| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 423.00p | SI Trade |
10:38:47 - 08-Aug-25 |
| Buy* | 6 | 423.00p | SI Trade |
10:38:47 - 08-Aug-25 |
| Buy* | 342 | 423.00p | Automatic Execution |
10:38:47 - 08-Aug-25 |
| Buy* | 12 | 423.00p | Automatic Execution |
10:38:47 - 08-Aug-25 |
| Sell* | 26 | 422.90p | SI Trade |
10:38:36 - 08-Aug-25 |
| Unknown* | 0 | 423.00p | SI Trade |
10:38:13 - 08-Aug-25 |
| Sell* | 75 | 422.90p | Automatic Execution |
10:37:51 - 08-Aug-25 |
| Sell* | 1,388 | 422.95p | Automatic Execution |
10:37:51 - 08-Aug-25 |
| Buy* | 1 | 423.00p | SI Trade |
10:37:41 - 08-Aug-25 |
| Buy* | 23 | 423.00p | SI Trade |
10:37:29 - 08-Aug-25 |
| Unknown* | 0 | 423.00p | SI Trade |
10:37:26 - 08-Aug-25 |
| Sell* | 363 | 422.95p | Automatic Execution |
10:37:18 - 08-Aug-25 |
| Buy* | 570 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 180 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Sell* | 315 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 230 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 1,006 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 180 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 360 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 361 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 399 | 423.05p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 755 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 380 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 365 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 1,006 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 398 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 410 | 423.00p | Automatic Execution |
10:37:17 - 08-Aug-25 |
| Buy* | 1 | 423.00p | SI Trade |
10:37:16 - 08-Aug-25 |
| Sell* | 25 | 422.95p | Automatic Execution |
10:37:14 - 08-Aug-25 |
| Buy* | 1,392 | 423.00p | Automatic Execution |
10:37:14 - 08-Aug-25 |
| Buy* | 383 | 423.00p | Automatic Execution |
10:37:14 - 08-Aug-25 |
| Buy* | 403 | 423.00p | Automatic Execution |
10:37:14 - 08-Aug-25 |
| Buy* | 359 | 423.00p | Automatic Execution |
10:37:12 - 08-Aug-25 |
| Buy* | 348 | 423.00p | Automatic Execution |
10:37:12 - 08-Aug-25 |
| Buy* | 373 | 423.00p | Automatic Execution |
10:37:12 - 08-Aug-25 |
| Buy* | 549 | 423.00p | Automatic Execution |
10:37:12 - 08-Aug-25 |
| Buy* | 405 | 422.95p | Automatic Execution |
10:37:12 - 08-Aug-25 |
| Sell* | 347 | 422.95p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Sell* | 1,576 | 422.95p | Automatic Execution |
10:37:06 - 08-Aug-25 |
| Sell* | 25 | 422.95p | Automatic Execution |
10:37:05 - 08-Aug-25 |
| Buy* | 402 | 422.95p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 355 | 422.95p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 1,388 | 422.90p | Automatic Execution |
10:37:00 - 08-Aug-25 |
| Buy* | 4 | 422.90p | SI Trade |
10:36:48 - 08-Aug-25 |
| Unknown* | 0 | 422.90p | SI Trade |
10:36:35 - 08-Aug-25 |
| Sell* | 94 | 422.80p | SI Trade |
10:36:34 - 08-Aug-25 |
| Sell* | 23 | 422.80p | SI Trade |
10:36:34 - 08-Aug-25 |
| Buy* | 226 | 422.80p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Buy* | 1,080 | 422.80p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Buy* | 410 | 422.80p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Buy* | 404 | 422.80p | Automatic Execution |
10:36:34 - 08-Aug-25 |
| Sell* | 993 | 422.70p | SI Trade |
10:36:25 - 08-Aug-25 |
| Sell* | 1 | 422.70p | SI Trade |
10:36:06 - 08-Aug-25 |
| Unknown* | 0 | 422.75p | SI Trade |
10:35:49 - 08-Aug-25 |
| Sell* | 2 | 422.70p | SI Trade |
10:35:40 - 08-Aug-25 |
| Unknown* | 0 | 422.80p | SI Trade |
10:35:38 - 08-Aug-25 |
| Buy* | 180 | 422.90p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 778 | 422.85p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 200 | 422.85p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 1,006 | 422.85p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 1,387 | 422.85p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 193 | 422.80p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 1,343 | 422.80p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 1,006 | 422.80p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Buy* | 507 | 422.80p | Automatic Execution |
