2025 (Fri) | 163.50 | 164.00 | 163.50 | 163.50 | 8,209 |
| 22nd May 2025 (Thu) | 163.50 | 164.00 | 163.50 | 163.50 | 10,994 |
| 21st May 2025 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 2 |
| 20th May 2025 (Tue) | 163.00 | 164.00 | 163.00 | 163.50 | 1,809 |
| 19th May 2025 (Mon) | 162.00 | 163.50 | 162.00 | 163.00 | 13,267 |
| 16th May 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 2,119 |
| 15th May 2025 (Thu) | 160.00 | 162.00 | 160.00 | 162.00 | 23 |
| 14th May 2025 (Wed) | 160.00 | 160.50 | 160.00 | 160.50 | 15,084 |
| 13th May 2025 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 2,030 |
| 12th May 2025 (Mon) | 160.00 | 161.50 | 160.00 | 160.00 | 420 |