| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,253 | 453.85p | SI Trade Suspected SELL Trade |
16:53:29 - 24-Nov-25 |
| Unknown* | 4,141 | 453.85p | SI Trade Negotiated Trade |
16:53:29 - 24-Nov-25 |
| Sell* | 53,038 | 453.85p | SI Trade |
16:50:47 - 24-Nov-25 |
| Sell* | 248 | 453.855p | SI Trade Suspected SELL Trade |
16:49:05 - 24-Nov-25 |
| Sell* | 861,096 | 453.85p | SI Trade |
16:47:42 - 24-Nov-25 |
| Sell* | 1,868,772 | 453.85p | SI Trade |
16:47:42 - 24-Nov-25 |
| Sell* | 152,254 | 453.85p | SI Trade |
16:47:42 - 24-Nov-25 |
| Sell* | 11,616 | 453.85p | SI Trade |
16:47:16 - 24-Nov-25 |
| Sell* | 9,859 | 453.85p | SI Trade |
16:47:16 - 24-Nov-25 |
| Sell* | 1,765 | 453.85p | SI Trade |
16:47:16 - 24-Nov-25 |
| Sell* | 194,211 | 453.653p | SI Trade Suspected SELL Trade |
16:47:02 - 24-Nov-25 |
| Buy* | 10,475 | 453.85p | SI Trade |
16:45:33 - 24-Nov-25 |
| Sell* | 846 | 453.85p | Automatic Execution |
16:39:32 - 24-Nov-25 |
| Sell* | 314 | 453.85p | Automatic Execution |
16:37:18 - 24-Nov-25 |
| Sell* | 6,074 | 453.85p | SI Trade |
16:36:38 - 24-Nov-25 |
| Sell* | 134,412 | 453.85p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 20,662 | 453.85p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 77,348 | 453.85p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 4,736 | 453.85p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 9,000 | 453.85p | SI Trade |
16:36:36 - 24-Nov-25 |
| Sell* | 7,805 | 453.85p | SI Trade |
16:36:35 - 24-Nov-25 |
| Sell* | 67,319 | 453.85p | SI Trade |
16:36:35 - 24-Nov-25 |
| Buy* | 86,441 | 453.85p | SI Trade |
16:36:33 - 24-Nov-25 |
| Buy* | 8,089 | 453.85p | SI Trade Negotiated Trade |
16:36:30 - 24-Nov-25 |
| Buy* | 6,944 | 453.85p | SI Trade Negotiated Trade |
16:36:30 - 24-Nov-25 |
| Buy* | 35,499 | 453.85p | SI Trade Negotiated Trade |
16:36:30 - 24-Nov-25 |
| Buy* | 120,098 | 453.85p | SI Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 4 | 453.85p | SI Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 5,809 | 453.85p | SI Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 227,416 | 453.85p | SI Trade |
16:35:28 - 24-Nov-25 |
| Unknown* | 2,206 | 453.85p | SI Trade |
16:35:28 - 24-Nov-25 |
| Sell* | 24,257,849 | 453.85p | Uncrossing Trade |
16:35:28 - 24-Nov-25 |
| Buy* | 511 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 100 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 1,189 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 174 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 183 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 607 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 564 | 453.35p | Automatic Execution |
16:29:58 - 24-Nov-25 |
| Buy* | 5,334 | 453.50p | SI Trade |
16:29:56 - 24-Nov-25 |
| Buy* | 100 | 453.35p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 1,139 | 453.35p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 2,058 | 453.35p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 94 | 453.35p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Sell* | 6,201 | 453.40p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Sell* | 3,799 | 453.40p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 3,576 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 3,000 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 576 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 600 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 600 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 1,800 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 252 | 453.50p | SI Trade |
16:29:55 - 24-Nov-25 |
| Buy* | 1,121 | 453.50p | SI Trade |
16:29:54 - 24-Nov-25 |
| Sell* | 2,098 | 453.45p | SI Trade |
16:29:54 - 24-Nov-25 |
| Buy* | 210 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 1,077 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 276 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 745 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 76 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 951 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 626 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 100 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 1,313 | 453.45p | Automatic Execution |
16:29:54 - 24-Nov-25 |
| Buy* | 276 | 453.45p | SI Trade |
16:29:53 - 24-Nov-25 |
| Sell* | 5,400 | 453.35p | SI Trade |
