| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,930 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 17,860 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 1,260 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 1,260 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 1,260 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 1,170 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 1,164 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 480 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 4,800 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 30 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 600 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 120 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 3,204 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 1,806 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 9,624 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 366 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 8,400 | 429.10p | Automatic Execution |
16:38:21 - 28-Aug-25 |
| Sell* | 961,208 | 428.59p | SI Trade Suspected SELL Trade |
16:38:19 - 28-Aug-25 |
| Sell* | 30,000 | 429.10p | Automatic Execution |
16:37:36 - 28-Aug-25 |
| Sell* | 30,000 | 429.10p | Automatic Execution |
16:37:36 - 28-Aug-25 |
| Sell* | 30,000 | 429.10p | Automatic Execution |
16:37:36 - 28-Aug-25 |
| Sell* | 8,930 | 429.10p | Automatic Execution |
16:37:34 - 28-Aug-25 |
| Sell* | 26,790 | 429.10p | Automatic Execution |
16:37:34 - 28-Aug-25 |
| Sell* | 9,630 | 429.10p | Automatic Execution |
16:37:34 - 28-Aug-25 |
| Sell* | 4,770 | 429.10p | Automatic Execution |
16:37:34 - 28-Aug-25 |
| Sell* | 3,000 | 429.10p | Automatic Execution |
16:37:34 - 28-Aug-25 |
| Sell* | 30,000 | 429.10p | Automatic Execution |
16:37:08 - 28-Aug-25 |
| Sell* | 6,550 | 429.10p | Automatic Execution |
16:37:08 - 28-Aug-25 |
| Sell* | 23,450 | 429.10p | Automatic Execution |
16:37:08 - 28-Aug-25 |
| Sell* | 7,849 | 429.10p | SI Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 273 | 429.10p | SI Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 498 | 429.10p | SI Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 102,868 | 429.10p | SI Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 10,148 | 429.10p | OTC Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 6,450 | 429.10p | OTC Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 12,091 | 429.10p | OTC Trade |
16:35:10 - 28-Aug-25 |
| Unknown* | 16,931 | 429.10p | OTC Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 5,139,164 | 429.10p | Uncrossing Trade |
16:35:10 - 28-Aug-25 |
| Sell* | 7 | 429.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Buy* | 1 | 429.10p | Automatic Execution |
16:29:51 - 28-Aug-25 |
| Sell* | 1 | 429.05p | SI Trade |
16:29:51 - 28-Aug-25 |
| Sell* | 1,200 | 429.00p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Sell* | 560 | 429.00p | Automatic Execution |
16:29:45 - 28-Aug-25 |
| Buy* | 2 | 429.05p | SI Trade |
16:29:44 - 28-Aug-25 |
| Unknown* | 146 | 429.00p | OTC Trade |
16:29:39 - 28-Aug-25 |
| Buy* | 565 | 429.05p | SI Trade |
16:29:31 - 28-Aug-25 |
| Unknown* | 18 | 428.81547p | SI Trade Currency Conversion |
16:29:27 - 28-Aug-25 |
| Buy* | 2,004 | 429.00p | Automatic Execution |
16:29:25 - 28-Aug-25 |
| Buy* | 2 | 429.10p | SI Trade |
16:29:23 - 28-Aug-25 |
| Buy* | 2 | 429.10p | SI Trade |
16:29:21 - 28-Aug-25 |
| Sell* | 2,004 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 1,200 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 31 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 59 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 90 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 502 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 133 | 429.05p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 1,481 | 429.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 29 | 429.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 76 | 429.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 1,928 | 429.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 564 | 429.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 649 | 429.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 544 | 429.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 2,004 | 429.00p | Automatic Execution |
