Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,376 438.30p Automatic Execution
13:20:39 - 29-Oct-25
Sell* 10 438.30p SI Trade
13:20:39 - 29-Oct-25
Buy* 18 438.35p SI Trade
13:20:39 - 29-Oct-25
Unknown* 0 438.40p SI Trade
13:20:29 - 29-Oct-25
Buy* 90 438.40p SI Trade
13:20:29 - 29-Oct-25
Buy* 1 438.45p SI Trade
13:20:21 - 29-Oct-25
Buy* 517 438.40p Automatic Execution
13:20:20 - 29-Oct-25
Buy* 637 438.40p Automatic Execution
13:20:20 - 29-Oct-25
Sell* 686 438.4463p Ordinary
13:20:17 - 29-Oct-25
Sell* 1,594 438.4352p Ordinary
13:20:16 - 29-Oct-25
Sell* 239 438.45p Automatic Execution
13:20:10 - 29-Oct-25
Sell* 1,375 438.50p Automatic Execution
13:20:07 - 29-Oct-25
Sell* 1,092 438.50p Automatic Execution
13:20:07 - 29-Oct-25
Buy* 1 438.60p SI Trade
13:20:01 - 29-Oct-25
Sell* 745 438.55p Automatic Execution
13:19:42 - 29-Oct-25
Sell* 707 438.55p Automatic Execution
13:19:42 - 29-Oct-25
Sell* 251 438.55p Automatic Execution
13:19:42 - 29-Oct-25
Sell* 379 438.60p Automatic Execution
13:19:42 - 29-Oct-25
Sell* 1,498 438.60p Automatic Execution
13:19:42 - 29-Oct-25
Buy* 119 438.60p Automatic Execution
13:19:41 - 29-Oct-25
Sell* 235 438.55p Automatic Execution
13:19:31 - 29-Oct-25
Sell* 111 438.55p Automatic Execution
13:19:31 - 29-Oct-25
Sell* 500 438.55p Automatic Execution
13:19:31 - 29-Oct-25
Sell* 694 438.60p Automatic Execution
13:19:31 - 29-Oct-25
Sell* 657 438.60p Automatic Execution
13:19:31 - 29-Oct-25
Buy* 10,766 438.6595p Ordinary
13:19:29 - 29-Oct-25
Sell* 2 438.60p SI Trade
13:19:29 - 29-Oct-25
Unknown* 0 438.70p SI Trade
13:19:16 - 29-Oct-25
Sell* 1,078 438.60p Automatic Execution
13:19:10 - 29-Oct-25
Sell* 647 438.60p Automatic Execution
13:19:10 - 29-Oct-25
Sell* 646 438.60p Automatic Execution
13:19:10 - 29-Oct-25
Sell* 1,184 438.65p Automatic Execution
13:19:10 - 29-Oct-25
Sell* 2 438.65p SI Trade
13:19:05 - 29-Oct-25
Buy* 3 438.70p SI Trade
13:18:58 - 29-Oct-25
Buy* 18 438.60p Automatic Execution
13:18:24 - 29-Oct-25
Buy* 1,100 438.60p Automatic Execution
13:18:24 - 29-Oct-25
Sell* 2,186 438.60p Automatic Execution
13:18:24 - 29-Oct-25
Unknown* 0 438.60p SI Trade
13:18:18 - 29-Oct-25
Sell* 36 438.60p SI Trade
13:18:11 - 29-Oct-25
Sell* 2,303 438.60p Automatic Execution
13:17:43 - 29-Oct-25
Sell* 367 438.60p Automatic Execution
13:17:42 - 29-Oct-25
Buy* 4 438.70p SI Trade
13:17:36 - 29-Oct-25
Buy* 339 438.65p Automatic Execution
13:17:26 - 29-Oct-25
Buy* 371 438.65p Automatic Execution
13:17:26 - 29-Oct-25
Buy* 371 438.60p Automatic Execution
13:17:26 - 29-Oct-25
Buy* 505 438.60p Automatic Execution
13:17:26 - 29-Oct-25
Buy* 18 438.60p Automatic Execution
13:17:26 - 29-Oct-25
Buy* 2 438.60p SI Trade
13:17:24 - 29-Oct-25
Buy* 18 438.60p SI Trade
13:17:12 - 29-Oct-25
Buy* 1 438.60p SI Trade
13:17:07 - 29-Oct-25
