| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 152.50 | 152.50 | 149.00 | 150.50 | 1,025 |
| 2nd Jul 2025 (Wed) | 156.00 | 156.00 | 151.50 | 152.00 | 6,118 |
| 1st Jul 2025 (Tue) | 155.50 | 155.50 | 153.50 | 153.50 | 64 |
| 30th Jun 2025 (Mon) | 155.50 | 155.50 | 153.50 | 153.50 | 13,993 |
| 27th Jun 2025 (Fri) | 156.00 | 156.00 | 153.50 | 153.50 | 14,635 |
| 26th Jun 2025 (Thu) | 158.00 | 158.00 | 153.50 | 153.50 | 31,637 |
| 25th Jun 2025 (Wed) | 158.00 | 158.00 | 155.50 | 156.50 | 7,370 |
| 24th Jun 2025 (Tue) | 157.00 | 158.00 | 155.50 | 156.50 | 29,047 |
| 23rd Jun 2025 (Mon) | 158.00 | 158.00 | 155.50 | 156.50 | 4,563 |
| 20th Jun 2025 (Fri) | 155.50 | 156.50 | 155.50 | 156.50 | 5,931 |
| 19th Jun 2025 (Thu) | 155.50 | 155.50 | 155.50 | 155.50 | 48,101 |
| 18th Jun 2025 (Wed) | 153.50 | 155.00 | 155.00 | 155.00 | 10,445 |
| 17th Jun 2025 (Tue) | 153.00 | 154.50 | 153.00 | 154.50 | 11,523 |
| 16th Jun 2025 (Mon) | 152.50 | 153.00 | 152.50 | 153.00 | 9,979 |
| 13th Jun 2025 (Fri) | 150.50 | 153.00 | 150.50 | 153.00 | 31,150 |
| 12th Jun 2025 (Thu) | 150.50 | 150.50 | 150.50 | 150.50 | 4,232 |
| 11th Jun 2025 (Wed) | 151.50 | 151.50 | 150.50 | 150.50 | 27,869 |
| 10th Jun 2025 (Tue) | 150.00 | 150.50 | 149.50 | 150.50 | 50,205 |
| 9th Jun 2025 (Mon) | 150.00 | 150.00 | 149.50 | 149.50 | 480 |
| 6th Jun 2025 (Fri) | 149.00 | 149.50 | 149.00 | 149.50 | 26,579 |
| 5th Jun 2025 (Thu) | 151.00 | 151.00 | 149.00 | 149.00 | 17,093 |
| 4th Jun 2025 (Wed) | 149.00 | 149.00 | 149.00 | 149.00 | 32,660 |
| 3rd Jun 2025 (Tue) | 149.00 | 149.00 | 149.00 | 149.00 | 10,534 |
| 2nd Jun 2025 (Mon) | 149.00 | 149.50 | 149.00 | 149.00 | 9,653 |
| 30th May 2025 (Fri) | 149.00 | 152.00 | 149.00 | 149.00 | 11,979 |
| 29th May 2025 (Thu) | 149.00 | 149.50 | 149.00 | 149.00 | 25,424 |
| 28th May 2025 (Wed) | 151.00 | 151.00 | 149.00 | 149.00 | 35,008 |
| 27th May 2025 (Tue) | 149.00 | 149.50 | 149.00 | 149.00 | 6,554 |
| 26th May 2025 (Mon) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 23rd May 2025 (Fri) | 148.50 | 149.00 | 148.50 | 149.00 | 11,226 |
| 22nd May 2025 (Thu) | 148.50 | 149.00 | 148.00 | 148.50 | 14,799 |
| 21st May 2025 (Wed) | 148.50 | 148.50 | 148.00 | 148.00 | 10,164 |
| 20th May 2025 (Tue) | 147.50 | 148.50 | 147.50 | 148.50 | 10,244 |
| 19th May 2025 (Mon) | 147.00 | 147.50 | 147.00 | 147.50 | 3,333 |
| 16th May 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 16,447 |
| 15th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 3,735 |
| 14th May 2025 (Wed) | 147.00 | 147.00 | 147.00 | 147.00 | 1,987 |
| 13th May 2025 (Tue) | 147.00 | 147.00 | 147.00 | 147.00 | 22,279 |
| 12th May 2025 (Mon) | 146.00 | 147.00 | 146.00 | 147.00 | 37,641 |
| 9th May 2025 (Fri) | 147.00 | 147.00 | 147.00 | 147.00 | 4,405 |
| 8th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 7th May 2025 (Wed) | 146.00 | 147.00 | 146.00 | 147.00 | 17,852 |
| 6th May 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 21,934 |
| 5th May 2025 (Mon) | 147.15 | 147.15 | 147.15 | 147.15 | 0 |