| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,930 | 359.40p | Automatic Execution |
16:37:57 - 17-Apr-25 |
| Buy* | 4,911 | 359.40p | Automatic Execution |
16:37:57 - 17-Apr-25 |
| Buy* | 25,089 | 359.40p | Automatic Execution |
16:37:57 - 17-Apr-25 |
| Buy* | 8,462 | 359.40p | Automatic Execution |
16:37:57 - 17-Apr-25 |
| Buy* | 21,538 | 359.40p | Automatic Execution |
16:37:57 - 17-Apr-25 |
| Buy* | 30,000 | 359.40p | Automatic Execution |
16:37:57 - 17-Apr-25 |
| Buy* | 30,000 | 359.40p | Automatic Execution |
16:37:56 - 17-Apr-25 |
| Buy* | 30,000 | 359.40p | Automatic Execution |
16:37:56 - 17-Apr-25 |
| Buy* | 30,000 | 359.40p | Automatic Execution |
16:37:56 - 17-Apr-25 |
| Buy* | 30,000 | 359.40p | Automatic Execution |
16:37:56 - 17-Apr-25 |
| Buy* | 100,000 | 359.40p | Automatic Execution |
16:37:54 - 17-Apr-25 |
| Buy* | 8,930 | 359.40p | Automatic Execution |
16:37:47 - 17-Apr-25 |
| Buy* | 35,720 | 359.40p | Automatic Execution |
16:37:46 - 17-Apr-25 |
| Buy* | 1,878 | 359.40p | Automatic Execution |
16:37:46 - 17-Apr-25 |
| Buy* | 17,860 | 359.40p | Automatic Execution |
16:37:46 - 17-Apr-25 |
| Buy* | 26,790 | 359.40p | Automatic Execution |
16:37:43 - 17-Apr-25 |
| Buy* | 26,790 | 359.40p | Automatic Execution |
16:37:43 - 17-Apr-25 |
| Buy* | 1,800 | 359.40p | Automatic Execution |
16:37:43 - 17-Apr-25 |
| Buy* | 8,930 | 359.40p | Automatic Execution |
16:37:35 - 17-Apr-25 |
| Buy* | 8,930 | 359.40p | Automatic Execution |
16:37:35 - 17-Apr-25 |
| Buy* | 35,720 | 359.40p | Automatic Execution |
16:37:34 - 17-Apr-25 |
| Buy* | 5 | 359.40p | Automatic Execution |
16:37:34 - 17-Apr-25 |
| Buy* | 26,790 | 359.40p | Automatic Execution |
16:37:34 - 17-Apr-25 |
| Buy* | 6,400 | 359.40p | Automatic Execution |
16:37:34 - 17-Apr-25 |
| Buy* | 8,930 | 359.40p | Automatic Execution |
16:37:26 - 17-Apr-25 |
| Buy* | 26,790 | 359.40p | Automatic Execution |
16:37:25 - 17-Apr-25 |
| Buy* | 8,930 | 359.40p | Automatic Execution |
16:37:23 - 17-Apr-25 |
| Buy* | 17,860 | 359.40p | Automatic Execution |
16:37:21 - 17-Apr-25 |
| Buy* | 17,860 | 359.40p | Automatic Execution |
16:35:48 - 17-Apr-25 |
| Buy* | 26,790 | 359.40p | Automatic Execution |
16:35:45 - 17-Apr-25 |
| Unknown* | 3,673 | 359.40p | OTC Trade |
16:35:21 - 17-Apr-25 |
| Unknown* | 13,907 | 359.40p | OTC Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 5,000 | 359.40p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 9,763,306 | 359.40p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Sell* | 560 | 360.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 401 | 360.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 741 | 360.00p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 851 | 360.05p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 7,158 | 360.10p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 113 | 360.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 245 | 360.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 450 | 360.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 1,525 | 360.00p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 77 | 360.00p | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 2,876 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 806 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 1 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 1,627 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 380 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 407 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 1,559 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 2,217 | 360.05p | Automatic Execution |
16:29:52 - 17-Apr-25 |
| Sell* | 112 | 360.05p | SI Trade |
16:29:50 - 17-Apr-25 |
| Sell* | 80 | 360.05p | SI Trade |
16:29:50 - 17-Apr-25 |
| Buy* | 1,500 | 360.125p | Ordinary |
16:29:49 - 17-Apr-25 |
| Sell* | 1,231 | 360.05p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 361 | 360.05p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Sell* | 348 | 360.05p | Automatic Execution |
16:29:49 - 17-Apr-25 |
| Unknown* | 5 | 360.15p | OTC Trade |
16:29:48 - 17-Apr-25 |
| Sell* | 1,629 | 360.10p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Sell* | 2,009 | 360.10p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Sell* | 376 | 360.10p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Sell* | 822 | 360.10p | Automatic Execution |
16:29:48 - 17-Apr-25 |
| Sell* | 830 | 360.10p | Automatic Execution |
16:29:45 - 17-Apr-25 |
| Sell* | 2,385 | 360.10p | Automatic Execution |
