| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 145.50 | 145.50 | 145.00 | 145.50 | 4,936 |
| 7th Apr 2026 (Tue) | 146.00 | 145.50 | 145.00 | 145.50 | 4,094 |
| 6th Apr 2026 (Mon) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 3rd Apr 2026 (Fri) | 145.50 | 145.50 | 145.50 | 145.50 | 0 |
| 2nd Apr 2026 (Thu) | 146.00 | 153.00 | 145.50 | 145.50 | 3,796 |
| 1st Apr 2026 (Wed) | 146.00 | 146.00 | 145.50 | 145.50 | 5,389 |
| 31st Mar 2026 (Tue) | 146.00 | 146.00 | 145.50 | 145.50 | 3,681 |
| 30th Mar 2026 (Mon) | 146.00 | 150.00 | 145.50 | 150.00 | 2,880 |
| 27th Mar 2026 (Fri) | 146.00 | 150.00 | 145.50 | 150.00 | 298 |
| 26th Mar 2026 (Thu) | 146.00 | 150.00 | 145.50 | 145.50 | 19 |
| 25th Mar 2026 (Wed) | 146.00 | 150.00 | 145.50 | 145.50 | 5,000 |
| 24th Mar 2026 (Tue) | 146.00 | 150.00 | 145.50 | 150.00 | 13,412 |
| 23rd Mar 2026 (Mon) | 146.00 | 150.00 | 145.50 | 145.50 | 6,815 |
| 20th Mar 2026 (Fri) | 146.00 | 150.00 | 145.50 | 145.50 | 5,176 |
| 19th Mar 2026 (Thu) | 149.00 | 149.00 | 145.50 | 145.50 | 300 |
| 18th Mar 2026 (Wed) | 149.00 | 149.00 | 145.50 | 145.50 | 9,723 |
| 17th Mar 2026 (Tue) | 148.00 | 148.00 | 146.00 | 146.00 | 4,895 |
| 16th Mar 2026 (Mon) | 148.00 | 148.00 | 146.00 | 148.00 | 4,068 |
| 13th Mar 2026 (Fri) | 147.00 | 148.50 | 146.00 | 148.00 | 5,422 |
| 12th Mar 2026 (Thu) | 148.50 | 149.00 | 149.00 | 149.00 | 2,418 |
| 11th Mar 2026 (Wed) | 150.00 | 150.00 | 147.50 | 148.50 | 35,908 |
| 10th Mar 2026 (Tue) | 150.00 | 150.00 | 149.00 | 149.00 | 5,132 |
| 9th Mar 2026 (Mon) | 150.00 | 149.00 | 149.00 | 149.00 | 968 |
| 6th Mar 2026 (Fri) | 150.00 | 156.00 | 150.00 | 150.00 | 41 |
| 5th Mar 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 1,257 |
| 4th Mar 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 639 |
| 3rd Mar 2026 (Tue) | 150.00 | 150.50 | 150.00 | 150.00 | 6,759 |
| 2nd Mar 2026 (Mon) | 150.00 | 150.50 | 149.00 | 150.50 | 25,153 |
| 27th Feb 2026 (Fri) | 150.00 | 150.50 | 149.00 | 150.50 | 528 |
| 26th Feb 2026 (Thu) | 150.00 | 150.50 | 150.00 | 150.50 | 13,676 |
| 25th Feb 2026 (Wed) | 150.00 | 150.50 | 148.00 | 150.50 | 2,762 |
| 24th Feb 2026 (Tue) | 154.00 | 154.00 | 150.00 | 154.00 | 7,402 |
| 23rd Feb 2026 (Mon) | 150.00 | 150.50 | 147.00 | 150.50 | 8,991 |
| 20th Feb 2026 (Fri) | 150.00 | 154.00 | 150.50 | 154.00 | 7,005 |
| 19th Feb 2026 (Thu) | 150.00 | 150.50 | 150.00 | 150.50 | 3,339 |
| 18th Feb 2026 (Wed) | 150.00 | 151.00 | 150.50 | 150.50 | 5,875 |
| 17th Feb 2026 (Tue) | 150.00 | 150.50 | 147.00 | 150.50 | 5,296 |
| 16th Feb 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 4,966 |
| 13th Feb 2026 (Fri) | 150.00 | 154.00 | 150.00 | 150.00 | 2,474 |
| 12th Feb 2026 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 4,018 |
| 11th Feb 2026 (Wed) | 150.00 | 152.00 | 150.00 | 152.00 | 13,428 |
| 10th Feb 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 919 |
| 9th Feb 2026 (Mon) | 150.00 | 145.00 | 145.00 | 145.00 | 2,212 |