| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 160.50 | 157.00 | 157.00 | 157.00 | 1,616 |
| 30th Mar 2026 (Mon) | 160.50 | 166.00 | 160.00 | 166.00 | 15,439 |
| 27th Mar 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 128 |
| 26th Mar 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 0 |
| 25th Mar 2026 (Wed) | 160.50 | 160.00 | 160.00 | 160.00 | 15,039 |
| 24th Mar 2026 (Tue) | 160.50 | 163.00 | 163.00 | 163.00 | 43 |
| 23rd Mar 2026 (Mon) | 160.50 | 160.50 | 160.00 | 160.00 | 914 |
| 20th Mar 2026 (Fri) | 160.50 | 160.50 | 160.00 | 160.00 | 5,720 |
| 19th Mar 2026 (Thu) | 160.50 | 160.50 | 160.00 | 160.00 | 3,052 |
| 18th Mar 2026 (Wed) | 162.00 | 162.00 | 160.00 | 160.00 | 515 |
| 17th Mar 2026 (Tue) | 161.50 | 161.50 | 160.50 | 160.50 | 10,149 |
| 16th Mar 2026 (Mon) | 161.50 | 161.50 | 160.50 | 161.50 | 1,670 |
| 13th Mar 2026 (Fri) | 162.50 | 168.00 | 160.50 | 161.50 | 8,780 |
| 12th Mar 2026 (Thu) | 162.50 | 159.00 | 159.00 | 159.00 | 7,079 |
| 11th Mar 2026 (Wed) | 162.50 | 162.50 | 159.00 | 162.50 | 167 |
| 10th Mar 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 7,324 |
| 9th Mar 2026 (Mon) | 164.50 | 168.00 | 162.50 | 162.50 | 11,594 |
| 6th Mar 2026 (Fri) | 164.50 | 168.00 | 164.50 | 164.50 | 6,037 |
| 5th Mar 2026 (Thu) | 164.50 | 164.50 | 164.50 | 164.50 | 725 |
| 4th Mar 2026 (Wed) | 164.50 | 164.50 | 164.50 | 164.50 | 5,018 |
| 3rd Mar 2026 (Tue) | 169.00 | 169.00 | 164.00 | 164.50 | 25,740 |
| 2nd Mar 2026 (Mon) | 169.00 | 169.00 | 164.50 | 165.00 | 6,391 |
| 27th Feb 2026 (Fri) | 164.50 | 165.00 | 164.50 | 165.00 | 1,272 |
| 26th Feb 2026 (Thu) | 164.50 | 165.00 | 164.50 | 165.00 | 3,000 |
| 25th Feb 2026 (Wed) | 164.50 | 165.00 | 164.50 | 165.00 | 1,349 |
| 24th Feb 2026 (Tue) | 164.50 | 165.00 | 164.50 | 165.00 | 107 |
| 23rd Feb 2026 (Mon) | 164.50 | 165.00 | 164.50 | 165.00 | 118 |
| 20th Feb 2026 (Fri) | 164.50 | 165.00 | 164.50 | 165.00 | 0 |
| 19th Feb 2026 (Thu) | 164.50 | 165.00 | 164.50 | 165.00 | 109 |
| 18th Feb 2026 (Wed) | 164.50 | 165.00 | 164.50 | 165.00 | 0 |
| 17th Feb 2026 (Tue) | 169.00 | 169.00 | 164.00 | 165.00 | 2,114 |
| 16th Feb 2026 (Mon) | 164.50 | 169.00 | 164.00 | 164.00 | 36 |
| 13th Feb 2026 (Fri) | 164.00 | 169.00 | 164.00 | 164.00 | 4,003 |
| 12th Feb 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 3,234 |
| 11th Feb 2026 (Wed) | 164.00 | 169.00 | 164.00 | 164.00 | 7,306 |
| 10th Feb 2026 (Tue) | 164.00 | 169.00 | 164.00 | 164.00 | 154 |
| 9th Feb 2026 (Mon) | 169.00 | 169.00 | 164.00 | 164.00 | 3,949 |
| 6th Feb 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 9,130 |
| 5th Feb 2026 (Thu) | 164.00 | 164.00 | 164.00 | 164.00 | 47 |
| 4th Feb 2026 (Wed) | 164.00 | 164.00 | 164.00 | 164.00 | 940 |
| 3rd Feb 2026 (Tue) | 164.00 | 164.00 | 164.00 | 164.00 | 188 |
| 2nd Feb 2026 (Mon) | 164.00 | 169.00 | 164.00 | 164.00 | 2,763 |