10:35:36 - 08-Aug-25 |
| Sell* | 12 | 422.80p | SI Trade |
10:35:27 - 08-Aug-25 |
| Unknown* | 0 | 422.85p | SI Trade |
10:35:25 - 08-Aug-25 |
| Sell* | 18 | 422.80p | SI Trade |
10:35:23 - 08-Aug-25 |
| Sell* | 11,000 | 422.7201p | Ordinary |
10:35:16 - 08-Aug-25 |
| Buy* | 150 | 422.737p | Ordinary |
10:35:09 - 08-Aug-25 |
| Buy* | 4 | 422.80p | SI Trade |
10:34:59 - 08-Aug-25 |
| Sell* | 5 | 422.70p | SI Trade |
10:34:55 - 08-Aug-25 |
| Sell* | 2,353 | 422.642p | Ordinary |
10:34:50 - 08-Aug-25 |
| Sell* | 402 | 422.70p | SI Trade |
10:34:50 - 08-Aug-25 |
| Buy* | 515 | 422.75p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 229 | 422.75p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 396 | 422.75p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 392 | 422.75p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 407 | 422.75p | Automatic Execution |
10:34:50 - 08-Aug-25 |
| Buy* | 229 | 422.70p | Automatic Execution |
10:34:48 - 08-Aug-25 |
| Buy* | 4 | 422.70p | SI Trade |
10:34:39 - 08-Aug-25 |
| Buy* | 2 | 422.70p | Ordinary |
10:34:36 - 08-Aug-25 |
| Unknown* | 2 | 422.75p | OTC Trade |
10:34:32 - 08-Aug-25 |
| Unknown* | 0 | 422.60p | SI Trade |
10:34:32 - 08-Aug-25 |
| Buy* | 6 | 422.75p | SI Trade |
10:34:26 - 08-Aug-25 |
| Buy* | 2 | 422.70p | SI Trade |
10:34:11 - 08-Aug-25 |
| Sell* | 1 | 422.60p | SI Trade |
10:33:54 - 08-Aug-25 |
| Unknown* | 0 | 422.65p | SI Trade |
10:33:51 - 08-Aug-25 |
| Sell* | 841 | 422.60p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 700 | 422.60p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 613 | 422.60p | Automatic Execution |
10:33:46 - 08-Aug-25 |
| Sell* | 741 | 422.60p | Automatic Execution |
10:33:16 - 08-Aug-25 |
| Sell* | 412 | 422.60p | Automatic Execution |
10:33:16 - 08-Aug-25 |
| Buy* | 124 | 422.70p | SI Trade |
10:33:15 - 08-Aug-25 |
| Unknown* | 25 | 422.65p | SI Trade |
10:33:15 - 08-Aug-25 |
| Buy* | 1,363 | 422.75p | Automatic Execution |
10:33:15 - 08-Aug-25 |
| Buy* | 1,006 | 422.75p | Automatic Execution |
10:33:15 - 08-Aug-25 |
| Buy* | 523 | 422.75p | Automatic Execution |
10:33:15 - 08-Aug-25 |
| Buy* | 627 | 422.70p | Automatic Execution |
10:33:15 - 08-Aug-25 |
| Sell* | 735 | 422.70p | Automatic Execution |
10:33:10 - 08-Aug-25 |
| Sell* | 28 | 422.70p | SI Trade |
10:33:05 - 08-Aug-25 |
| Sell* | 1,068 | 422.75p | Automatic Execution |
10:32:41 - 08-Aug-25 |
| Sell* | 1,146 | 422.75p | Automatic Execution |
10:32:41 - 08-Aug-25 |
| Sell* | 525 | 422.75p | Automatic Execution |
10:32:41 - 08-Aug-25 |
| Unknown* | 6 | 422.80p | OTC Trade |
10:32:33 - 08-Aug-25 |
| Sell* | 731 | 422.80p | Automatic Execution |
10:32:17 - 08-Aug-25 |
| Sell* | 615 | 422.85p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 250 | 422.85p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 633 | 422.85p | Automatic Execution |
10:32:13 - 08-Aug-25 |
| Sell* | 1,067 | 422.90p | Automatic Execution |
10:32:08 - 08-Aug-25 |
| Sell* | 1,879 | 422.918p | Ordinary |
10:32:01 - 08-Aug-25 |
| Buy* | 1 | 422.95p | SI Trade |
10:31:59 - 08-Aug-25 |
| Sell* | 8 | 422.90p | SI Trade |
10:31:51 - 08-Aug-25 |
| Buy* | 1 | 423.00p | SI Trade |
10:31:49 - 08-Aug-25 |
| Sell* | 422 | 422.896p | Ordinary |
10:31:33 - 08-Aug-25 |
| Buy* | 1,120 | 422.85p | Automatic Execution |
10:31:18 - 08-Aug-25 |
| Buy* | 1,343 | 422.75p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 364 | 422.75p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 398 | 422.75p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 387 | 422.75p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 453 | 422.75p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Buy* | 487 | 422.75p | Automatic Execution |
10:31:13 - 08-Aug-25 |
| Sell* | 691 | 422.70p | Automatic Execution |
10:31:06 - 08-Aug-25 |
| Buy* | 2 | 422.80p | SI Trade |
10:31:00 - 08-Aug-25 |
| Buy* | 243 | 422.75p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 523 | 422.75p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 463 | 422.75p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 604 | 422.75p | Automatic Execution |
10:30:58 - 08-Aug-25 |