16:29:52 - 24-Nov-25 |
| Buy* | 601 | 453.45p | Automatic Execution |
16:29:52 - 24-Nov-25 |
| Buy* | 301 | 453.45p | Automatic Execution |
16:29:52 - 24-Nov-25 |
| Buy* | 626 | 453.40p | Automatic Execution |
16:29:52 - 24-Nov-25 |
| Buy* | 2,139 | 453.40p | Automatic Execution |
16:29:52 - 24-Nov-25 |
| Buy* | 386 | 453.45p | SI Trade |
16:29:51 - 24-Nov-25 |
| Sell* | 601 | 453.45p | Automatic Execution |
16:29:50 - 24-Nov-25 |
| Sell* | 699 | 453.40p | Automatic Execution |
16:29:45 - 24-Nov-25 |
| Sell* | 563 | 453.45p | SI Trade |
16:29:45 - 24-Nov-25 |
| Sell* | 680 | 453.50p | Automatic Execution |
16:29:40 - 24-Nov-25 |
| Unknown* | 0 | 453.55p | SI Trade |
16:29:40 - 24-Nov-25 |
| Unknown* | 47 | 453.50p | SI Trade |
16:29:36 - 24-Nov-25 |
| Sell* | 584 | 453.55p | Automatic Execution |
16:29:35 - 24-Nov-25 |
| Unknown* | 0 | 453.60p | SI Trade |
16:29:35 - 24-Nov-25 |
| Buy* | 1,369 | 453.55p | Automatic Execution |
16:29:34 - 24-Nov-25 |
| Buy* | 50 | 453.55p | SI Trade |
16:29:33 - 24-Nov-25 |
| Sell* | 548 | 453.55p | Automatic Execution |
16:29:30 - 24-Nov-25 |
| Sell* | 637 | 453.55p | Automatic Execution |
16:29:23 - 24-Nov-25 |
| Sell* | 6 | 453.50p | SI Trade |
16:29:14 - 24-Nov-25 |
| Buy* | 398 | 453.65p | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Buy* | 52 | 453.65p | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Buy* | 366 | 453.65p | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Sell* | 2,051 | 453.60p | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Sell* | 960 | 453.60p | Automatic Execution |
16:29:10 - 24-Nov-25 |
| Buy* | 855 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 4 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 1,250 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 604 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 497 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 149 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 608 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 100 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 979 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 509 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 148 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 511 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 690 | 453.60p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Sell* | 604 | 453.55p | Automatic Execution |
16:29:09 - 24-Nov-25 |
| Buy* | 142 | 453.60p | Automatic Execution |
16:29:03 - 24-Nov-25 |
| Buy* | 100 | 453.60p | Automatic Execution |
16:29:03 - 24-Nov-25 |
| Buy* | 984 | 453.60p | Automatic Execution |
16:29:03 - 24-Nov-25 |
| Buy* | 550 | 453.60p | Automatic Execution |
16:29:03 - 24-Nov-25 |
| Sell* | 318 | 453.55p | Automatic Execution |
16:29:03 - 24-Nov-25 |
| Sell* | 58 | 453.55p | Automatic Execution |
16:29:03 - 24-Nov-25 |
| Buy* | 4 | 453.65p | SI Trade |
16:29:02 - 24-Nov-25 |
| Sell* | 642 | 453.60p | Automatic Execution |
16:29:00 - 24-Nov-25 |
| Sell* | 1,038 | 453.60p | Automatic Execution |
16:29:00 - 24-Nov-25 |
| Sell* | 4 | 453.65p | Automatic Execution |
16:29:00 - 24-Nov-25 |
| Buy* | 1 | 453.70p | SI Trade |
16:28:55 - 24-Nov-25 |
| Buy* | 21 | 453.75p | SI Trade |
16:28:52 - 24-Nov-25 |
| Buy* | 1 | 453.75p | SI Trade |
16:28:48 - 24-Nov-25 |
| Sell* | 682 | 453.70p | Automatic Execution |
16:28:47 - 24-Nov-25 |
| Sell* | 498 | 453.70p | Automatic Execution |
16:28:47 - 24-Nov-25 |
| Buy* | 474 | 453.75p | Automatic Execution |
16:28:38 - 24-Nov-25 |
| Buy* | 11 | 453.75p | Automatic Execution |
16:28:38 - 24-Nov-25 |
| Buy* | 97 | 453.75p | Automatic Execution |
16:28:38 - 24-Nov-25 |
| Sell* | 3 | 453.65p | SI Trade |
16:28:34 - 24-Nov-25 |
| Unknown* | 0 | 453.98775p | SI Trade Currency Conversion |
16:28:34 - 24-Nov-25 |
| Sell* | 7 | 453.70p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 1,464 | 453.70p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Buy* | 1,000 | 453.70p | Automatic Execution |
16:28:34 - 24-Nov-25 |
| Unknown* | 0 | 453.70p | SI Trade |
16:28:24 - 24-Nov-25 |
| Buy* | 1,000 | 453.70p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Buy* | 708 | 453.70p | Automatic Execution |
16:28:24 - 24-Nov-25 |
