| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 149.00 | 149.00 | 145.50 | 145.50 | 0 |
| 18th Mar 2026 (Wed) | 149.00 | 149.00 | 145.50 | 145.50 | 9,723 |
| 17th Mar 2026 (Tue) | 148.00 | 148.00 | 146.00 | 146.00 | 4,895 |
| 16th Mar 2026 (Mon) | 148.00 | 148.00 | 146.00 | 148.00 | 4,068 |
| 13th Mar 2026 (Fri) | 147.00 | 148.50 | 146.00 | 148.00 | 5,422 |
| 12th Mar 2026 (Thu) | 148.50 | 149.00 | 149.00 | 149.00 | 2,418 |
| 11th Mar 2026 (Wed) | 150.00 | 150.00 | 147.50 | 148.50 | 35,908 |
| 10th Mar 2026 (Tue) | 150.00 | 150.00 | 149.00 | 149.00 | 5,132 |
| 9th Mar 2026 (Mon) | 150.00 | 149.00 | 149.00 | 149.00 | 968 |
| 6th Mar 2026 (Fri) | 150.00 | 156.00 | 150.00 | 150.00 | 41 |
| 5th Mar 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 1,257 |
| 4th Mar 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 639 |
| 3rd Mar 2026 (Tue) | 150.00 | 150.50 | 150.00 | 150.00 | 6,759 |
| 2nd Mar 2026 (Mon) | 150.00 | 150.50 | 149.00 | 150.50 | 25,153 |
| 27th Feb 2026 (Fri) | 150.00 | 150.50 | 149.00 | 150.50 | 528 |
| 26th Feb 2026 (Thu) | 150.00 | 150.50 | 150.00 | 150.50 | 13,676 |
| 25th Feb 2026 (Wed) | 150.00 | 150.50 | 148.00 | 150.50 | 2,762 |
| 24th Feb 2026 (Tue) | 154.00 | 154.00 | 150.00 | 154.00 | 7,402 |
| 23rd Feb 2026 (Mon) | 150.00 | 150.50 | 147.00 | 150.50 | 8,991 |
| 20th Feb 2026 (Fri) | 150.00 | 154.00 | 150.50 | 154.00 | 7,005 |
| 19th Feb 2026 (Thu) | 150.00 | 150.50 | 150.00 | 150.50 | 3,339 |
| 18th Feb 2026 (Wed) | 150.00 | 151.00 | 150.50 | 150.50 | 5,875 |
| 17th Feb 2026 (Tue) | 150.00 | 150.50 | 147.00 | 150.50 | 5,296 |
| 16th Feb 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 4,966 |
| 13th Feb 2026 (Fri) | 150.00 | 154.00 | 150.00 | 150.00 | 2,474 |
| 12th Feb 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 4,018 |
| 11th Feb 2026 (Wed) | 150.00 | 152.00 | 150.00 | 152.00 | 13,428 |
| 10th Feb 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 919 |
| 9th Feb 2026 (Mon) | 150.00 | 145.00 | 145.00 | 145.00 | 2,212 |
| 6th Feb 2026 (Fri) | 150.00 | 145.00 | 145.00 | 145.00 | 8,106 |
| 5th Feb 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 4,042 |
| 4th Feb 2026 (Wed) | 151.00 | 151.50 | 150.00 | 150.00 | 1,342 |
| 3rd Feb 2026 (Tue) | 151.50 | 148.00 | 148.00 | 148.00 | 1,511 |
| 2nd Feb 2026 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 3,272 |
| 30th Jan 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 12,243 |
| 29th Jan 2026 (Thu) | 148.00 | 151.50 | 148.00 | 151.50 | 7,499 |
| 28th Jan 2026 (Wed) | 151.50 | 151.50 | 148.00 | 151.50 | 485 |
| 27th Jan 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 21,620 |
| 26th Jan 2026 (Mon) | 147.00 | 151.50 | 147.00 | 151.50 | 3,203 |
| 23rd Jan 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 22nd Jan 2026 (Thu) | 148.00 | 153.00 | 148.00 | 151.50 | 10,400 |
| 21st Jan 2026 (Wed) | 153.00 | 153.00 | 151.50 | 151.50 | 470 |
| 20th Jan 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 3 |
| 19th Jan 2026 (Mon) | 149.00 | 151.50 | 149.00 | 151.50 | 8,859 |