| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,769 | 361.645p | Ordinary |
08:18:17 - 09-May-25 |
| Buy* | 548 | 361.6778p | Ordinary |
08:18:16 - 09-May-25 |
| Unknown* | 0 | 361.75p | SI Trade |
08:18:16 - 09-May-25 |
| Unknown* | 0 | 361.75p | SI Trade |
08:18:16 - 09-May-25 |
| Buy* | 52 | 361.70p | Ordinary |
08:18:11 - 09-May-25 |
| Sell* | 14 | 361.60p | SI Trade |
08:18:10 - 09-May-25 |
| Sell* | 317 | 361.645p | Ordinary |
08:18:09 - 09-May-25 |
| Buy* | 900 | 361.678p | Ordinary |
08:18:08 - 09-May-25 |
| Sell* | 500 | 361.609p | Negotiated Trade |
08:18:07 - 09-May-25 |
| Sell* | 137 | 361.629p | Ordinary |
08:18:03 - 09-May-25 |
| Sell* | 6 | 361.6498p | Ordinary |
08:18:03 - 09-May-25 |
| Buy* | 503 | 361.65p | Automatic Execution |
08:18:03 - 09-May-25 |
| Buy* | 245 | 361.65p | Automatic Execution |
08:18:03 - 09-May-25 |
| Buy* | 4 | 361.65p | SI Trade |
08:18:01 - 09-May-25 |
| Buy* | 510 | 361.65p | SI Trade |
08:18:01 - 09-May-25 |
| Sell* | 5,640 | 361.70p | Automatic Execution |
08:17:57 - 09-May-25 |
| Sell* | 1,421 | 361.46p | Ordinary |
08:17:54 - 09-May-25 |
| Buy* | 623 | 361.70p | Automatic Execution |
08:17:54 - 09-May-25 |
| Buy* | 237 | 361.70p | Automatic Execution |
08:17:54 - 09-May-25 |
| Buy* | 457 | 361.65p | Automatic Execution |
08:17:52 - 09-May-25 |
| Sell* | 4,602 | 361.60p | Automatic Execution |
08:17:50 - 09-May-25 |
| Buy* | 588 | 361.60p | Automatic Execution |
08:17:50 - 09-May-25 |
| Unknown* | 0 | 361.60p | SI Trade |
08:17:47 - 09-May-25 |
| Sell* | 2,000 | 361.55p | Automatic Execution |
08:17:47 - 09-May-25 |
| Buy* | 1 | 361.60p | SI Trade |
08:17:45 - 09-May-25 |
| Buy* | 1 | 361.60p | SI Trade |
08:17:45 - 09-May-25 |
| Buy* | 1 | 361.55p | SI Trade |
08:17:40 - 09-May-25 |
| Buy* | 567 | 361.50p | Automatic Execution |
08:17:35 - 09-May-25 |
| Buy* | 4,127 | 361.4828p | Ordinary |
08:17:33 - 09-May-25 |
| Sell* | 5,502 | 361.4328p | Ordinary |
08:17:31 - 09-May-25 |
| Sell* | 13,762 | 361.399p | Ordinary |
08:17:20 - 09-May-25 |
| Buy* | 7,110 | 361.44p | Ordinary |
08:17:19 - 09-May-25 |
| Sell* | 293 | 361.35p | SI Trade |
08:17:11 - 09-May-25 |
| Buy* | 123 | 361.50p | SI Trade |
08:17:09 - 09-May-25 |
| Sell* | 1,882 | 361.45p | Automatic Execution |
08:17:03 - 09-May-25 |
| Sell* | 986 | 361.45p | Automatic Execution |
08:17:03 - 09-May-25 |
| Sell* | 456 | 361.45p | Automatic Execution |
08:17:03 - 09-May-25 |
| Sell* | 630 | 361.383p | Ordinary |
08:17:01 - 09-May-25 |
| Buy* | 1 | 361.50p | SI Trade |
08:17:00 - 09-May-25 |
| Buy* | 1,661 | 361.50p | Automatic Execution |
08:17:00 - 09-May-25 |
| Buy* | 456 | 361.50p | Automatic Execution |
08:17:00 - 09-May-25 |
| Buy* | 627 | 361.50p | Automatic Execution |
08:17:00 - 09-May-25 |
| Buy* | 1 | 361.45p | SI Trade |
08:16:55 - 09-May-25 |
| Buy* | 1 | 361.45p | SI Trade |
08:16:54 - 09-May-25 |
| Unknown* | 0 | 361.45p | SI Trade |
08:16:54 - 09-May-25 |
| Sell* | 600 | 361.30p | SI Trade |
08:16:54 - 09-May-25 |
| Buy* | 2 | 361.45p | SI Trade |
08:16:54 - 09-May-25 |
| Sell* | 250 | 361.345p | Ordinary |
08:16:47 - 09-May-25 |
| Unknown* | 0 | 361.45p | SI Trade |
08:16:46 - 09-May-25 |
| Buy* | 950 | 361.3854p | Ordinary |
08:16:45 - 09-May-25 |
| Sell* | 300 | 361.345p | Ordinary |
08:16:42 - 09-May-25 |
| Sell* | 734 | 361.30p | SI Trade |
