| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 6,690 |
| 10th Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 373 |
| 9th Oct 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,272 |
| 8th Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 33 |
| 7th Oct 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 19,818 |
| 6th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 4,212 |
| 3rd Oct 2025 (Fri) | 165.50 | 165.50 | 165.00 | 165.00 | 736 |
| 2nd Oct 2025 (Thu) | 164.50 | 169.00 | 164.50 | 165.00 | 178 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 164.50 | 164.50 | 15,005 |
| 30th Sep 2025 (Tue) | 166.00 | 168.00 | 164.50 | 168.00 | 152 |
| 29th Sep 2025 (Mon) | 165.00 | 165.00 | 164.50 | 165.00 | 5,247 |
| 26th Sep 2025 (Fri) | 165.00 | 165.00 | 164.50 | 165.00 | 0 |
| 25th Sep 2025 (Thu) | 165.00 | 165.00 | 164.50 | 165.00 | 368 |
| 24th Sep 2025 (Wed) | 165.00 | 165.00 | 164.50 | 165.00 | 9,045 |
| 23rd Sep 2025 (Tue) | 165.00 | 165.00 | 162.00 | 165.00 | 3,225 |
| 22nd Sep 2025 (Mon) | 165.00 | 168.00 | 164.50 | 165.00 | 31 |
| 19th Sep 2025 (Fri) | 164.00 | 165.00 | 162.00 | 162.00 | 362 |
| 18th Sep 2025 (Thu) | 165.00 | 165.00 | 164.50 | 165.00 | 0 |
| 17th Sep 2025 (Wed) | 165.00 | 165.00 | 164.50 | 165.00 | 0 |
| 16th Sep 2025 (Tue) | 165.00 | 168.00 | 168.00 | 168.00 | 840 |
| 15th Sep 2025 (Mon) | 165.00 | 168.00 | 164.50 | 165.00 | 1,093 |
| 12th Sep 2025 (Fri) | 165.00 | 168.00 | 162.00 | 168.00 | 194 |
| 11th Sep 2025 (Thu) | 165.00 | 165.00 | 164.50 | 165.00 | 220 |
| 10th Sep 2025 (Wed) | 164.50 | 166.50 | 164.50 | 165.00 | 15,664 |
| 9th Sep 2025 (Tue) | 166.50 | 166.50 | 164.50 | 166.50 | 2,500 |
| 8th Sep 2025 (Mon) | 166.50 | 166.50 | 164.50 | 166.50 | 604 |
| 5th Sep 2025 (Fri) | 166.50 | 168.00 | 164.50 | 166.50 | 11,017 |
| 4th Sep 2025 (Thu) | 166.50 | 169.00 | 164.50 | 166.50 | 151 |
| 3rd Sep 2025 (Wed) | 164.50 | 169.00 | 162.00 | 162.00 | 4,104 |
| 2nd Sep 2025 (Tue) | 166.50 | 166.50 | 164.50 | 166.50 | 6,765 |
| 1st Sep 2025 (Mon) | 164.50 | 166.50 | 164.50 | 166.50 | 6,924 |
| 29th Aug 2025 (Fri) | 166.50 | 166.50 | 164.50 | 166.50 | 0 |
| 28th Aug 2025 (Thu) | 164.50 | 166.50 | 161.00 | 166.50 | 136 |
| 27th Aug 2025 (Wed) | 163.00 | 166.50 | 163.00 | 166.50 | 7,162 |
| 26th Aug 2025 (Tue) | 166.50 | 166.50 | 164.50 | 166.50 | 599 |
| 25th Aug 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 22nd Aug 2025 (Fri) | 166.50 | 166.50 | 164.50 | 166.50 | 0 |
| 21st Aug 2025 (Thu) | 166.50 | 166.50 | 164.50 | 166.50 | 6,000 |
| 20th Aug 2025 (Wed) | 166.50 | 166.50 | 164.50 | 166.50 | 345 |
| 19th Aug 2025 (Tue) | 164.50 | 167.00 | 164.50 | 166.50 | 7,302 |
| 18th Aug 2025 (Mon) | 164.50 | 166.50 | 164.50 | 166.50 | 2,292 |
| 15th Aug 2025 (Fri) | 165.00 | 166.50 | 164.50 | 166.50 | 0 |
| 14th Aug 2025 (Thu) | 166.50 | 166.50 | 165.00 | 166.50 | 18,931 |