Sell* 1,093 438.60p Automatic Execution
13:17:01 - 29-Oct-25
Unknown* 0 438.60p SI Trade
13:16:48 - 29-Oct-25
Unknown* 0 438.60p SI Trade
13:16:46 - 29-Oct-25
Sell* 1,093 438.60p Automatic Execution
13:16:46 - 29-Oct-25
Sell* 29 438.602p Ordinary
13:16:42 - 29-Oct-25
Sell* 1,093 438.60p Automatic Execution
13:16:40 - 29-Oct-25
Sell* 1,352 438.60p Automatic Execution
13:16:33 - 29-Oct-25
Sell* 133 438.60p Automatic Execution
13:16:33 - 29-Oct-25
Sell* 133 438.60p Automatic Execution
13:16:33 - 29-Oct-25
Sell* 1,093 438.60p Automatic Execution
13:16:33 - 29-Oct-25
Buy* 94 438.65p Automatic Execution
13:16:30 - 29-Oct-25
Buy* 774 438.65p Automatic Execution
13:16:30 - 29-Oct-25
Buy* 611 438.65p Automatic Execution
13:16:30 - 29-Oct-25
Buy* 1,083 438.65p Automatic Execution
13:16:30 - 29-Oct-25
Buy* 517 438.60p Automatic Execution
13:16:30 - 29-Oct-25
Unknown* 0 438.55p SI Trade
13:16:29 - 29-Oct-25
Buy* 379 438.55p Automatic Execution
13:16:28 - 29-Oct-25
Buy* 1,200 438.55p Automatic Execution
13:16:28 - 29-Oct-25
Buy* 161 438.55p Automatic Execution
13:16:28 - 29-Oct-25
Buy* 922 438.55p Automatic Execution
13:16:28 - 29-Oct-25
Sell* 922 438.55p Automatic Execution
13:16:28 - 29-Oct-25
Buy* 6 438.65p SI Trade
13:16:11 - 29-Oct-25
Sell* 992 438.60p Automatic Execution
13:16:02 - 29-Oct-25
Sell* 1,413 438.65p Automatic Execution
13:16:02 - 29-Oct-25
Sell* 517 438.70p Automatic Execution
13:16:02 - 29-Oct-25
Buy* 238 438.755p Ordinary
13:15:57 - 29-Oct-25
Sell* 254 438.75p Automatic Execution
13:15:53 - 29-Oct-25
Unknown* 0 438.80p SI Trade
13:15:44 - 29-Oct-25
Sell* 11 438.60p SI Trade
13:15:24 - 29-Oct-25
Sell* 344 438.58p Ordinary
13:15:13 - 29-Oct-25
Buy* 7 438.65p SI Trade
13:15:08 - 29-Oct-25
Sell* 294 438.60p Automatic Execution
13:15:00 - 29-Oct-25
Sell* 492 438.60p Automatic Execution
13:15:00 - 29-Oct-25
Sell* 819 438.60p Automatic Execution
13:15:00 - 29-Oct-25
Buy* 900 438.665p Ordinary
13:14:57 - 29-Oct-25
Buy* 75 438.65p Automatic Execution
13:14:55 - 29-Oct-25
Buy* 1,092 438.65p Automatic Execution
13:14:55 - 29-Oct-25
Sell* 1,702 438.65p Automatic Execution
13:14:55 - 29-Oct-25
Sell* 2,316 438.65p Automatic Execution
13:14:55 - 29-Oct-25
Sell* 200 438.65p SI Trade
13:14:43 - 29-Oct-25
Buy* 1 438.75p SI Trade
13:14:32 - 29-Oct-25
Buy* 1,092 438.70p Automatic Execution
13:14:29 - 29-Oct-25
Sell* 517 438.65p Automatic Execution
13:14:25 - 29-Oct-25
Sell* 937 438.60p Automatic Execution
13:14:11 - 29-Oct-25
Buy* 868 438.60p Automatic Execution
13:14:10 - 29-Oct-25
Buy* 868 438.55p Automatic Execution
13:14:09 - 29-Oct-25
Buy* 18 438.55p Automatic Execution
13:14:09 - 29-Oct-25
Buy* 2 438.60p SI Trade
13:14:04 - 29-Oct-25
Buy* 11,323 438.55p SI Trade
13:14:03 - 29-Oct-25
Buy* 56 438.60p SI Trade
13:14:03 - 29-Oct-25
Buy* 10 438.60p SI Trade
