| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 166.50 | 166.50 | 166.00 | 166.00 | 923 |
| 18th Dec 2025 (Thu) | 165.50 | 169.00 | 169.00 | 169.00 | 1,484 |
| 17th Dec 2025 (Wed) | 169.00 | 169.00 | 165.50 | 165.50 | 29 |
| 16th Dec 2025 (Tue) | 169.00 | 169.00 | 165.50 | 165.50 | 5,998 |
| 15th Dec 2025 (Mon) | 163.50 | 169.00 | 169.00 | 169.00 | 4,857 |
| 12th Dec 2025 (Fri) | 163.50 | 163.50 | 163.00 | 163.50 | 8,878 |
| 11th Dec 2025 (Thu) | 161.00 | 163.50 | 161.00 | 163.50 | 1,153 |
| 10th Dec 2025 (Wed) | 162.50 | 163.50 | 162.50 | 163.50 | 122 |
| 9th Dec 2025 (Tue) | 163.50 | 163.50 | 163.00 | 163.50 | 1,000 |
| 8th Dec 2025 (Mon) | 161.00 | 164.50 | 161.00 | 163.50 | 10,218 |
| 5th Dec 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 1,966 |
| 4th Dec 2025 (Thu) | 164.50 | 161.00 | 161.00 | 161.00 | 54 |
| 3rd Dec 2025 (Wed) | 164.50 | 158.00 | 158.00 | 158.00 | 36 |
| 2nd Dec 2025 (Tue) | 164.50 | 164.50 | 164.00 | 164.00 | 6,101 |
| 1st Dec 2025 (Mon) | 164.50 | 164.50 | 164.00 | 164.00 | 0 |
| 28th Nov 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 5,485 |
| 27th Nov 2025 (Thu) | 164.50 | 164.50 | 164.00 | 164.00 | 9,444 |
| 26th Nov 2025 (Wed) | 164.50 | 164.50 | 164.00 | 164.00 | 6,149 |
| 25th Nov 2025 (Tue) | 164.50 | 164.50 | 164.00 | 164.00 | 0 |
| 24th Nov 2025 (Mon) | 164.50 | 164.50 | 164.00 | 164.00 | 6 |
| 21st Nov 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 4,000 |
| 20th Nov 2025 (Thu) | 164.50 | 164.50 | 164.00 | 164.00 | 4,375 |
| 19th Nov 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 10,011 |
| 18th Nov 2025 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 11,117 |
| 17th Nov 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 517 |
| 14th Nov 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 3,068 |
| 13th Nov 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 5,561 |
| 12th Nov 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 666 |
| 11th Nov 2025 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 7,173 |
| 10th Nov 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 5,064 |
| 7th Nov 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 4,132 |
| 6th Nov 2025 (Thu) | 169.00 | 169.00 | 164.50 | 164.50 | 216 |
| 5th Nov 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 5,077 |
| 4th Nov 2025 (Tue) | 164.50 | 168.00 | 168.00 | 168.00 | 114 |
| 3rd Nov 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 4,900 |
| 31st Oct 2025 (Fri) | 164.50 | 164.50 | 162.00 | 162.00 | 822 |
| 30th Oct 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 2,500 |
| 29th Oct 2025 (Wed) | 164.50 | 169.00 | 164.50 | 164.50 | 12,198 |
| 28th Oct 2025 (Tue) | 161.00 | 168.00 | 161.00 | 164.50 | 7,643 |
| 27th Oct 2025 (Mon) | 158.00 | 164.50 | 158.00 | 164.50 | 16,758 |
| 24th Oct 2025 (Fri) | 161.00 | 164.50 | 161.00 | 164.50 | 15 |
| 23rd Oct 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 122 |
| 22nd Oct 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |