| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 420.95p | SI Trade |
15:24:03 - 16-Dec-25 |
| Buy* | 16 | 420.95p | SI Trade |
15:24:01 - 16-Dec-25 |
| Buy* | 472 | 420.85p | SI Trade |
15:23:56 - 16-Dec-25 |
| Sell* | 493 | 420.90p | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 710 | 420.90p | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 1,494 | 420.90p | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 2,298 | 420.90p | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 451 | 421.00p | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 233 | 421.00p | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 1,775 | 421.00p | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Buy* | 12 | 421.09p | Ordinary |
15:23:50 - 16-Dec-25 |
| Unknown* | 0 | 421.10p | SI Trade |
15:23:49 - 16-Dec-25 |
| Buy* | 231 | 421.00p | SI Trade |
15:23:38 - 16-Dec-25 |
| Sell* | 755 | 421.00p | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 745 | 421.00p | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Sell* | 43 | 421.05p | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 150 | 420.98p | Ordinary |
15:23:30 - 16-Dec-25 |
| Buy* | 594 | 420.90p | Automatic Execution |
15:23:16 - 16-Dec-25 |
| Buy* | 47 | 420.90p | SI Trade |
15:23:14 - 16-Dec-25 |
| Unknown* | 0 | 420.90p | SI Trade |
15:23:13 - 16-Dec-25 |
| Buy* | 761 | 420.85p | Automatic Execution |
15:23:07 - 16-Dec-25 |
| Sell* | 2,491 | 420.80p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 432 | 420.85p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 2,234 | 420.90p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 1,000 | 420.90p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 1,694 | 420.90p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 930 | 420.95p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Sell* | 943 | 420.95p | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Buy* | 1,694 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 958 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 12 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 690 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 20 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 910 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 472 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1,788 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Buy* | 657 | 420.85p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 910 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1,251 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 513 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 707 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1,152 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1,693 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 764 | 420.80p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 705 | 420.85p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 2,124 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 2,108 | 420.85p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1,694 | 420.85p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 1,694 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 2,123 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Sell* | 910 | 420.90p | Automatic Execution |
15:22:52 - 16-Dec-25 |
| Unknown* | 0 | 421.05p | SI Trade |
15:22:52 - 16-Dec-25 |
| Buy* | 513 | 421.00p | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 755 | 421.00p | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Buy* | 1,693 | 421.00p | Automatic Execution |
15:22:46 - 16-Dec-25 |
| Unknown* | 0 | 421.05p | SI Trade |
15:22:46 - 16-Dec-25 |
| Sell* | 508 | 421.00p | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Sell* | 2,052 | 421.05p | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 1 | 421.20p | SI Trade |
15:22:41 - 16-Dec-25 |
| Buy* | 5 | 421.20p | SI Trade |
15:22:41 - 16-Dec-25 |
| Sell* | 20 | 421.05p | SI Trade |
15:22:38 - 16-Dec-25 |
| Sell* | 58 | 421.05p | SI Trade |
15:22:29 - 16-Dec-25 |
| Buy* | 4,723 | 421.227p | Ordinary |
15:22:25 - 16-Dec-25 |
| Sell* | 684 | 421.15p | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 500 | 421.15p | Automatic Execution |
15:22:23 - 16-Dec-25 |
| Sell* | 746 | 421.20p | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 521 | 421.20p | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 12 | 421.20p | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Buy* | 263 | 421.20p | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Buy* | 204 | 421.15p | Automatic Execution |
15:22:15 - 16-Dec-25 |
| Buy* | 500 | 421.15p | SI Trade |
15:22:13 - 16-Dec-25 |
| Buy* | 1,060 | 421.15p | Suspected BUY Trade |
15:22:11 - 16-Dec-25 |
| Unknown* | 70 | 421.15p | Negotiated Trade OTC Trade |
15:22:08 - 16-Dec-25 |
| Buy* | 5 | 421.15p | SI Trade |
15:22:02 - 16-Dec-25 |
| Unknown* | 0 | 421.15p | SI Trade |
15:22:02 - 16-Dec-25 |
| Unknown* | 515 | 421.10p | OTC Trade |
15:21:56 - 16-Dec-25 |
| Unknown* | 515 | 421.10p | SI Trade |
15:21:56 - 16-Dec-25 |
| Buy* | 121 | 421.15p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 1,129 | 421.15p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 122 | 421.15p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 795 | 421.15p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Sell* | 592 | 421.15p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Sell* | 680 | 421.15p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 291 | 421.20p | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 1,694 | 421.05p | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 600 | 421.05p | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 2,202 | 421.05p | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 2,316 | 421.00p | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 826 | 421.00p | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 1,251 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 1,026 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 496 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 600 | 420.95p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 2,316 | 420.95p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 1,251 | 420.95p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 1,000 | 420.95p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 1,026 | 420.90p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 81 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 511 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 2,607 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Sell* | 755 | 421.00p | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 1,000 | 420.95p | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Buy* | 2,316 | 420.95p | Automatic Execution |
