| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 0 |
| 22nd Jan 2026 (Thu) | 148.00 | 153.00 | 148.00 | 151.50 | 10,400 |
| 21st Jan 2026 (Wed) | 153.00 | 153.00 | 151.50 | 151.50 | 470 |
| 20th Jan 2026 (Tue) | 151.50 | 151.50 | 151.50 | 151.50 | 3 |
| 19th Jan 2026 (Mon) | 149.00 | 151.50 | 149.00 | 151.50 | 8,859 |
| 16th Jan 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 12,565 |
| 15th Jan 2026 (Thu) | 152.00 | 152.00 | 150.50 | 151.50 | 7,015 |
| 14th Jan 2026 (Wed) | 151.50 | 148.00 | 148.00 | 148.00 | 312 |
| 13th Jan 2026 (Tue) | 151.50 | 151.50 | 150.50 | 150.50 | 1,857 |
| 12th Jan 2026 (Mon) | 151.50 | 154.00 | 149.00 | 149.00 | 620 |
| 9th Jan 2026 (Fri) | 151.50 | 151.50 | 150.50 | 150.50 | 91 |
| 8th Jan 2026 (Thu) | 151.50 | 154.00 | 150.50 | 150.50 | 1,131 |
| 7th Jan 2026 (Wed) | 151.50 | 151.50 | 150.50 | 150.50 | 578 |
| 6th Jan 2026 (Tue) | 151.00 | 150.50 | 147.00 | 150.50 | 5,470 |
| 5th Jan 2026 (Mon) | 151.00 | 150.00 | 147.00 | 150.00 | 2,424 |
| 2nd Jan 2026 (Fri) | 151.50 | 151.50 | 150.00 | 150.00 | 1,665 |
| 1st Jan 2026 (Thu) | 152.50 | 152.50 | 152.50 | 152.50 | 0 |
| 31st Dec 2025 (Wed) | 155.00 | 155.00 | 152.00 | 152.50 | 20,336 |
| 30th Dec 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 231 |
| 29th Dec 2025 (Mon) | 152.00 | 154.00 | 152.00 | 152.00 | 2,092 |
| 26th Dec 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 25th Dec 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.00 | 0 |
| 24th Dec 2025 (Wed) | 152.00 | 155.00 | 152.00 | 152.00 | 14,779 |
| 23rd Dec 2025 (Tue) | 152.00 | 152.00 | 152.00 | 152.00 | 1,968 |
| 22nd Dec 2025 (Mon) | 152.00 | 149.00 | 149.00 | 149.00 | 2,633 |
| 19th Dec 2025 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | 860 |
| 18th Dec 2025 (Thu) | 153.00 | 153.00 | 151.50 | 153.00 | 17 |
| 17th Dec 2025 (Wed) | 151.50 | 151.50 | 151.50 | 151.50 | 300 |
| 16th Dec 2025 (Tue) | 148.00 | 153.00 | 148.00 | 151.50 | 409 |
| 15th Dec 2025 (Mon) | 151.50 | 151.50 | 148.00 | 151.50 | 741 |
| 12th Dec 2025 (Fri) | 151.50 | 153.00 | 151.00 | 151.00 | 1,298 |
| 11th Dec 2025 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 3,422 |
| 10th Dec 2025 (Wed) | 153.00 | 148.00 | 148.00 | 148.00 | 22 |
| 9th Dec 2025 (Tue) | 151.50 | 151.50 | 151.00 | 151.00 | 200 |
| 8th Dec 2025 (Mon) | 151.50 | 151.50 | 151.00 | 151.00 | 2,542 |
| 5th Dec 2025 (Fri) | 151.50 | 151.50 | 151.00 | 151.00 | 152 |
| 4th Dec 2025 (Thu) | 153.00 | 153.00 | 151.00 | 151.00 | 176 |
| 3rd Dec 2025 (Wed) | 151.50 | 151.50 | 151.00 | 151.00 | 668 |
| 2nd Dec 2025 (Tue) | 151.50 | 151.50 | 151.00 | 151.00 | 14,167 |
| 1st Dec 2025 (Mon) | 151.50 | 151.50 | 151.00 | 151.00 | 0 |
| 28th Nov 2025 (Fri) | 151.50 | 151.00 | 148.00 | 151.00 | 3,274 |
| 27th Nov 2025 (Thu) | 151.50 | 151.50 | 151.00 | 151.00 | 2,872 |
| 26th Nov 2025 (Wed) | 151.50 | 151.50 | 151.00 | 151.00 | 10,463 |
| 25th Nov 2025 (Tue) | 151.50 | 151.00 | 151.00 | 151.00 | 13,304 |
| 24th Nov 2025 (Mon) | 151.50 | 151.00 | 145.00 | 151.00 | 1,613 |