| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 151.50 | 151.50 | 151.00 | 151.00 | 152 |
| 4th Dec 2025 (Thu) | 153.00 | 153.00 | 151.00 | 151.00 | 176 |
| 3rd Dec 2025 (Wed) | 151.50 | 151.50 | 151.00 | 151.00 | 668 |
| 2nd Dec 2025 (Tue) | 151.50 | 151.50 | 151.00 | 151.00 | 14,167 |
| 1st Dec 2025 (Mon) | 151.50 | 151.50 | 151.00 | 151.00 | 0 |
| 28th Nov 2025 (Fri) | 151.50 | 151.00 | 148.00 | 151.00 | 3,274 |
| 27th Nov 2025 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 2,872 |
| 26th Nov 2025 (Wed) | 151.50 | 151.50 | 151.00 | 151.00 | 10,463 |
| 25th Nov 2025 (Tue) | 151.50 | 151.00 | 151.00 | 151.00 | 13,304 |
| 24th Nov 2025 (Mon) | 151.50 | 151.00 | 145.00 | 151.00 | 1,613 |
| 21st Nov 2025 (Fri) | 151.50 | 155.00 | 151.00 | 151.00 | 658 |
| 20th Nov 2025 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 1,666 |
| 19th Nov 2025 (Wed) | 152.00 | 152.00 | 151.50 | 151.50 | 11,150 |
| 18th Nov 2025 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 651 |
| 17th Nov 2025 (Mon) | 151.50 | 151.50 | 151.50 | 151.50 | 524 |
| 14th Nov 2025 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 13th Nov 2025 (Thu) | 151.50 | 151.50 | 151.50 | 151.50 | 3,004 |
| 12th Nov 2025 (Wed) | 153.00 | 153.00 | 151.50 | 151.50 | 8,406 |
| 11th Nov 2025 (Tue) | 151.00 | 153.50 | 150.50 | 151.50 | 18,669 |
| 10th Nov 2025 (Mon) | 151.00 | 151.00 | 150.50 | 150.50 | 5,510 |
| 7th Nov 2025 (Fri) | 151.00 | 151.00 | 150.50 | 150.50 | 5,262 |
| 6th Nov 2025 (Thu) | 151.00 | 151.00 | 150.50 | 150.50 | 2,242 |
| 5th Nov 2025 (Wed) | 151.00 | 151.00 | 150.50 | 150.50 | 0 |
| 4th Nov 2025 (Tue) | 151.00 | 151.00 | 150.50 | 150.50 | 6,847 |
| 3rd Nov 2025 (Mon) | 155.00 | 155.00 | 150.50 | 150.50 | 3,227 |
| 31st Oct 2025 (Fri) | 151.00 | 151.00 | 150.50 | 150.50 | 0 |
| 30th Oct 2025 (Thu) | 152.00 | 152.00 | 150.50 | 150.50 | 2,656 |
| 29th Oct 2025 (Wed) | 151.00 | 151.00 | 150.50 | 150.50 | 15,516 |
| 28th Oct 2025 (Tue) | 151.00 | 151.00 | 147.00 | 150.50 | 14,468 |
| 27th Oct 2025 (Mon) | 152.00 | 152.00 | 150.50 | 150.50 | 527 |
| 24th Oct 2025 (Fri) | 155.00 | 155.00 | 150.50 | 150.50 | 930 |
| 23rd Oct 2025 (Thu) | 151.00 | 155.00 | 150.50 | 150.50 | 3,562 |
| 22nd Oct 2025 (Wed) | 155.00 | 155.00 | 147.00 | 150.50 | 191 |
| 21st Oct 2025 (Tue) | 155.00 | 155.00 | 150.50 | 150.50 | 69 |
| 20th Oct 2025 (Mon) | 151.00 | 151.00 | 150.50 | 150.50 | 13,106 |
| 17th Oct 2025 (Fri) | 151.00 | 151.00 | 150.50 | 150.50 | 8,000 |
| 16th Oct 2025 (Thu) | 150.00 | 150.50 | 149.50 | 150.50 | 1,656 |
| 15th Oct 2025 (Wed) | 151.00 | 153.00 | 150.50 | 150.50 | 600 |
| 14th Oct 2025 (Tue) | 155.00 | 155.00 | 150.50 | 150.50 | 7,891 |
| 13th Oct 2025 (Mon) | 151.00 | 154.00 | 150.00 | 150.50 | 2,037 |
| 10th Oct 2025 (Fri) | 153.00 | 153.00 | 150.00 | 150.00 | 3,204 |
| 9th Oct 2025 (Thu) | 151.00 | 150.00 | 150.00 | 150.00 | 13,894 |
| 8th Oct 2025 (Wed) | 152.00 | 152.00 | 150.00 | 150.00 | 0 |
| 7th Oct 2025 (Tue) | 151.00 | 151.00 | 149.50 | 150.00 | 19,644 |