13:14:01 - 29-Oct-25
Sell* 4 438.60p SI Trade
13:13:59 - 29-Oct-25
Sell* 3,045 438.65p Automatic Execution
13:13:57 - 29-Oct-25
Sell* 173 438.65p Automatic Execution
13:13:57 - 29-Oct-25
Sell* 2,972 438.70p Automatic Execution
13:13:57 - 29-Oct-25
Sell* 1,446 438.70p Automatic Execution
13:13:57 - 29-Oct-25
Unknown* 0 438.65p SI Trade
13:13:43 - 29-Oct-25
Sell* 243 438.80p Automatic Execution
13:13:35 - 29-Oct-25
Sell* 242 438.80p Automatic Execution
13:13:26 - 29-Oct-25
Sell* 1,334 438.85p Automatic Execution
13:13:26 - 29-Oct-25
Sell* 1,092 438.85p Automatic Execution
13:13:20 - 29-Oct-25
Sell* 803 438.85p Automatic Execution
13:13:20 - 29-Oct-25
Sell* 267 438.85p Automatic Execution
13:13:20 - 29-Oct-25
Sell* 1,390 438.85p Automatic Execution
13:13:20 - 29-Oct-25
Sell* 900 438.85p Automatic Execution
13:13:20 - 29-Oct-25
Sell* 3 438.85p SI Trade
13:13:17 - 29-Oct-25
Sell* 2 438.85p SI Trade
13:13:17 - 29-Oct-25
Unknown* 7 438.85p OTC Trade
13:13:15 - 29-Oct-25
Unknown* 0 438.90p SI Trade
13:13:02 - 29-Oct-25
Unknown* 0 438.85p SI Trade
13:12:54 - 29-Oct-25
Sell* 761 438.90p Automatic Execution
13:12:46 - 29-Oct-25
Buy* 8 438.95p SI Trade
13:12:45 - 29-Oct-25
Buy* 200 438.9019p Ordinary
13:12:40 - 29-Oct-25
Sell* 299 438.90p Automatic Execution
13:12:26 - 29-Oct-25
Sell* 1,801 438.90p Automatic Execution
13:12:26 - 29-Oct-25
Sell* 744 438.95p Automatic Execution
13:12:26 - 29-Oct-25
Sell* 700 438.95p Automatic Execution
13:12:26 - 29-Oct-25
Sell* 10,405 438.9595p Ordinary
13:12:23 - 29-Oct-25
Sell* 1,855 439.00p Automatic Execution
13:12:21 - 29-Oct-25
Sell* 2,164 439.00p Automatic Execution
13:12:21 - 29-Oct-25
Sell* 195 439.05p Automatic Execution
13:12:20 - 29-Oct-25
Sell* 517 439.05p Automatic Execution
13:12:20 - 29-Oct-25
Sell* 1,034 439.05p Automatic Execution
13:12:20 - 29-Oct-25
Sell* 594 439.021p Ordinary
13:12:04 - 29-Oct-25
Unknown* 6,358 439.05p SI Trade
13:11:59 - 29-Oct-25
Unknown* 0 439.00p SI Trade
13:11:56 - 29-Oct-25
Buy* 58 439.10p SI Trade
13:11:53 - 29-Oct-25
Buy* 58 439.0613p Ordinary
13:11:53 - 29-Oct-25
Buy* 5 439.10p SI Trade
13:11:40 - 29-Oct-25
Buy* 22 439.05p SI Trade
13:11:33 - 29-Oct-25
Sell* 975 439.00p Automatic Execution
13:11:31 - 29-Oct-25
Sell* 517 439.00p Automatic Execution
13:11:31 - 29-Oct-25
Sell* 517 439.00p Automatic Execution
13:11:31 - 29-Oct-25
Sell* 1,083 439.00p Automatic Execution
13:11:31 - 29-Oct-25
Buy* 18 438.95p Automatic Execution
13:11:31 - 29-Oct-25
Sell* 1,662 438.95p Automatic Execution
13:11:15 - 29-Oct-25
Sell* 301 438.95p Automatic Execution
13:11:15 - 29-Oct-25
Sell* 517 438.95p Automatic Execution
13:11:15 - 29-Oct-25
Sell* 3,009 438.95p Automatic Execution
13:11:15 - 29-Oct-25
Sell* 1,093 438.95p Automatic Execution
13:11:15 - 29-Oct-25
Sell* 379 438.95p Automatic Execution
