| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 151.00 | 151.00 | 150.50 | 150.50 | 8,000 |
| 16th Oct 2025 (Thu) | 150.00 | 150.50 | 149.50 | 150.50 | 1,656 |
| 15th Oct 2025 (Wed) | 151.00 | 153.00 | 150.50 | 150.50 | 600 |
| 14th Oct 2025 (Tue) | 155.00 | 155.00 | 150.50 | 150.50 | 7,891 |
| 13th Oct 2025 (Mon) | 151.00 | 154.00 | 150.00 | 150.50 | 2,037 |
| 10th Oct 2025 (Fri) | 153.00 | 153.00 | 150.00 | 150.00 | 3,204 |
| 9th Oct 2025 (Thu) | 151.00 | 150.00 | 150.00 | 150.00 | 13,894 |
| 8th Oct 2025 (Wed) | 152.00 | 152.00 | 150.00 | 150.00 | 0 |
| 7th Oct 2025 (Tue) | 151.00 | 151.00 | 149.50 | 150.00 | 19,644 |
| 6th Oct 2025 (Mon) | 151.00 | 152.00 | 147.00 | 149.50 | 15,337 |
| 3rd Oct 2025 (Fri) | 151.00 | 152.00 | 147.00 | 149.50 | 2,260 |
| 2nd Oct 2025 (Thu) | 148.00 | 152.00 | 149.50 | 149.50 | 2,460 |
| 1st Oct 2025 (Wed) | 148.00 | 148.00 | 147.50 | 147.50 | 20,000 |
| 30th Sep 2025 (Tue) | 148.00 | 148.00 | 147.50 | 147.50 | 9,818 |
| 29th Sep 2025 (Mon) | 148.00 | 148.00 | 147.50 | 147.50 | 6,863 |
| 26th Sep 2025 (Fri) | 152.00 | 152.00 | 147.50 | 147.50 | 96 |
| 25th Sep 2025 (Thu) | 148.00 | 148.00 | 147.50 | 147.50 | 71,832 |
| 24th Sep 2025 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 13,322 |
| 23rd Sep 2025 (Tue) | 147.50 | 152.00 | 147.50 | 147.50 | 7,229 |
| 22nd Sep 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 5,448 |
| 19th Sep 2025 (Fri) | 152.00 | 152.00 | 147.50 | 147.50 | 710 |
| 18th Sep 2025 (Thu) | 147.50 | 147.50 | 147.50 | 147.50 | 3,366 |
| 17th Sep 2025 (Wed) | 147.50 | 152.00 | 152.00 | 152.00 | 2,003 |
| 16th Sep 2025 (Tue) | 152.00 | 152.00 | 147.00 | 147.00 | 1,825 |
| 15th Sep 2025 (Mon) | 148.50 | 152.00 | 152.00 | 152.00 | 12,411 |
| 12th Sep 2025 (Fri) | 148.50 | 148.50 | 147.00 | 148.50 | 7,821 |
| 11th Sep 2025 (Thu) | 148.50 | 148.50 | 147.50 | 148.50 | 7,030 |
| 10th Sep 2025 (Wed) | 147.50 | 152.00 | 147.50 | 148.50 | 627 |
| 9th Sep 2025 (Tue) | 148.50 | 148.50 | 147.50 | 148.50 | 0 |
| 8th Sep 2025 (Mon) | 148.50 | 148.50 | 147.50 | 148.50 | 270 |
| 5th Sep 2025 (Fri) | 152.00 | 152.00 | 147.50 | 148.50 | 0 |
| 4th Sep 2025 (Thu) | 148.50 | 148.50 | 147.50 | 148.50 | 8,855 |
| 3rd Sep 2025 (Wed) | 147.50 | 148.50 | 147.50 | 148.50 | 0 |
| 2nd Sep 2025 (Tue) | 148.50 | 148.50 | 147.50 | 148.50 | 3,139 |
| 1st Sep 2025 (Mon) | 148.00 | 149.00 | 147.50 | 148.50 | 6,091 |
| 29th Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 149.00 | 6,305 |
| 28th Aug 2025 (Thu) | 148.00 | 149.00 | 148.00 | 149.00 | 2,074 |
| 27th Aug 2025 (Wed) | 149.00 | 152.00 | 148.00 | 149.00 | 400 |
| 26th Aug 2025 (Tue) | 149.00 | 149.00 | 148.00 | 149.00 | 5,266 |
| 25th Aug 2025 (Mon) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 22nd Aug 2025 (Fri) | 149.00 | 149.00 | 148.00 | 149.00 | 2,140 |
| 21st Aug 2025 (Thu) | 149.00 | 149.00 | 148.00 | 149.00 | 40 |
| 20th Aug 2025 (Wed) | 148.00 | 149.00 | 147.00 | 149.00 | 13,424 |
| 19th Aug 2025 (Tue) | 148.00 | 147.00 | 146.00 | 147.00 | 877 |