16:29:45 - 17-Apr-25 |
| Sell* | 875 | 360.10p | Automatic Execution |
16:29:45 - 17-Apr-25 |
| Buy* | 221 | 360.134p | Ordinary |
16:29:43 - 17-Apr-25 |
| Buy* | 1,156 | 360.10p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Buy* | 836 | 360.10p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Sell* | 347 | 360.05p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 1,200 | 360.05p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 2,401 | 360.05p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 2,385 | 360.05p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 180 | 360.10p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 1,448 | 360.10p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 2,385 | 360.10p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 814 | 360.10p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 2,897 | 360.10p | Automatic Execution |
16:29:40 - 17-Apr-25 |
| Sell* | 27 | 360.10p | SI Trade |
16:29:39 - 17-Apr-25 |
| Sell* | 7,248 | 360.0901p | Ordinary |
16:29:36 - 17-Apr-25 |
| Buy* | 129 | 360.20p | SI Trade |
16:29:36 - 17-Apr-25 |
| Sell* | 2 | 360.10p | SI Trade |
16:29:35 - 17-Apr-25 |
| Buy* | 199 | 360.15p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 2,385 | 360.15p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 484 | 360.15p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 1,820 | 360.15p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 7 | 360.15p | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Sell* | 567 | 360.10p | Automatic Execution |
16:29:34 - 17-Apr-25 |
| Buy* | 2,804 | 360.122p | Ordinary |
16:29:33 - 17-Apr-25 |
| Buy* | 2,779 | 360.124p | Ordinary |
16:29:33 - 17-Apr-25 |
| Sell* | 2,385 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 880 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 932 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 32 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 3,010 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 1,200 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 2,385 | 360.10p | Automatic Execution |
16:29:31 - 17-Apr-25 |
| Sell* | 279 | 360.15p | Automatic Execution |
16:29:28 - 17-Apr-25 |
| Buy* | 2,615 | 360.15p | Automatic Execution |
16:29:28 - 17-Apr-25 |
| Buy* | 2,036 | 360.10p | Automatic Execution |
16:29:24 - 17-Apr-25 |
| Buy* | 396 | 360.10p | Automatic Execution |
16:29:24 - 17-Apr-25 |
| Buy* | 1 | 360.15p | SI Trade |
16:29:19 - 17-Apr-25 |
| Buy* | 1,365 | 360.10p | Automatic Execution |
16:29:19 - 17-Apr-25 |
| Buy* | 1,215 | 360.10p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Buy* | 612 | 360.10p | Automatic Execution |
16:29:17 - 17-Apr-25 |
| Unknown* | 0 | 360.10p | SI Trade |
16:29:11 - 17-Apr-25 |
| Buy* | 1,493 | 360.05p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Sell* | 2 | 360.00p | SI Trade |
16:29:07 - 17-Apr-25 |
| Buy* | 1,238 | 360.05p | Automatic Execution |
16:29:04 - 17-Apr-25 |
| Sell* | 2,225 | 360.05p | Automatic Execution |
16:29:03 - 17-Apr-25 |
| Buy* | 1,256 | 360.10p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 735 | 360.05p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Sell* | 394 | 360.05p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 1,137 | 360.10p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Sell* | 5,397 | 360.10p | Automatic Execution |
16:28:57 - 17-Apr-25 |
| Buy* | 100 | 360.20p | SI Trade |
16:28:54 - 17-Apr-25 |
| Unknown* | 0 | 360.20p | SI Trade |
16:28:52 - 17-Apr-25 |
| Sell* | 2,344 | 360.15p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Sell* | 41 | 360.15p | Automatic Execution |
16:28:52 - 17-Apr-25 |
| Buy* | 3 | 360.20p | SI Trade |
16:28:51 - 17-Apr-25 |
| Buy* | 6 | 360.15p | Automatic Execution |
16:28:51 - 17-Apr-25 |
| Buy* | 1,854 | 360.15p | Automatic Execution |
16:28:48 - 17-Apr-25 |
| Sell* | 1,457 | 360.117p | Ordinary |
16:28:47 - 17-Apr-25 |
| Sell* | 2,490 | 360.15p | Automatic Execution |
16:28:47 - 17-Apr-25 |
| Unknown* | 129 | 360.20p | SI Trade |
16:28:45 - 17-Apr-25 |
| Sell* | 1,200 | 360.20p | Automatic Execution |
16:28:45 - 17-Apr-25 |
| Sell* | 2,385 | 360.20p | Automatic Execution |
16:28:45 - 17-Apr-25 |
| Buy* | 79 | 360.20p | Automatic Execution |
16:28:45 - 17-Apr-25 |
| Buy* | 7 | 360.20p | Automatic Execution |
16:28:45 - 17-Apr-25 |
| Buy* | 41 | 360.20p | Automatic Execution |
16:28:42 - 17-Apr-25 |
| Buy* | 4 | 360.20p | SI Trade |
16:28:42 - 17-Apr-25 |
