| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,523 | 435.50p | Automatic Execution |
16:36:56 - 28-Mar-25 |
| Buy* | 6,351 | 435.50p | SI Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 7,669 | 435.50p | SI Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 35,813 | 435.50p | SI Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 7,619 | 435.50p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 2,725 | 435.50p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 30,045 | 435.50p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Unknown* | 10,741 | 435.50p | OTC Trade |
16:35:10 - 28-Mar-25 |
| Sell* | 167,494 | 435.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 14,024 | 435.50p | Automatic Execution |
16:35:10 - 28-Mar-25 |
| Sell* | 9,286,153 | 435.50p | Uncrossing Trade |
16:35:10 - 28-Mar-25 |
| Buy* | 197 | 435.10p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 618 | 435.10p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 742 | 435.05p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 1,405 | 435.05p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 2,060 | 435.05p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Buy* | 170 | 435.05p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 646 | 435.05p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 614 | 435.05p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 570 | 435.05p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 1,018 | 435.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 10 | 435.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 2,129 | 435.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 15,000 | 435.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 300 | 435.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 2,104 | 434.95p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Buy* | 764 | 434.95p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 21 | 434.90p | SI Trade |
16:29:55 - 28-Mar-25 |
| Buy* | 463 | 434.95p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 702 | 434.95p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Buy* | 818 | 434.95p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 2,701 | 434.90p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 2,814 | 434.95p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 933 | 434.95p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Sell* | 1,451 | 434.90p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 821 | 434.90p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 45 | 434.95p | SI Trade |
16:29:46 - 28-Mar-25 |
| Buy* | 25 | 434.95p | Automatic Execution |
16:29:45 - 28-Mar-25 |
| Buy* | 100 | 434.90p | SI Trade |
16:29:44 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 92 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 750 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 689 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 862 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 1,263 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 794 | 434.90p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Sell* | 2,814 | 434.85p | Automatic Execution |
16:29:44 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 419 | 434.85p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Sell* | 2,814 | 434.85p | Automatic Execution |
16:29:41 - 28-Mar-25 |
| Buy* | 25 | 434.95p | SI Trade |
16:29:40 - 28-Mar-25 |
| Sell* | 2,814 | 434.90p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 775 | 434.90p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Buy* | 2 | 434.95p | SI Trade |
16:29:34 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:29:32 - 28-Mar-25 |
| Sell* | 820 | 434.90p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 453 | 434.90p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 2,361 | 434.90p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Buy* | 802 | 434.90p | Automatic Execution |
16:29:29 - 28-Mar-25 |
| Sell* | 642 | 434.85p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 594 | 434.85p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 2,814 | 434.85p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Sell* | 958 | 434.85p | Automatic Execution |
16:29:27 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:29:24 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Sell* | 838 | 434.90p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 789 | 434.90p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 1,466 | 434.90p | Automatic Execution |
16:29:21 - 28-Mar-25 |
| Buy* | 1,574 | 434.90p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 1,240 | 434.90p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 2,160 | 434.90p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 6 | 434.95p | SI Trade |
16:29:17 - 28-Mar-25 |
| Buy* | 812 | 434.90p | Automatic Execution |
16:29:15 - 28-Mar-25 |
| Sell* | 1,538 | 434.85p | Automatic Execution |
16:29:14 - 28-Mar-25 |
| Sell* | 541 | 434.85p | Automatic Execution |
16:29:14 - 28-Mar-25 |
| Sell* | 2,273 | 434.85p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 490 | 434.85p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 555 | 434.85p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 664 | 434.85p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 564 | 434.85p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Sell* | 1,400 | 434.90p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 98 | 434.90p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 735 | 434.90p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 784 | 434.90p | Automatic Execution |
16:29:12 - 28-Mar-25 |
| Buy* | 2,814 | 434.85p | Automatic Execution |
16:29:09 - 28-Mar-25 |
| Buy* | 204 | 434.8835p | Ordinary |
16:29:07 - 28-Mar-25 |
| Sell* | 270 | 434.85p | Automatic Execution |
16:29:07 - 28-Mar-25 |
| Unknown* | 0 | 434.90p | SI Trade |
16:29:06 - 28-Mar-25 |
| Sell* | 897 | 434.85p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 3,063 | 434.85p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 397 | 434.85p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 438 | 434.85p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 2,045 | 434.85p | Automatic Execution |
16:29:02 - 28-Mar-25 |
| Sell* | 1 | 434.80p | Automatic Execution |
16:29:01 - 28-Mar-25 |