| Buy* | 392 | 453.70p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 608 | 453.70p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 1,250 | 453.70p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 1,004 | 453.70p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 579 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 100 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 571 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 148 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 764 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 486 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 148 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 148 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 511 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 565 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 2,050 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 518 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 325 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 113 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 1,745 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Sell* | 264 | 453.65p | Automatic Execution |
16:28:22 - 24-Nov-25 |
| Buy* | 1 | 453.75p | SI Trade |
16:28:21 - 24-Nov-25 |
| Buy* | 3 | 453.75p | SI Trade |
16:28:12 - 24-Nov-25 |
| Sell* | 1,858 | 453.70p | Automatic Execution |
16:28:12 - 24-Nov-25 |
| Sell* | 774 | 453.70p | Automatic Execution |
16:28:12 - 24-Nov-25 |
| Sell* | 1,858 | 453.75p | Automatic Execution |
16:28:11 - 24-Nov-25 |
| Sell* | 380 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Sell* | 1,381 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Sell* | 477 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Sell* | 508 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Sell* | 997 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Sell* | 529 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Sell* | 119 | 453.75p | Automatic Execution |
16:28:10 - 24-Nov-25 |
| Unknown* | 0 | 453.80p | SI Trade |
16:28:09 - 24-Nov-25 |
| Sell* | 300 | 453.756p | Ordinary |
16:28:08 - 24-Nov-25 |
| Unknown* | 1,108 | 453.925p | OTC Trade |
16:28:05 - 24-Nov-25 |
| Buy* | 95 | 453.90p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 1,858 | 453.85p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 855 | 453.85p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 236 | 453.90p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 44 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 608 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 1,250 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 409 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 44 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 608 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 1,250 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 44 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 254 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 405 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 406 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 281 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 327 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 1,250 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 44 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 755 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 190 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 180 | 453.95p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 350 | 453.90p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 6 | 453.90p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Sell* | 957 | 453.90p | Automatic Execution |
16:28:05 - 24-Nov-25 |
| Buy* | 853 | 453.85p | Automatic Execution |
16:28:03 - 24-Nov-25 |
| Buy* | 1,005 | 453.85p | Automatic Execution |
16:28:03 - 24-Nov-25 |
| Buy* | 107 | 453.85p | Automatic Execution |
16:28:03 - 24-Nov-25 |
| Buy* | 112 | 453.80p | Automatic Execution |
16:28:03 - 24-Nov-25 |
| Buy* | 2,226 | 453.80p | Automatic Execution |
16:28:03 - 24-Nov-25 |
| Buy* | 236 | 453.80p | Automatic Execution |
16:28:03 - 24-Nov-25 |
| Sell* | 2,703 | 453.70p | SI Trade |
16:27:55 - 24-Nov-25 |
| Sell* | 7 | 453.75p | SI Trade |
16:27:54 - 24-Nov-25 |
| Sell* | 1,541 | 453.70p | Automatic Execution |
16:27:41 - 24-Nov-25 |
| Buy* | 141 | 453.70p | Automatic Execution |
16:27:41 - 24-Nov-25 |
| Buy* | 268 | 453.70p | Automatic Execution |
16:27:41 - 24-Nov-25 |