| Buy* | 497 | 422.719p | Ordinary |
10:30:54 - 08-Aug-25 |
| Buy* | 69 | 422.7219p | Ordinary |
10:30:54 - 08-Aug-25 |
| Buy* | 1,429 | 422.7189p | Ordinary |
10:30:48 - 08-Aug-25 |
| Sell* | 565 | 422.67p | Ordinary |
10:30:44 - 08-Aug-25 |
| Sell* | 404 | 422.65p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Sell* | 676 | 422.65p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Sell* | 737 | 422.65p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Sell* | 693 | 422.70p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Sell* | 410 | 422.70p | Automatic Execution |
10:30:43 - 08-Aug-25 |
| Buy* | 507 | 422.70p | Automatic Execution |
10:30:35 - 08-Aug-25 |
| Buy* | 63 | 422.719p | Ordinary |
10:30:32 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | SI Trade |
10:30:30 - 08-Aug-25 |
| Buy* | 1 | 422.85p | SI Trade |
10:30:01 - 08-Aug-25 |
| Buy* | 2 | 422.85p | SI Trade |
10:29:45 - 08-Aug-25 |
| Sell* | 1 | 422.75p | Automatic Execution |
10:29:34 - 08-Aug-25 |
| Unknown* | 0 | 422.85p | SI Trade |
10:29:33 - 08-Aug-25 |
| Buy* | 9 | 422.85p | SI Trade |
10:29:33 - 08-Aug-25 |
| Buy* | 9 | 422.80p | SI Trade |
10:29:20 - 08-Aug-25 |
| Sell* | 660 | 422.75p | Automatic Execution |
10:29:20 - 08-Aug-25 |
| Sell* | 638 | 422.70p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 676 | 422.70p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 1,091 | 422.75p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 121 | 422.75p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 1,597 | 422.75p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 642 | 422.75p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 1,182 | 422.75p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Sell* | 523 | 422.75p | Automatic Execution |
10:29:18 - 08-Aug-25 |
| Unknown* | 47 | 423.70742p | SI Trade Currency Conversion |
10:29:08 - 08-Aug-25 |
| Buy* | 347 | 422.85p | Automatic Execution |
10:29:08 - 08-Aug-25 |
| Buy* | 342 | 422.85p | Automatic Execution |
10:29:08 - 08-Aug-25 |
| Buy* | 360 | 422.85p | Automatic Execution |
10:29:08 - 08-Aug-25 |
| Buy* | 214 | 422.80p | Automatic Execution |
10:29:08 - 08-Aug-25 |
| Buy* | 212 | 422.75p | Automatic Execution |
10:28:56 - 08-Aug-25 |
| Buy* | 9 | 422.75p | SI Trade |
10:28:54 - 08-Aug-25 |
| Unknown* | 0 | 422.80p | SI Trade |
10:28:32 - 08-Aug-25 |
| Buy* | 600 | 422.7341p | Ordinary |
10:28:26 - 08-Aug-25 |
| Buy* | 23 | 422.80p | SI Trade |
10:28:24 - 08-Aug-25 |
| Sell* | 4 | 422.7003p | Ordinary |
10:28:11 - 08-Aug-25 |
| Sell* | 1 | 422.70p | SI Trade |
10:28:11 - 08-Aug-25 |
| Sell* | 1,585 | 422.75p | Automatic Execution |
10:28:05 - 08-Aug-25 |
| Sell* | 43 | 422.75p | SI Trade |
10:28:02 - 08-Aug-25 |
| Unknown* | 0 | 422.85p | SI Trade |
10:28:00 - 08-Aug-25 |
| Buy* | 11 | 422.80p | SI Trade |
10:27:50 - 08-Aug-25 |
| Buy* | 582 | 422.775p | SI Trade |
10:27:47 - 08-Aug-25 |
| Buy* | 1,365 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 523 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 248 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 390 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 363 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 382 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 410 | 422.85p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 410 | 422.80p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Buy* | 248 | 422.80p | Automatic Execution |
10:27:47 - 08-Aug-25 |
| Sell* | 1 | 422.75p | SI Trade |
10:27:37 - 08-Aug-25 |
| Unknown* | 0 | 422.80p | SI Trade |
10:27:30 - 08-Aug-25 |
| Buy* | 1,696 | 422.80p | Automatic Execution |
10:27:23 - 08-Aug-25 |
| Buy* | 413 | 422.80p | Automatic Execution |
10:27:23 - 08-Aug-25 |
| Sell* | 8 | 422.70p | SI Trade |
10:27:21 - 08-Aug-25 |
| Sell* | 1,900 | 422.734p | Ordinary |
10:27:14 - 08-Aug-25 |
| Buy* | 1 | 422.80p | SI Trade |
10:27:14 - 08-Aug-25 |
| Buy* | 2 | 422.80p | SI Trade |
10:27:11 - 08-Aug-25 |
| Buy* | 1 | 422.80p | SI Trade |
10:27:05 - 08-Aug-25 |
| Buy* | 1,175 | 422.777p | Ordinary |
10:27:03 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |
| Unknown* | 0 | 422.70p | OTC Trade |
10:27:00 - 08-Aug-25 |