| Sell* | 26 | 360.10p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 393 | 360.10p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 351 | 360.10p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 2,834 | 360.10p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 2,385 | 360.10p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 1,476 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 1,125 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 353 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 353 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 394 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 1,200 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 2,008 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 377 | 360.15p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 1,200 | 360.20p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Sell* | 2,385 | 360.20p | Automatic Execution |
16:28:40 - 17-Apr-25 |
| Unknown* | 11 | 360.25p | SI Trade |
16:28:31 - 17-Apr-25 |
| Unknown* | 2 | 360.25p | SI Trade |
16:28:31 - 17-Apr-25 |
| Buy* | 820 | 360.25p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 732 | 360.25p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Buy* | 661 | 360.29p | Ordinary |
16:28:28 - 17-Apr-25 |
| Buy* | 716 | 360.25p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 1,207 | 360.25p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Sell* | 610 | 360.25p | Automatic Execution |
16:28:28 - 17-Apr-25 |
| Buy* | 5,000 | 360.29p | Ordinary |
16:28:22 - 17-Apr-25 |
| Sell* | 1,104 | 360.25p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Sell* | 1,200 | 360.25p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Sell* | 1,769 | 360.25p | Automatic Execution |
16:28:22 - 17-Apr-25 |
| Sell* | 3 | 360.2504p | Ordinary |
16:28:20 - 17-Apr-25 |
| Buy* | 5 | 360.35p | SI Trade |
16:28:17 - 17-Apr-25 |
| Sell* | 2,214 | 360.2701p | Ordinary |
16:28:16 - 17-Apr-25 |
| Buy* | 196 | 360.30p | Automatic Execution |
16:28:08 - 17-Apr-25 |
| Sell* | 917 | 360.30p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Sell* | 1,829 | 360.30p | Automatic Execution |
16:28:07 - 17-Apr-25 |
| Sell* | 930 | 360.35p | Automatic Execution |
16:28:05 - 17-Apr-25 |
| Sell* | 671 | 360.30p | Automatic Execution |
16:28:03 - 17-Apr-25 |
| Buy* | 1,983 | 360.35p | Automatic Execution |
16:28:03 - 17-Apr-25 |
| Sell* | 96 | 360.30p | Automatic Execution |
16:28:03 - 17-Apr-25 |
| Sell* | 2,385 | 360.30p | Automatic Execution |
16:28:03 - 17-Apr-25 |
| Buy* | 790 | 360.35p | Automatic Execution |
16:28:02 - 17-Apr-25 |
| Sell* | 1 | 360.35p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 247 | 360.35p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 2,993 | 360.35p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 1,200 | 360.35p | Automatic Execution |
16:28:00 - 17-Apr-25 |
| Sell* | 1 | 360.35p | SI Trade |
16:28:00 - 17-Apr-25 |
| Sell* | 24 | 360.40p | SI Trade |
16:27:53 - 17-Apr-25 |
| Sell* | 5,552 | 360.39p | Ordinary |
16:27:51 - 17-Apr-25 |
| Buy* | 1,463 | 360.45p | Automatic Execution |
16:27:51 - 17-Apr-25 |
| Sell* | 1,377 | 360.4019p | Ordinary |
16:27:50 - 17-Apr-25 |
| Buy* | 1 | 360.45p | SI Trade |
16:27:49 - 17-Apr-25 |
| Buy* | 55 | 360.448p | Ordinary |
16:27:48 - 17-Apr-25 |
| Buy* | 4,400 | 360.37p | Ordinary |
16:27:47 - 17-Apr-25 |
| Unknown* | -4,400 | 360.37p | Ordinary Correction |
16:27:47 - 17-Apr-25 |
| Sell* | 4,400 | 360.37p | Ordinary |
16:27:47 - 17-Apr-25 |
| Sell* | 150 | 360.35p | SI Trade |
16:27:47 - 17-Apr-25 |
| Buy* | 1,901 | 360.40p | Automatic Execution |
16:27:42 - 17-Apr-25 |
| Buy* | 319 | 360.40p | Automatic Execution |
16:27:42 - 17-Apr-25 |
| Buy* | 60 | 360.40p | Automatic Execution |
16:27:42 - 17-Apr-25 |
| Buy* | 6,000 | 360.434p | Ordinary |
16:27:41 - 17-Apr-25 |
| Sell* | 1,089 | 360.35p | Automatic Execution |
16:27:40 - 17-Apr-25 |
| Buy* | 42 | 360.40p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 952 | 360.40p | Automatic Execution |
16:27:39 - 17-Apr-25 |
| Buy* | 2,385 | 360.40p | Automatic Execution |
16:27:39 - 17-Apr-25 |
| Buy* | 23 | 360.45p | SI Trade |
16:27:39 - 17-Apr-25 |
| Buy* | 1,085 | 360.40p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Buy* | 2,385 | 360.40p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Sell* | 345 | 360.35p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Sell* | 5,678 | 360.40p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Sell* | 3,668 | 360.40p | Automatic Execution |
16:27:37 - 17-Apr-25 |
| Sell* | 2,838 | 360.40p | Automatic Execution |
16:27:37 - 17-Apr-25 |