| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 5,485 |
| 27th Nov 2025 (Thu) | 164.50 | 164.50 | 164.00 | 164.00 | 9,444 |
| 26th Nov 2025 (Wed) | 164.50 | 164.50 | 164.00 | 164.00 | 6,149 |
| 25th Nov 2025 (Tue) | 164.50 | 164.50 | 164.00 | 164.00 | 0 |
| 24th Nov 2025 (Mon) | 164.50 | 164.50 | 164.00 | 164.00 | 6 |
| 21st Nov 2025 (Fri) | 164.50 | 164.50 | 164.00 | 164.00 | 4,000 |
| 20th Nov 2025 (Thu) | 164.50 | 164.50 | 164.00 | 164.00 | 4,375 |
| 19th Nov 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 10,011 |
| 18th Nov 2025 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 11,117 |
| 17th Nov 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 517 |
| 14th Nov 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 3,068 |
| 13th Nov 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 5,561 |
| 12th Nov 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 666 |
| 11th Nov 2025 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 7,173 |
| 10th Nov 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 5,064 |
| 7th Nov 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 4,132 |
| 6th Nov 2025 (Thu) | 169.00 | 169.00 | 164.50 | 164.50 | 216 |
| 5th Nov 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 5,077 |
| 4th Nov 2025 (Tue) | 164.50 | 168.00 | 168.00 | 168.00 | 114 |
| 3rd Nov 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 4,900 |
| 31st Oct 2025 (Fri) | 164.50 | 164.50 | 162.00 | 162.00 | 822 |
| 30th Oct 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 2,500 |
| 29th Oct 2025 (Wed) | 164.50 | 169.00 | 164.50 | 164.50 | 12,198 |
| 28th Oct 2025 (Tue) | 161.00 | 168.00 | 161.00 | 164.50 | 7,643 |
| 27th Oct 2025 (Mon) | 158.00 | 164.50 | 158.00 | 164.50 | 16,758 |
| 24th Oct 2025 (Fri) | 161.00 | 164.50 | 161.00 | 164.50 | 15 |
| 23rd Oct 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 122 |
| 22nd Oct 2025 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 0 |
| 21st Oct 2025 (Tue) | 165.00 | 165.00 | 164.50 | 164.50 | 10,969 |
| 20th Oct 2025 (Mon) | 164.50 | 164.50 | 164.50 | 164.50 | 5,000 |
| 17th Oct 2025 (Fri) | 164.50 | 164.50 | 164.50 | 164.50 | 13,379 |
| 16th Oct 2025 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 196 |
| 15th Oct 2025 (Wed) | 165.00 | 165.00 | 164.50 | 164.50 | 3,481 |
| 14th Oct 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 90 |
| 13th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 6,690 |
| 10th Oct 2025 (Fri) | 165.00 | 165.00 | 165.00 | 165.00 | 373 |
| 9th Oct 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 3,272 |
| 8th Oct 2025 (Wed) | 165.00 | 165.00 | 165.00 | 165.00 | 33 |
| 7th Oct 2025 (Tue) | 165.00 | 165.00 | 165.00 | 165.00 | 19,818 |
| 6th Oct 2025 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 4,212 |
| 3rd Oct 2025 (Fri) | 165.50 | 165.50 | 165.00 | 165.00 | 736 |
| 2nd Oct 2025 (Thu) | 164.50 | 169.00 | 164.50 | 165.00 | 178 |
| 1st Oct 2025 (Wed) | 165.00 | 165.00 | 164.50 | 164.50 | 15,005 |
| 30th Sep 2025 (Tue) | 166.00 | 168.00 | 164.50 | 168.00 | 152 |