13:11:15 - 29-Oct-25
Buy* 477 438.85p Automatic Execution
13:10:51 - 29-Oct-25
Buy* 1 438.85p SI Trade
13:10:48 - 29-Oct-25
Unknown* 0 438.85p SI Trade
13:10:48 - 29-Oct-25
Buy* 358 438.85p Automatic Execution
13:10:40 - 29-Oct-25
Buy* 342 438.85p Automatic Execution
13:10:40 - 29-Oct-25
Buy* 520 438.85p Automatic Execution
13:10:40 - 29-Oct-25
Sell* 2 438.80p SI Trade
13:10:39 - 29-Oct-25
Sell* 695 438.85p Automatic Execution
13:10:33 - 29-Oct-25
Sell* 636 438.85p Automatic Execution
13:10:33 - 29-Oct-25
Buy* 2,000 438.915p Ordinary
13:10:30 - 29-Oct-25
Unknown* 0 438.90p SI Trade
13:10:30 - 29-Oct-25
Sell* 77 438.90p Automatic Execution
13:10:29 - 29-Oct-25
Sell* 77 438.90p Automatic Execution
13:10:29 - 29-Oct-25
Sell* 605 438.90p Automatic Execution
13:10:29 - 29-Oct-25
Unknown* 0 438.95p SI Trade
13:10:25 - 29-Oct-25
Buy* 2 438.90p SI Trade
13:10:13 - 29-Oct-25
Sell* 995 438.90p Automatic Execution
13:10:11 - 29-Oct-25
Sell* 821 438.95p Automatic Execution
13:10:11 - 29-Oct-25
Sell* 520 438.95p Automatic Execution
13:10:11 - 29-Oct-25
Sell* 705 438.95p Automatic Execution
13:10:11 - 29-Oct-25
Buy* 5 439.00p SI Trade
13:09:58 - 29-Oct-25
Buy* 3 438.95p Automatic Execution
13:09:55 - 29-Oct-25
Buy* 517 438.95p Automatic Execution
13:09:55 - 29-Oct-25
Buy* 1 438.95p SI Trade
13:09:55 - 29-Oct-25
Unknown* 0 438.95p SI Trade
13:09:47 - 29-Oct-25
Sell* 23 438.95p Automatic Execution
13:09:43 - 29-Oct-25
Unknown* 0 439.00p SI Trade
13:09:40 - 29-Oct-25
Unknown* 0 439.05p SI Trade
13:09:37 - 29-Oct-25
Sell* 1,018 438.95p Automatic Execution
13:09:37 - 29-Oct-25
Sell* 541 438.95p Automatic Execution
13:09:37 - 29-Oct-25
Sell* 637 438.95p Automatic Execution
13:09:37 - 29-Oct-25
Sell* 3,009 438.95p Automatic Execution
13:09:37 - 29-Oct-25
Sell* 132 439.00p Automatic Execution
13:09:37 - 29-Oct-25
Sell* 1,320 439.00p Automatic Execution
13:09:37 - 29-Oct-25
Sell* 3,009 439.00p Automatic Execution
13:09:37 - 29-Oct-25
Buy* 1,042 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Buy* 1,000 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Buy* 517 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Sell* 1,316 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Sell* 480 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Sell* 520 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Sell* 1,155 439.05p Automatic Execution
13:09:31 - 29-Oct-25
Sell* 2,712 439.03p Ordinary
13:09:25 - 29-Oct-25
Sell* 3,405 438.98p Ordinary
13:09:23 - 29-Oct-25
Sell* 589 439.00p SI Trade
13:09:16 - 29-Oct-25
Sell* 785 439.00p SI Trade
13:09:14 - 29-Oct-25
Sell* 1,000 438.90p Automatic Execution
13:09:06 - 29-Oct-25
Sell* 1 438.90p SI Trade
13:09:01 - 29-Oct-25
Buy* 1,000 438.93p Ordinary
13:08:49 - 29-Oct-25
FTSE 100 Latest
Value9,774.01
Change77.27