| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 148.50 | 152.00 | 152.00 | 152.00 | 12,411 |
| 12th Sep 2025 (Fri) | 148.50 | 148.50 | 147.00 | 148.50 | 7,821 |
| 11th Sep 2025 (Thu) | 148.50 | 148.50 | 147.50 | 148.50 | 7,030 |
| 10th Sep 2025 (Wed) | 147.50 | 152.00 | 147.50 | 148.50 | 627 |
| 9th Sep 2025 (Tue) | 148.50 | 148.50 | 147.50 | 148.50 | 0 |
| 8th Sep 2025 (Mon) | 148.50 | 148.50 | 147.50 | 148.50 | 270 |
| 5th Sep 2025 (Fri) | 152.00 | 152.00 | 147.50 | 148.50 | 0 |
| 4th Sep 2025 (Thu) | 148.50 | 148.50 | 147.50 | 148.50 | 8,855 |
| 3rd Sep 2025 (Wed) | 147.50 | 148.50 | 147.50 | 148.50 | 0 |
| 2nd Sep 2025 (Tue) | 148.50 | 148.50 | 147.50 | 148.50 | 3,139 |
| 1st Sep 2025 (Mon) | 148.00 | 149.00 | 147.50 | 148.50 | 6,091 |
| 29th Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 149.00 | 6,305 |
| 28th Aug 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 2,074 |
| 27th Aug 2025 (Wed) | 149.00 | 152.00 | 148.00 | 149.00 | 400 |
| 26th Aug 2025 (Tue) | 149.00 | 149.00 | 148.00 | 149.00 | 5,266 |
| 25th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 149.00 | 2,140 |
| 21st Aug 2025 (Thu) | 149.00 | 149.00 | 148.00 | 149.00 | 40 |
| 20th Aug 2025 (Wed) | 148.00 | 149.00 | 147.00 | 149.00 | 13,424 |
| 19th Aug 2025 (Tue) | 148.00 | 147.00 | 146.00 | 147.00 | 877 |
| 18th Aug 2025 (Mon) | 148.00 | 148.00 | 147.00 | 147.00 | 1,129 |
| 15th Aug 2025 (Fri) | 148.00 | 148.00 | 147.00 | 147.00 | 9,346 |
| 14th Aug 2025 (Thu) | 148.00 | 148.00 | 147.50 | 147.50 | 733 |
| 13th Aug 2025 (Wed) | 148.00 | 148.00 | 147.50 | 147.50 | 13,092 |
| 12th Aug 2025 (Tue) | 148.00 | 148.00 | 147.50 | 147.50 | 13,077 |
| 11th Aug 2025 (Mon) | 148.00 | 148.00 | 147.50 | 147.50 | 3,015 |
| 8th Aug 2025 (Fri) | 148.00 | 147.50 | 145.00 | 147.50 | 10,915 |
| 7th Aug 2025 (Thu) | 147.50 | 152.00 | 152.00 | 152.00 | 8,478 |
| 6th Aug 2025 (Wed) | 148.00 | 148.00 | 147.50 | 147.50 | 10,721 |
| 5th Aug 2025 (Tue) | 151.00 | 151.00 | 147.50 | 147.50 | 3,013 |
| 4th Aug 2025 (Mon) | 148.00 | 148.00 | 147.50 | 147.50 | 5,908 |
| 1st Aug 2025 (Fri) | 151.00 | 151.00 | 147.50 | 147.50 | 5,637 |
| 31st Jul 2025 (Thu) | 148.00 | 148.00 | 147.50 | 147.50 | 7,930 |
| 30th Jul 2025 (Wed) | 148.00 | 148.00 | 147.50 | 147.50 | 8,071 |
| 29th Jul 2025 (Tue) | 148.00 | 148.00 | 147.00 | 147.50 | 7,160 |
| 28th Jul 2025 (Mon) | 148.00 | 148.00 | 147.00 | 148.00 | 2,252 |
| 25th Jul 2025 (Fri) | 148.00 | 148.00 | 148.00 | 148.00 | 8,484 |
| 24th Jul 2025 (Thu) | 148.50 | 148.50 | 148.00 | 148.00 | 719 |
| 23rd Jul 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 538 |
| 22nd Jul 2025 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | 5,254 |
| 21st Jul 2025 (Mon) | 148.50 | 148.50 | 148.50 | 148.50 | 407 |
| 18th Jul 2025 (Fri) | 148.50 | 148.50 | 148.50 | 148.50 | 14,363 |
| 17th Jul 2025 (Thu) | 147.00 | 148.50 | 147.00 | 148.50 | 18,378 |
| 16th Jul 2025 (Wed) | 148.50 | 148.50 | 148.50 | 148.50 | 14,022 |