16:29:00 - 28-Aug-25 |
| Sell* | 1 | 429.05p | SI Trade |
16:28:57 - 28-Aug-25 |
| Sell* | 625 | 429.05p | Automatic Execution |
16:28:55 - 28-Aug-25 |
| Buy* | 1 | 429.10p | SI Trade |
16:28:52 - 28-Aug-25 |
| Sell* | 584 | 429.05p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 1,043 | 429.05p | SI Trade |
16:28:46 - 28-Aug-25 |
| Sell* | 620 | 429.05p | Automatic Execution |
16:28:46 - 28-Aug-25 |
| Unknown* | 0 | 429.10p | SI Trade |
16:28:46 - 28-Aug-25 |
| Sell* | 1 | 429.05p | SI Trade |
16:28:34 - 28-Aug-25 |
| Buy* | 1 | 429.10p | SI Trade |
16:28:34 - 28-Aug-25 |
| Sell* | 596 | 429.05p | Automatic Execution |
16:28:34 - 28-Aug-25 |
| Sell* | 1,414 | 429.05p | SI Trade |
16:28:26 - 28-Aug-25 |
| Unknown* | 20 | 428.94483p | SI Trade Currency Conversion |
16:28:26 - 28-Aug-25 |
| Unknown* | 0 | 429.10p | SI Trade |
16:28:26 - 28-Aug-25 |
| Sell* | 579 | 429.05p | Automatic Execution |
16:28:26 - 28-Aug-25 |
| Sell* | 1,460 | 429.05p | SI Trade |
16:28:23 - 28-Aug-25 |
| Sell* | 3,812 | 429.05p | SI Trade |
16:28:22 - 28-Aug-25 |
| Unknown* | 0 | 429.10p | SI Trade |
16:28:14 - 28-Aug-25 |
| Sell* | 3 | 429.00p | SI Trade |
16:28:13 - 28-Aug-25 |
| Sell* | 2,004 | 429.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 917 | 429.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 623 | 429.00p | Automatic Execution |
16:28:13 - 28-Aug-25 |
| Sell* | 1,200 | 428.95p | Automatic Execution |
16:28:08 - 28-Aug-25 |
| Sell* | 642 | 428.95p | Automatic Execution |
16:28:08 - 28-Aug-25 |
| Buy* | 1,280 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 5,000 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 2,063 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 5,000 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 104 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 396 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 1,200 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 1,200 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 2,004 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 525 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 2,660 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 839 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 1,470 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 1,163 | 428.90p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 609 | 428.85p | Automatic Execution |
16:28:05 - 28-Aug-25 |
| Buy* | 2,004 | 428.85p | Automatic Execution |
16:27:58 - 28-Aug-25 |
| Unknown* | 545 | 428.85p | SI Trade |
16:27:52 - 28-Aug-25 |
| Unknown* | 0 | 428.80p | SI Trade |
16:27:50 - 28-Aug-25 |
| Buy* | 1,200 | 428.85p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Buy* | 630 | 428.85p | Automatic Execution |
16:27:50 - 28-Aug-25 |
| Sell* | 525 | 428.85p | Automatic Execution |
16:27:48 - 28-Aug-25 |
| Sell* | 2 | 428.85p | SI Trade |
16:27:47 - 28-Aug-25 |
| Sell* | 1,000 | 428.85p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 529 | 428.85p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 2,004 | 428.85p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Sell* | 1,200 | 428.85p | Automatic Execution |
16:27:34 - 28-Aug-25 |
| Unknown* | 0 | 428.90p | SI Trade |
16:27:26 - 28-Aug-25 |
| Sell* | 2,004 | 428.85p | Automatic Execution |
16:27:26 - 28-Aug-25 |
| Buy* | 362 | 428.85p | Automatic Execution |
16:27:24 - 28-Aug-25 |
| Buy* | 96 | 428.85p | Automatic Execution |
16:27:24 - 28-Aug-25 |
| Buy* | 8,454 | 428.85p | SI Trade |
16:27:21 - 28-Aug-25 |
| Sell* | 17 | 428.80p | Automatic Execution |
16:27:21 - 28-Aug-25 |
| Unknown* | 0 | 428.90p | SI Trade |
16:27:15 - 28-Aug-25 |
| Sell* | 533 | 428.85p | Automatic Execution |
16:27:10 - 28-Aug-25 |
| Sell* | 18 | 428.80p | SI Trade |
16:27:06 - 28-Aug-25 |
| Sell* | 529 | 428.85p | Automatic Execution |
16:27:06 - 28-Aug-25 |
| Sell* | 2,004 | 428.85p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Sell* | 528 | 428.85p | Automatic Execution |
16:27:04 - 28-Aug-25 |
| Unknown* | 2,549 | 428.85p | SI Trade |
16:27:01 - 28-Aug-25 |