08:16:42 - 09-May-25 |
| Unknown* | 0 | 361.45p | SI Trade |
08:16:39 - 09-May-25 |
| Buy* | 9 | 361.45p | SI Trade |
08:16:37 - 09-May-25 |
| Sell* | 48 | 361.30p | SI Trade |
08:16:37 - 09-May-25 |
| Buy* | 104 | 361.45p | Automatic Execution |
08:16:37 - 09-May-25 |
| Buy* | 232 | 361.45p | Automatic Execution |
08:16:37 - 09-May-25 |
| Buy* | 1,793 | 361.45p | Automatic Execution |
08:16:37 - 09-May-25 |
| Buy* | 540 | 361.45p | Automatic Execution |
08:16:37 - 09-May-25 |
| Buy* | 732 | 361.45p | Automatic Execution |
08:16:37 - 09-May-25 |
| Sell* | 1,500 | 361.307p | Ordinary |
08:16:30 - 09-May-25 |
| Buy* | 591 | 361.35p | Automatic Execution |
08:16:30 - 09-May-25 |
| Unknown* | 0 | 361.35p | SI Trade |
08:16:28 - 09-May-25 |
| Buy* | 137 | 361.35p | SI Trade |
08:16:24 - 09-May-25 |
| Unknown* | 0 | 361.35p | SI Trade |
08:16:22 - 09-May-25 |
| Sell* | 1,809 | 361.30p | Automatic Execution |
08:16:17 - 09-May-25 |
| Sell* | 3 | 361.35p | Automatic Execution |
08:16:17 - 09-May-25 |
| Unknown* | 0 | 361.60p | SI Trade |
08:16:13 - 09-May-25 |
| Sell* | 9 | 361.50p | Automatic Execution |
08:16:13 - 09-May-25 |
| Sell* | 2,799 | 361.50p | Automatic Execution |
08:16:13 - 09-May-25 |
| Buy* | 275 | 361.716p | Ordinary |
08:16:10 - 09-May-25 |
| Sell* | 546 | 361.55p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 737 | 361.55p | Automatic Execution |
08:16:10 - 09-May-25 |
| Buy* | 1,400 | 361.65p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 584 | 361.60p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 557 | 361.60p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 1,257 | 361.65p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 986 | 361.65p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 1,861 | 361.70p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 528 | 361.70p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 1,743 | 361.70p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 986 | 361.70p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 456 | 361.70p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 3 | 361.70p | Automatic Execution |
08:16:10 - 09-May-25 |
| Sell* | 1,162 | 361.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Buy* | 641 | 361.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Buy* | 536 | 361.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Buy* | 268 | 361.80p | Automatic Execution |
08:16:10 - 09-May-25 |
| Buy* | 1 | 361.95p | SI Trade |
08:16:07 - 09-May-25 |
| Sell* | 8 | 361.85p | Automatic Execution |
08:16:07 - 09-May-25 |
| Sell* | 303 | 361.85p | Automatic Execution |
08:16:07 - 09-May-25 |
| Buy* | 618 | 361.90p | Automatic Execution |
08:16:05 - 09-May-25 |
| Buy* | 237 | 361.85p | Automatic Execution |
08:16:01 - 09-May-25 |
| Buy* | 590 | 361.85p | Automatic Execution |
08:16:01 - 09-May-25 |
| Unknown* | 0 | 361.85p | SI Trade |
08:16:00 - 09-May-25 |
| Buy* | 617 | 361.80p | Automatic Execution |
08:16:00 - 09-May-25 |
| Buy* | 303 | 361.80p | Automatic Execution |
08:16:00 - 09-May-25 |
| Buy* | 725 | 361.80p | Automatic Execution |
08:16:00 - 09-May-25 |
| Buy* | 287 | 361.80p | Automatic Execution |
08:16:00 - 09-May-25 |
| Buy* | 10 | 361.85p | SI Trade |
08:16:00 - 09-May-25 |
| Sell* | 2 | 361.75p | Automatic Execution |
08:16:00 - 09-May-25 |