| Buy* | 1,258 | 434.85p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Buy* | 834 | 434.85p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 490 | 434.80p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 2,203 | 434.80p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 2,814 | 434.80p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 1,186 | 434.85p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 584 | 434.90p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 2,090 | 434.90p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 2,825 | 434.90p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 1,699 | 434.90p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 1,403 | 434.85p | Automatic Execution |
16:28:54 - 28-Mar-25 |
| Buy* | 353 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 1,300 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 1,653 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 579 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 1,142 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 2,319 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 1,665 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 431 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 2,383 | 434.85p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Buy* | 2,814 | 434.85p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Sell* | 2,200 | 434.85p | Automatic Execution |
16:28:52 - 28-Mar-25 |
| Buy* | 2,814 | 434.85p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 1,248 | 434.85p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 775 | 434.85p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 2,814 | 434.80p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 1,371 | 434.80p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Buy* | 1,261 | 434.85p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 485 | 434.85p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Buy* | 2,814 | 434.85p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 2,814 | 434.85p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 3,352 | 434.85p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 2,814 | 434.85p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Sell* | 685 | 434.85p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 770 | 434.90p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 467 | 434.90p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 1,665 | 434.90p | Automatic Execution |
16:28:43 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 1,323 | 434.917p | Ordinary |
16:28:37 - 28-Mar-25 |
| Buy* | 11,436 | 434.90p | Ordinary |
16:28:34 - 28-Mar-25 |
| Buy* | 20 | 434.95p | SI Trade |
16:28:33 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 1,665 | 434.90p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 2,228 | 434.90p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 174 | 434.90p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Buy* | 1,032 | 434.85p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 2,568 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 18 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 42 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Sell* | 833 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 1,665 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 850 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 2,814 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 448 | 434.90p | Automatic Execution |
16:28:25 - 28-Mar-25 |
| Buy* | 6 | 434.90p | SI Trade |
16:28:21 - 28-Mar-25 |
| Buy* | 3 | 434.90p | SI Trade |
16:28:21 - 28-Mar-25 |
| Buy* | 793 | 434.90p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Buy* | 593 | 434.90p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Sell* | 723 | 434.90p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Buy* | 212 | 434.90p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Sell* | 958 | 434.85p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Sell* | 616 | 434.85p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Sell* | 2,814 | 434.85p | Automatic Execution |
16:28:18 - 28-Mar-25 |
| Buy* | 1,051 | 434.90p | Automatic Execution |
16:28:16 - 28-Mar-25 |
| Sell* | 3,461 | 434.95p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 2,814 | 434.95p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Buy* | 279 | 435.00p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Buy* | 587 | 435.00p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Buy* | 958 | 435.00p | Automatic Execution |
16:28:14 - 28-Mar-25 |
| Sell* | 185 | 434.95p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 821 | 434.95p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 175 | 434.95p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Buy* | 2,023 | 434.95p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 690 | 434.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 1,838 | 434.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 3,570 | 434.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Sell* | 2,814 | 434.90p | Automatic Execution |
16:28:13 - 28-Mar-25 |
| Unknown* | 0 | 435.00p | SI Trade |
16:28:12 - 28-Mar-25 |
| Sell* | 1,802 | 434.95p | Automatic Execution |
16:28:11 - 28-Mar-25 |
| Buy* | 799 | 435.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 1,125 | 435.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 1,665 | 435.00p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Sell* | 759 | 434.95p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Buy* | 595 | 434.95p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Buy* | 180 | 434.95p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Buy* | 1,273 | 434.95p | Automatic Execution |
16:28:05 - 28-Mar-25 |
| Buy* | 2,380 | 434.95p | Automatic Execution |
16:28:04 - 28-Mar-25 |
| Sell* | 1,867 | 434.95p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 714 | 434.95p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 2,649 | 434.95p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Sell* | 2,814 | 434.95p | Automatic Execution |
16:28:01 - 28-Mar-25 |
| Unknown* | 2,634,693 | 437.7483p | Negotiated Trade |
16:28:00 - 28-Mar-25 |
| Buy* | 699 | 435.00p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Buy* | 2,814 | 435.00p | Automatic Execution |
16:27:59 - 28-Mar-25 |
| Buy* | 8 | 435.05p | SI Trade |
16:27:57 - 28-Mar-25 |
| Unknown* | 0 | 435.05p | SI Trade |
16:27:57 - 28-Mar-25 |
| Buy* | 749 | 435.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 1,075 | 435.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 1,008 | 435.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 780 | 435.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Sell* | 2,814 | 435.00p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 683 | 435.05p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 835 | 435.05p | Automatic Execution |
16:27:55 - 28-Mar-25 |
| Buy* | 500 | 435.062p | Ordinary |
16:27:52 - 28-Mar-25 |
| Buy* | 3 | 435.10p | SI Trade |
16:27:47 - 28-Mar-25 |