Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367,000 456.0602p Ordinary
 16:44:40 - 28-Jan-26
Buy* 9,612 457.3308p Ordinary
 16:44:40 - 28-Jan-26
Buy* 77,279 457.314p Ordinary
 16:44:40 - 28-Jan-26
Buy* 497,879 457.5311p Ordinary
 16:44:40 - 28-Jan-26
Sell* 19,640 456.05p Automatic Execution
 16:36:37 - 28-Jan-26
Buy* 16,492 456.05p Automatic Execution
 16:35:27 - 28-Jan-26
Buy* 16,204 456.05p Automatic Execution
 16:35:27 - 28-Jan-26
Sell* 1,199 456.05p SI Trade
 16:35:26 - 28-Jan-26
Sell* 31,799 456.05p SI Trade
 16:35:26 - 28-Jan-26
Sell* 19,081 456.05p SI Trade
 16:35:26 - 28-Jan-26
Sell* 1,450 456.05p SI Trade
 16:35:26 - 28-Jan-26
Buy* 6,217,756 456.05p Suspected BUY Trade
 16:35:26 - 28-Jan-26
Buy* 108 456.55p SI Trade
 16:29:57 - 28-Jan-26
Buy* 20 456.55p Automatic Execution
 16:29:56 - 28-Jan-26
Buy* 10 456.55p Automatic Execution
 16:29:54 - 28-Jan-26
Sell* 444 456.45p Automatic Execution
 16:29:47 - 28-Jan-26
Sell* 1,002 456.45p Automatic Execution
 16:29:47 - 28-Jan-26
Sell* 514 456.45p Automatic Execution
 16:29:47 - 28-Jan-26
Sell* 1,605 456.45p Automatic Execution
 16:29:47 - 28-Jan-26
Buy* 622 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Buy* 179 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Buy* 2,316 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Buy* 5,631 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Sell* 650 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Sell* 1,700 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Sell* 2,019 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Buy* 961 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Sell* 3,000 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Sell* 4,020 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Sell* 2,019 456.55p Automatic Execution
 16:29:44 - 28-Jan-26
Buy* 727 456.55p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 2,004 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 2,009 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 2,032 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 1,923 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 1,700 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 332 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 1,687 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 2,019 456.55p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 4,594 456.55p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 1,700 456.55p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 1,349 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 3,211 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 3,000 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 900 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 1,540 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 561 456.55p Automatic Execution
 16:29:43 - 28-Jan-26
Sell* 479 456.50p Automatic Execution
 16:29:43 - 28-Jan-26
Buy* 5,389 456.50p Automatic Execution
 16:29:42 - 28-Jan-26
Sell* 3,000 456.50p Automatic Execution
 16:29:42 - 28-Jan-26
Sell* 1,611 456.50p Automatic Execution
 16:29:42 - 28-Jan-26
Sell* 443 456.50p Automatic Execution
 16:29:42 - 28-Jan-26
Sell* 1,157 456.50p Automatic Execution
 16:29:42 - 28-Jan-26
Buy* 675 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 2,316 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 1,130 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 2,019 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 129 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 1,250 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 321 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 1,679 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 1,600 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 1,603 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 2,173 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 683 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 900 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 3,000 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 2,374 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 512 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 512 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 2,019 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 696 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 410 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 1,254 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 765 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 687 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 413 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 325 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Buy* 1,127 456.55p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 1,700 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 2,019 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 769 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 1,605 456.50p Automatic Execution
 16:29:41 - 28-Jan-26
Sell* 27 456.489p Ordinary
 16:29:40 - 28-Jan-26
Buy* 945 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 1,068 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 951 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 2,316 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 1,833 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 541 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 2,434 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 1,499 456.50p Automatic Execution
 16:29:28 - 28-Jan-26
Buy* 8 456.45p Automatic Execution
 16:29:28 - 28-Jan-26