| Sell* | 1,200 | 361.75p | Automatic Execution |
08:16:00 - 09-May-25 |
| Sell* | 6,354 | 361.75p | Automatic Execution |
08:16:00 - 09-May-25 |
| Sell* | 3,219 | 361.869p | Ordinary |
08:15:52 - 09-May-25 |
| Buy* | 1,788 | 361.90p | Automatic Execution |
08:15:52 - 09-May-25 |
| Buy* | 589 | 361.90p | Automatic Execution |
08:15:52 - 09-May-25 |
| Buy* | 635 | 361.85p | Automatic Execution |
08:15:51 - 09-May-25 |
| Buy* | 986 | 361.85p | Automatic Execution |
08:15:51 - 09-May-25 |
| Buy* | 238 | 361.85p | Automatic Execution |
08:15:51 - 09-May-25 |
| Sell* | 829 | 361.80p | Automatic Execution |
08:15:51 - 09-May-25 |
| Sell* | 10 | 361.80p | Automatic Execution |
08:15:51 - 09-May-25 |
| Unknown* | 0 | 361.90p | SI Trade |
08:15:46 - 09-May-25 |
| Sell* | 4,372 | 361.7451p | Ordinary |
08:15:43 - 09-May-25 |
| Buy* | 2,211 | 361.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 256 | 361.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 497 | 361.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 188 | 361.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 986 | 361.90p | Automatic Execution |
08:15:43 - 09-May-25 |
| Sell* | 4,496 | 361.85p | Automatic Execution |
08:15:43 - 09-May-25 |
| Buy* | 252 | 361.85p | Automatic Execution |
08:15:43 - 09-May-25 |
| Sell* | 18 | 361.85p | Automatic Execution |
08:15:42 - 09-May-25 |
| Sell* | 1,756 | 361.85p | Automatic Execution |
08:15:42 - 09-May-25 |
| Sell* | 457 | 361.85p | Automatic Execution |
08:15:42 - 09-May-25 |
| Sell* | 986 | 361.85p | Automatic Execution |
08:15:42 - 09-May-25 |
| Buy* | 508 | 361.85p | Automatic Execution |
08:15:41 - 09-May-25 |
| Buy* | 244 | 361.85p | Automatic Execution |
08:15:41 - 09-May-25 |
| Buy* | 488 | 361.85p | Automatic Execution |
08:15:41 - 09-May-25 |
| Sell* | 241 | 361.75p | SI Trade |
08:15:39 - 09-May-25 |
| Sell* | 456 | 361.80p | Automatic Execution |
08:15:39 - 09-May-25 |
| Sell* | 986 | 361.80p | Automatic Execution |
08:15:39 - 09-May-25 |
| Sell* | 488 | 361.80p | Automatic Execution |
08:15:39 - 09-May-25 |
| Buy* | 596 | 361.85p | Automatic Execution |
08:15:39 - 09-May-25 |
| Buy* | 235 | 361.80p | Automatic Execution |
08:15:39 - 09-May-25 |
| Buy* | 454 | 361.80p | Automatic Execution |
08:15:39 - 09-May-25 |
| Sell* | 986 | 361.70p | Automatic Execution |
08:15:37 - 09-May-25 |
| Buy* | 283 | 361.70p | Automatic Execution |
08:15:37 - 09-May-25 |
| Buy* | 281 | 361.6801p | Ordinary |
08:15:36 - 09-May-25 |
| Buy* | 97 | 361.65p | SI Trade |
08:15:36 - 09-May-25 |
| Buy* | 200 | 361.65p | SI Trade |
08:15:36 - 09-May-25 |
| Sell* | 454 | 361.55p | Automatic Execution |
08:15:34 - 09-May-25 |
| Sell* | 986 | 361.55p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 1,503 | 361.60p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 642 | 361.60p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 60 | 361.55p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 995 | 361.55p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 931 | 361.55p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 641 | 361.55p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 575 | 361.50p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 1,765 | 361.50p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 294 | 361.55p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 2,015 | 361.60p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 1,747 | 361.60p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 457 | 361.60p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 650 | 361.60p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 3,036 | 361.60p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 295 | 361.65p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 931 | 361.65p | Automatic Execution |
