| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 7th May 2025 (Wed) | 146.00 | 147.00 | 146.00 | 147.00 | 17,852 |
| 6th May 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 21,934 |
| 5th May 2025 (Mon) | 147.15 | 147.15 | 147.15 | 147.15 | 0 |
| 2nd May 2025 (Fri) | 146.00 | 146.00 | 146.00 | 146.00 | 373 |
| 1st May 2025 (Thu) | 144.00 | 146.00 | 144.00 | 146.00 | 46,821 |
| 30th Apr 2025 (Wed) | 142.50 | 149.00 | 149.00 | 149.00 | 56,690 |
| 29th Apr 2025 (Tue) | 138.50 | 143.00 | 138.50 | 142.50 | 45,265 |
| 28th Apr 2025 (Mon) | 138.50 | 138.50 | 138.50 | 138.50 | 3,518 |
| 25th Apr 2025 (Fri) | 138.00 | 138.50 | 138.00 | 138.50 | 2,317 |
| 24th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 4,061 |
| 23rd Apr 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 299 |
| 22nd Apr 2025 (Tue) | 138.00 | 138.00 | 134.00 | 138.00 | 10,937 |
| 21st Apr 2025 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 18th Apr 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 17th Apr 2025 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 22,659 |
| 16th Apr 2025 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 8,717 |
| 15th Apr 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 1,466 |
| 14th Apr 2025 (Mon) | 137.50 | 138.00 | 137.50 | 138.00 | 830 |
| 11th Apr 2025 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 47,345 |
| 10th Apr 2025 (Thu) | 138.00 | 138.00 | 137.50 | 138.00 | 5,315 |
| 9th Apr 2025 (Wed) | 138.00 | 138.50 | 138.00 | 138.00 | 22,065 |
| 8th Apr 2025 (Tue) | 140.00 | 140.00 | 133.00 | 138.50 | 12,959 |
| 7th Apr 2025 (Mon) | 142.00 | 142.00 | 136.00 | 140.00 | 62,918 |
| 4th Apr 2025 (Fri) | 139.50 | 141.00 | 136.00 | 139.50 | 10,914 |
| 3rd Apr 2025 (Thu) | 140.50 | 140.50 | 139.50 | 139.50 | 4,000 |
| 2nd Apr 2025 (Wed) | 140.00 | 140.00 | 139.50 | 139.50 | 1,680 |
| 1st Apr 2025 (Tue) | 140.00 | 140.00 | 140.00 | 140.00 | 122 |
| 31st Mar 2025 (Mon) | 140.50 | 140.00 | 140.00 | 140.00 | 13,672 |
| 28th Mar 2025 (Fri) | 140.50 | 140.50 | 140.00 | 140.00 | 1,723 |
| 27th Mar 2025 (Thu) | 140.50 | 140.50 | 140.00 | 140.00 | 10,005 |
| 26th Mar 2025 (Wed) | 140.50 | 140.50 | 140.50 | 140.50 | 364 |
| 25th Mar 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 8,554 |
| 24th Mar 2025 (Mon) | 140.00 | 145.00 | 145.00 | 145.00 | 23,306 |
| 21st Mar 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 3,994 |
| 20th Mar 2025 (Thu) | 140.50 | 141.00 | 141.00 | 141.00 | 10,992 |
| 19th Mar 2025 (Wed) | 145.00 | 145.00 | 140.50 | 140.50 | 7,223 |
| 18th Mar 2025 (Tue) | 140.50 | 140.50 | 140.50 | 140.50 | 5,536 |
| 17th Mar 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 25,517 |
| 14th Mar 2025 (Fri) | 140.50 | 140.50 | 140.50 | 140.50 | 5,547 |
| 13th Mar 2025 (Thu) | 137.00 | 142.00 | 142.00 | 142.00 | 13,063 |
| 12th Mar 2025 (Wed) | 140.00 | 142.00 | 140.50 | 140.50 | 3,100 |
| 11th Mar 2025 (Tue) | 143.50 | 142.00 | 138.00 | 142.00 | 34 |
| 10th Mar 2025 (Mon) | 140.50 | 140.50 | 140.50 | 140.50 | 8,555 |