15:21:37 - 16-Dec-25 |
| Unknown* | 0 | 420.95p | SI Trade |
15:21:34 - 16-Dec-25 |
| Sell* | 769 | 420.85p | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Unknown* | 0 | 420.95p | SI Trade |
15:21:28 - 16-Dec-25 |
| Sell* | 599 | 421.05p | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Sell* | 294 | 421.05p | Automatic Execution |
15:21:22 - 16-Dec-25 |
| Buy* | 756 | 421.05p | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 930 | 421.05p | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 930 | 421.00p | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Buy* | 810 | 421.00p | Automatic Execution |
15:21:21 - 16-Dec-25 |
| Sell* | 1,040 | 421.00p | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 1,140 | 421.05p | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 2,316 | 421.10p | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 2,316 | 421.05p | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 1,694 | 421.05p | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 876 | 421.05p | Automatic Execution |
15:21:11 - 16-Dec-25 |
| Buy* | 8 | 421.05p | SI Trade |
15:21:10 - 16-Dec-25 |
| Buy* | 1 | 421.00p | SI Trade |
15:21:07 - 16-Dec-25 |
| Sell* | 496 | 420.95p | Automatic Execution |
15:21:06 - 16-Dec-25 |
| Sell* | 1,144 | 421.00p | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Sell* | 615 | 421.00p | Automatic Execution |
15:21:03 - 16-Dec-25 |
| Buy* | 50 | 421.10p | SI Trade |
15:21:02 - 16-Dec-25 |
| Buy* | 1,251 | 421.00p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 33 | 421.00p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 351 | 421.00p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 162 | 421.00p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 1,163 | 420.95p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 1,153 | 420.95p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Buy* | 1,251 | 420.95p | Automatic Execution |
15:20:49 - 16-Dec-25 |
| Sell* | 1,345 | 420.90p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 439 | 420.95p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 901 | 421.05p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 1,694 | 421.05p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 2,230 | 421.05p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 2,504 | 421.05p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 459 | 421.10p | Automatic Execution |
15:20:48 - 16-Dec-25 |
| Sell* | 901 | 421.10p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 835 | 421.05p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 1,694 | 421.05p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 1,251 | 421.05p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 276 | 421.05p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 930 | 421.10p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 427 | 421.10p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 823 | 421.10p | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Sell* | 408 | 421.05p | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 930 | 421.05p | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 1,914 | 421.05p | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 1,075 | 421.10p | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 910 | 421.10p | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 1,694 | 421.10p | Automatic Execution |
15:20:45 - 16-Dec-25 |
| Sell* | 1,694 | 421.05p | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 1,251 | 421.05p | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Sell* | 930 | 421.05p | Automatic Execution |
15:20:43 - 16-Dec-25 |
| Unknown* | 0 | 421.20p | SI Trade |
15:20:41 - 16-Dec-25 |
| Buy* | 46 | 421.25p | SI Trade |
15:20:35 - 16-Dec-25 |
| Buy* | 4 | 421.25p | SI Trade |
15:20:35 - 16-Dec-25 |
| Buy* | 130 | 421.15p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 793 | 421.10p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Buy* | 1,251 | 421.10p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 212 | 421.10p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 513 | 421.10p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 2,052 | 421.10p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 1,647 | 421.20p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 270 | 421.20p | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 2 | 421.20p | SI Trade |
15:20:26 - 16-Dec-25 |
| Sell* | 105 | 421.25p | Automatic Execution |
15:20:26 - 16-Dec-25 |
| Sell* | 250 | 420.878p | SI Trade |
15:20:25 - 16-Dec-25 |
| Buy* | 290 | 421.25p | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 439 | 421.20p | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Buy* | 55 | 421.20p | Automatic Execution |
15:20:24 - 16-Dec-25 |
| Sell* | 3 | 421.15p | SI Trade |
15:20:23 - 16-Dec-25 |
| Buy* | 24 | 421.15p | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 439 | 420.90p | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 23 | 420.90p | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 1,242 | 420.90p | Automatic Execution |
15:20:20 - 16-Dec-25 |
| Buy* | 20 | 420.90p | SI Trade |
15:20:19 - 16-Dec-25 |
| Unknown* | 3,941 | 420.875p | SI Trade |
15:20:15 - 16-Dec-25 |
| Buy* | 238 | 420.90p | SI Trade |
15:20:00 - 16-Dec-25 |
| Unknown* | 0 | 420.90p | SI Trade |
15:20:00 - 16-Dec-25 |
| Buy* | 236 | 420.90p | SI Trade |
15:19:59 - 16-Dec-25 |
| Sell* | 511 | 420.80p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 871 | 420.80p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 511 | 420.80p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 223 | 420.75p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 2,048 | 420.75p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 1,693 | 420.75p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 1,693 | 420.80p | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 383 | 420.95p | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Sell* | 44 | 420.95p | Automatic Execution |
15:19:54 - 16-Dec-25 |
| Buy* | 500 | 421.00p | SI Trade |
15:19:52 - 16-Dec-25 |
| Unknown* | 500 | 421.00p | OTC Trade |
15:19:52 - 16-Dec-25 |
| Sell* | 272 | 421.00p | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 2,445 | 421.00p | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Sell* | 771 | 421.00p | Automatic Execution |
15:19:50 - 16-Dec-25 |
| Buy* | 1 | 421.10p | SI Trade |
15:19:44 - 16-Dec-25 |
| Buy* | 2 | 421.10p | SI Trade |
15:19:44 - 16-Dec-25 |
| Buy* | 75 | 421.15p | SI Trade |
15:19:38 - 16-Dec-25 |
| Buy* | 1,694 | 421.05p | Automatic Execution |
15:19:36 - 16-Dec-25 |