Sell* 605 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 1,000 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 38 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 34 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 50 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,481 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,316 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 668 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 900 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 825 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,000 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,476 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 913 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 822 456.30p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 45 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,189 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,125 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 967 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 512 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,476 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 967 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 900 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 318 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 563 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 60 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 967 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 180 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 772 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,125 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 673 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 512 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 420 456.35p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 748 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 857 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 2,019 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 600 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 3,509 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 640 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 520 456.50p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 274 456.50p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 810 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 750 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 3 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 393 456.40p Automatic Execution
 16:29:27 - 28-Jan-26
Unknown* 7,046 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 825 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 512 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 1,051 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 1,200 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 1,056 456.50p Automatic Execution
 16:29:27 - 28-Jan-26
Unknown* 123 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 2,251 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Sell* 2,251 456.45p Automatic Execution
 16:29:27 - 28-Jan-26
Buy* 60 456.50p SI Trade
 16:29:24 - 28-Jan-26
Buy* 36 456.50p Automatic Execution
 16:29:20 - 28-Jan-26
Unknown* 0 456.50p SI Trade
 16:29:20 - 28-Jan-26
Unknown* 123 456.45p Automatic Execution
 16:29:20 - 28-Jan-26
Sell* 2,251 456.45p Automatic Execution
 16:29:20 - 28-Jan-26
Sell* 958 456.45p Automatic Execution
 16:29:20 - 28-Jan-26
Unknown* 0 456.50p SI Trade
 16:29:16 - 28-Jan-26
Sell* 1,293 456.45p Automatic Execution
 16:29:15 - 28-Jan-26
Unknown* 6,456 456.45p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 840 456.45p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 420 456.45p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 33 456.45p Automatic Execution
 16:29:15 - 28-Jan-26
Sell* 2,251 456.45p Automatic Execution
 16:29:15 - 28-Jan-26
Buy* 750 456.48p Ordinary
 16:29:12 - 28-Jan-26
Buy* 116 456.50p Automatic Execution
 16:29:12 - 28-Jan-26
Buy* 589 456.50p Automatic Execution
 16:29:12 - 28-Jan-26
Unknown* 0 456.50p SI Trade
 16:29:10 - 28-Jan-26
Buy* 2,019 456.45p Automatic Execution
 16:29:08 - 28-Jan-26
Buy* 933 456.45p Automatic Execution
 16:29:08 - 28-Jan-26
Buy* 1 456.45p SI Trade
 16:29:07 - 28-Jan-26
Sell* 19,250 456.3291p Ordinary
 16:29:04 - 28-Jan-26
Sell* 1,605 456.45p Automatic Execution
 16:29:02 - 28-Jan-26
Sell* 1,605 456.45p Automatic Execution
 16:29:01 - 28-Jan-26
Buy* 1,996 456.50p SI Trade
 16:29:00 - 28-Jan-26
Buy* 2,231 456.50p SI Trade
 16:29:00 - 28-Jan-26
Sell* 1,997 456.45p Automatic Execution
 16:29:00 - 28-Jan-26
Sell* 1,605 456.45p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 521 456.45p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 1 456.45p Automatic Execution
 16:29:00 - 28-Jan-26
Buy* 1,226 456.40p Automatic Execution
 16:28:58 - 28-Jan-26
Buy* 10,000 456.40p Automatic Execution
 16:28:58 - 28-Jan-26
Buy* 525 456.40p Automatic Execution
 16:28:58 - 28-Jan-26
Buy* 5 456.40p SI Trade
 16:28:57 - 28-Jan-26
Buy* 9,475 456.40p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 39 456.40p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 1,075 456.40p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 1,571 456.40p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 6 456.40p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 31 456.40p Automatic Execution
 16:28:57 - 28-Jan-26
Buy* 2 456.40p SI Trade
 16:28:54 - 28-Jan-26
Buy* 1,476 456.35p Automatic Execution
 16:28:52 - 28-Jan-26
Buy* 2,351 456.35p Automatic Execution
 16:28:41 - 28-Jan-26
Buy* 260 456.35p Automatic Execution
 16:28:41 - 28-Jan-26
Buy* 8,632 456.35p Automatic Execution
 16:28:41 - 28-Jan-26
Sell* 31 456.30p Automatic Execution
 16:28:37 - 28-Jan-26
Sell* 599 456.30p Automatic Execution
 16:28:37 - 28-Jan-26
Sell* 942 456.30p Automatic Execution
 16:28:37 - 28-Jan-26
Buy* 1,108 456.35p Automatic Execution
 16:28:33 - 28-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37