| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 165.00 | 168.00 | 162.00 | 168.00 | 194 |
| 11th Sep 2025 (Thu) | 165.00 | 165.00 | 164.50 | 165.00 | 220 |
| 10th Sep 2025 (Wed) | 164.50 | 166.50 | 164.50 | 165.00 | 15,664 |
| 9th Sep 2025 (Tue) | 166.50 | 166.50 | 164.50 | 166.50 | 2,500 |
| 8th Sep 2025 (Mon) | 166.50 | 166.50 | 164.50 | 166.50 | 604 |
| 5th Sep 2025 (Fri) | 166.50 | 168.00 | 164.50 | 166.50 | 11,017 |
| 4th Sep 2025 (Thu) | 166.50 | 169.00 | 164.50 | 166.50 | 151 |
| 3rd Sep 2025 (Wed) | 164.50 | 169.00 | 162.00 | 162.00 | 4,104 |
| 2nd Sep 2025 (Tue) | 166.50 | 166.50 | 164.50 | 166.50 | 6,765 |
| 1st Sep 2025 (Mon) | 164.50 | 166.50 | 164.50 | 166.50 | 6,924 |
| 29th Aug 2025 (Fri) | 166.50 | 166.50 | 164.50 | 166.50 | 0 |
| 28th Aug 2025 (Thu) | 164.50 | 166.50 | 161.00 | 166.50 | 136 |
| 27th Aug 2025 (Wed) | 163.00 | 166.50 | 163.00 | 166.50 | 7,162 |
| 26th Aug 2025 (Tue) | 166.50 | 166.50 | 164.50 | 166.50 | 599 |
| 25th Aug 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 22nd Aug 2025 (Fri) | 166.50 | 166.50 | 164.50 | 166.50 | 0 |
| 21st Aug 2025 (Thu) | 166.50 | 166.50 | 164.50 | 166.50 | 6,000 |
| 20th Aug 2025 (Wed) | 166.50 | 166.50 | 164.50 | 166.50 | 345 |
| 19th Aug 2025 (Tue) | 164.50 | 167.00 | 164.50 | 166.50 | 7,302 |
| 18th Aug 2025 (Mon) | 164.50 | 166.50 | 164.50 | 166.50 | 2,292 |
| 15th Aug 2025 (Fri) | 165.00 | 166.50 | 164.50 | 166.50 | 0 |
| 14th Aug 2025 (Thu) | 166.50 | 166.50 | 165.00 | 166.50 | 18,931 |
| 13th Aug 2025 (Wed) | 166.50 | 168.00 | 168.00 | 168.00 | 2,386 |
| 12th Aug 2025 (Tue) | 165.00 | 168.00 | 162.00 | 162.00 | 14,611 |
| 11th Aug 2025 (Mon) | 166.50 | 166.50 | 165.00 | 166.50 | 500 |
| 8th Aug 2025 (Fri) | 161.00 | 166.50 | 161.00 | 166.50 | 135 |
| 7th Aug 2025 (Thu) | 165.00 | 166.50 | 165.00 | 166.50 | 1,204 |
| 6th Aug 2025 (Wed) | 166.50 | 166.50 | 162.00 | 166.50 | 140 |
| 5th Aug 2025 (Tue) | 166.50 | 166.50 | 165.00 | 166.50 | 0 |
| 4th Aug 2025 (Mon) | 166.50 | 166.50 | 165.00 | 166.50 | 1,193 |
| 1st Aug 2025 (Fri) | 166.50 | 166.50 | 165.00 | 166.50 | 10,030 |
| 31st Jul 2025 (Thu) | 166.50 | 166.50 | 165.00 | 166.50 | 1,296 |
| 30th Jul 2025 (Wed) | 165.00 | 166.50 | 165.00 | 166.50 | 7,275 |
| 29th Jul 2025 (Tue) | 166.50 | 166.50 | 165.00 | 166.50 | 0 |
| 28th Jul 2025 (Mon) | 166.50 | 166.50 | 165.00 | 166.50 | 0 |
| 25th Jul 2025 (Fri) | 167.00 | 167.00 | 165.00 | 166.50 | 3,028 |
| 24th Jul 2025 (Thu) | 167.50 | 169.00 | 167.00 | 167.00 | 3,573 |
| 23rd Jul 2025 (Wed) | 167.50 | 167.50 | 167.00 | 167.00 | 7,132 |
| 22nd Jul 2025 (Tue) | 167.50 | 167.50 | 167.00 | 167.00 | 10,074 |
| 21st Jul 2025 (Mon) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 18th Jul 2025 (Fri) | 167.50 | 169.00 | 167.50 | 167.50 | 8,143 |
| 17th Jul 2025 (Thu) | 167.50 | 169.00 | 165.00 | 167.50 | 6,934 |
| 16th Jul 2025 (Wed) | 167.50 | 167.50 | 167.50 | 167.50 | 1,002 |
| 15th Jul 2025 (Tue) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 14th Jul 2025 (Mon) | 167.50 | 167.50 | 164.00 | 167.50 | 10,181 |