08:15:33 - 09-May-25 |
| Buy* | 566 | 361.70p | Automatic Execution |
08:15:33 - 09-May-25 |
| Buy* | 295 | 361.70p | Automatic Execution |
08:15:33 - 09-May-25 |
| Buy* | 641 | 361.70p | Automatic Execution |
08:15:33 - 09-May-25 |
| Buy* | 310 | 361.70p | Automatic Execution |
08:15:33 - 09-May-25 |
| Buy* | 676 | 361.70p | Automatic Execution |
08:15:33 - 09-May-25 |
| Sell* | 17 | 361.65p | Automatic Execution |
08:15:33 - 09-May-25 |
| Unknown* | 0 | 361.80p | SI Trade |
08:15:31 - 09-May-25 |
| Unknown* | 0 | 361.80p | SI Trade |
08:15:31 - 09-May-25 |
| Buy* | 2 | 361.80p | SI Trade |
08:15:29 - 09-May-25 |
| Buy* | 13 | 361.75p | SI Trade |
08:15:27 - 09-May-25 |
| Buy* | 1 | 361.65p | SI Trade |
08:15:20 - 09-May-25 |
| Unknown* | 0 | 361.70p | SI Trade |
08:15:18 - 09-May-25 |
| Buy* | 11 | 361.70p | Automatic Execution |
08:15:17 - 09-May-25 |
| Buy* | 986 | 361.70p | Automatic Execution |
08:15:17 - 09-May-25 |
| Buy* | 652 | 361.60p | Automatic Execution |
08:15:17 - 09-May-25 |
| Buy* | 649 | 361.55p | Automatic Execution |
08:15:17 - 09-May-25 |
| Unknown* | 100 | 361.50p | SI Trade |
08:15:16 - 09-May-25 |
| Buy* | 46 | 361.55p | Automatic Execution |
08:15:16 - 09-May-25 |
| Sell* | 25,070 | 361.50p | Automatic Execution |
08:15:16 - 09-May-25 |
| Buy* | 480 | 361.55p | Automatic Execution |
08:15:15 - 09-May-25 |
| Buy* | 253 | 361.55p | Automatic Execution |
08:15:15 - 09-May-25 |
| Buy* | 733 | 361.55p | Automatic Execution |
08:15:15 - 09-May-25 |
| Buy* | 986 | 361.50p | Automatic Execution |
08:15:15 - 09-May-25 |
| Buy* | 644 | 361.50p | Automatic Execution |
08:15:15 - 09-May-25 |
| Sell* | 790 | 361.395p | Ordinary |
08:15:13 - 09-May-25 |
| Unknown* | 0 | 361.60p | SI Trade |
08:15:13 - 09-May-25 |
| Unknown* | 0 | 361.65p | SI Trade |
08:15:11 - 09-May-25 |
| Buy* | 8 | 361.65p | SI Trade |
08:15:11 - 09-May-25 |
| Sell* | 52 | 361.50p | Automatic Execution |
08:15:10 - 09-May-25 |
| Buy* | 642 | 361.60p | Automatic Execution |
08:15:10 - 09-May-25 |
| Unknown* | 0 | 361.50p | SI Trade |
08:15:10 - 09-May-25 |
| Buy* | 986 | 361.55p | Automatic Execution |
08:15:10 - 09-May-25 |
| Unknown* | 0 | 361.50p | SI Trade |
08:15:04 - 09-May-25 |
| Buy* | 641 | 361.45p | Automatic Execution |
08:15:02 - 09-May-25 |
| Buy* | 986 | 361.45p | Automatic Execution |
08:15:02 - 09-May-25 |
| Buy* | 779 | 361.35p | Automatic Execution |
08:15:00 - 09-May-25 |
| Buy* | 1,112 | 361.30p | Automatic Execution |
08:15:00 - 09-May-25 |
| Sell* | 779 | 361.25p | Automatic Execution |
08:15:00 - 09-May-25 |
| Buy* | 622 | 361.15p | Automatic Execution |
08:15:00 - 09-May-25 |
| Sell* | 550 | 361.057p | Ordinary |
08:14:59 - 09-May-25 |
| Unknown* | 0 | 361.10p | SI Trade |
08:14:59 - 09-May-25 |
| Unknown* | 0 | 361.10p | SI Trade |
08:14:59 - 09-May-25 |
| Buy* | 2 | 361.10p | SI Trade |
08:14:59 - 09-May-25 |