| Sell* | 8 | 428.85p | SI Trade |
16:26:59 - 28-Aug-25 |
| Sell* | 484 | 428.85p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Buy* | 1,200 | 428.85p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Buy* | 917 | 428.85p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Buy* | 507 | 428.85p | Automatic Execution |
16:26:58 - 28-Aug-25 |
| Unknown* | 1,113 | 428.80p | SI Trade |
16:26:43 - 28-Aug-25 |
| Sell* | 2,004 | 428.80p | Automatic Execution |
16:26:43 - 28-Aug-25 |
| Sell* | 2 | 428.75p | SI Trade |
16:26:38 - 28-Aug-25 |
| Buy* | 2 | 428.85p | SI Trade |
16:26:36 - 28-Aug-25 |
| Sell* | 2,004 | 428.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 343 | 428.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 90 | 428.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 1,200 | 428.80p | Automatic Execution |
16:26:33 - 28-Aug-25 |
| Buy* | 30,368 | 428.823p | Ordinary |
16:26:32 - 28-Aug-25 |
| Buy* | 6,080 | 428.80p | SI Trade |
16:26:28 - 28-Aug-25 |
| Sell* | 948 | 428.75p | SI Trade |
16:26:28 - 28-Aug-25 |
| Buy* | 2,138 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 766 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 794 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Buy* | 2,004 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 672 | 428.70p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,938 | 428.70p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 264 | 428.70p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,740 | 428.70p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 482 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 148 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 630 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,200 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,575 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 2,049 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 1,274 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 2,004 | 428.75p | Automatic Execution |
16:26:28 - 28-Aug-25 |
| Sell* | 16,748 | 428.849p | Negotiated Trade |
16:26:26 - 28-Aug-25 |
| Unknown* | 1,429 | 428.85p | SI Trade |
16:26:09 - 28-Aug-25 |
| Sell* | 600 | 428.85p | Automatic Execution |
16:26:09 - 28-Aug-25 |
| Sell* | 689 | 428.85p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 2,004 | 428.85p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Sell* | 1,164 | 428.85p | Automatic Execution |
16:26:04 - 28-Aug-25 |
| Buy* | 7,334 | 428.85p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 2,085 | 428.85p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 669 | 428.85p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 1,200 | 428.85p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 917 | 428.85p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 2,004 | 428.85p | Automatic Execution |
16:25:58 - 28-Aug-25 |
| Sell* | 1,200 | 428.90p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 2 | 429.00p | SI Trade |
16:25:55 - 28-Aug-25 |
| Buy* | 699 | 428.95p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 1,602 | 428.95p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Unknown* | 1,456 | 428.90p | SI Trade |
16:25:50 - 28-Aug-25 |
| Buy* | 1,456 | 428.90p | SI Trade |
16:25:49 - 28-Aug-25 |
| Unknown* | 1,791 | 428.90p | SI Trade |
16:25:49 - 28-Aug-25 |
| Sell* | 1,200 | 428.90p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Sell* | 671 | 428.90p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 3,264 | 428.90p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Buy* | 1,200 | 428.85p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Sell* | 682 | 428.85p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Sell* | 2,004 | 428.85p | Automatic Execution |
16:25:48 - 28-Aug-25 |
| Buy* | 59 | 428.90p | SI Trade |
16:25:43 - 28-Aug-25 |
| Unknown* | 0 | 428.90p | SI Trade |
16:25:33 - 28-Aug-25 |
| Sell* | 801 | 428.80p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 1,200 | 428.80p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 1,113 | 428.80p | Automatic Execution |
16:25:33 - 28-Aug-25 |
| Sell* | 2,004 | 428.80p | Automatic Execution |
16:25:33 - 28-Aug-25 |