Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bp 9% 2nd Prf (BP.B) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 168.50 168.50 167.50 167.50 14,890
9th Jul 2025 (Wed) 168.50 168.50 168.00 168.50 15,566
8th Jul 2025 (Tue) 168.50 168.50 168.00 168.50 11,800
7th Jul 2025 (Mon) 169.50 169.50 168.00 168.50 3,000
4th Jul 2025 (Fri) 169.50 169.50 168.50 169.00 3,080
3rd Jul 2025 (Thu) 170.00 170.00 168.50 169.00 1,014
2nd Jul 2025 (Wed) 171.50 171.50 169.50 170.00 7,005
1st Jul 2025 (Tue) 171.50 171.50 170.50 170.50 4,110
30th Jun 2025 (Mon) 171.50 171.50 170.50 170.50 3,787
27th Jun 2025 (Fri) 171.50 171.50 170.50 170.50 1,116
26th Jun 2025 (Thu) 175.00 177.00 170.50 170.50 5,022
25th Jun 2025 (Wed) 175.00 175.00 174.50 174.50 2,440
24th Jun 2025 (Tue) 175.00 175.00 174.50 174.50 6,136
23rd Jun 2025 (Mon) 175.00 175.00 174.50 174.50 16,770
20th Jun 2025 (Fri) 171.50 174.50 171.50 174.50 42,647
19th Jun 2025 (Thu) 171.50 171.50 171.00 171.50 0
18th Jun 2025 (Wed) 171.50 171.50 171.00 171.00 14,365
17th Jun 2025 (Tue) 171.50 171.50 170.50 171.00 15,113
16th Jun 2025 (Mon) 168.50 172.50 168.50 170.50 20,282
13th Jun 2025 (Fri) 165.50 168.50 165.50 168.50 18,412
12th Jun 2025 (Thu) 165.50 165.50 165.50 165.50 427
11th Jun 2025 (Wed) 165.50 165.50 165.50 165.50 14,172
10th Jun 2025 (Tue) 165.50 165.50 165.50 165.50 118
9th Jun 2025 (Mon) 165.50 165.50 165.50 165.50 9,636
6th Jun 2025 (Fri) 164.00 165.50 164.00 165.50 33,430
5th Jun 2025 (Thu) 162.00 165.00 161.00 164.50 11,944
4th Jun 2025 (Wed) 164.00 164.00 164.00 164.00 100
3rd Jun 2025 (Tue) 164.00 164.00 158.00 164.00 1,099
2nd Jun 2025 (Mon) 164.00 164.00 164.00 164.00 6,796
30th May 2025 (Fri) 164.00 164.00 164.00 164.00 200
29th May 2025 (Thu) 164.00 164.00 164.00 164.00 2,637
28th May 2025 (Wed) 162.00 164.00 158.00 158.00 8,012
27th May 2025 (Tue) 163.50 164.50 163.50 164.00 13,518
26th May 2025 (Mon) 164.155 164.155 164.155 164.155 0
23rd May 2025 (Fri) 163.50 164.00 163.50 163.50 8,209
22nd May 2025 (Thu) 163.50 164.00 163.50 163.50 10,994
21st May 2025 (Wed) 163.50 163.50 163.50 163.50 2
20th May 2025 (Tue) 163.00 164.00 163.00 163.50 1,809
19th May 2025 (Mon) 162.00 163.50 162.00 163.00 13,267
16th May 2025 (Fri) 162.00 162.00 162.00 162.00 2,119
15th May 2025 (Thu) 160.00 162.00 160.00 162.00 23
14th May 2025 (Wed) 160.00 160.50 160.00 160.50 15,084
13th May 2025 (Tue) 160.00 160.00 160.00 160.00 2,030
12th May 2025 (Mon) 160.00 161.50 160.00 160.00 420
FTSE 100 Latest
Value8,972.86
Change-2.80