Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,777 477.6172p Ordinary
 16:51:46 - 27-Feb-26
Buy* 89,977 480.8002p Ordinary
 16:51:46 - 27-Feb-26
Buy* 106,083 479.3655p Ordinary
 16:51:46 - 27-Feb-26
Buy* 1,363,811 478.611p Ordinary
 16:51:46 - 27-Feb-26
Buy* 54,262 481.80p SI Trade
Negotiated Trade
 16:46:43 - 27-Feb-26
Unknown* -6,918,992 477.4839p Correction
Negotiated Trade
 16:43:43 - 27-Feb-26
Buy* 6,918,992 477.4839p Suspected BUY Trade
 16:43:43 - 27-Feb-26
Buy* 6,918,992 477.4839p Suspected BUY Trade
 16:41:35 - 27-Feb-26
Buy* 163,013 477.65p Suspected BUY Trade
 16:40:23 - 27-Feb-26
Buy* 287 477.65p Suspected BUY Trade
 16:40:23 - 27-Feb-26
Buy* 768 482.00p Suspected BUY Trade
 16:39:35 - 27-Feb-26
Sell* 1,315 477.65p Automatic Execution
 16:37:41 - 27-Feb-26
Sell* 20,500 477.65p Automatic Execution
 16:37:11 - 27-Feb-26
Sell* 11,000 477.65p Automatic Execution
 16:37:11 - 27-Feb-26
Sell* 35,720 477.65p Automatic Execution
 16:37:11 - 27-Feb-26
Sell* 30,500 477.65p Automatic Execution
 16:37:11 - 27-Feb-26
Sell* 36,094 477.65p SI Trade
 16:36:44 - 27-Feb-26
Sell* 130,488 477.65p SI Trade
 16:36:39 - 27-Feb-26
Sell* 9,425 477.65p SI Trade
 16:36:37 - 27-Feb-26
Sell* 8,066 477.65p SI Trade
 16:36:37 - 27-Feb-26
Sell* 3,771 477.65p SI Trade
 16:36:37 - 27-Feb-26
Sell* 12,534 477.65p SI Trade
 16:36:37 - 27-Feb-26
Sell* 83,961 477.65p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 66,817 477.65p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 169,631 477.65p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 110,337 477.65p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 108,325 477.65p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 6,486 477.65p SI Trade
Suspected SELL Trade
 16:36:31 - 27-Feb-26
Sell* 8,930 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 8,930 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 8,930 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 8,930 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 1,896 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 100,000 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 72,667 477.65p Automatic Execution
 16:36:02 - 27-Feb-26
Sell* 37,600 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 6,282 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 16,521 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 602 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 1,656 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 4,540 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 203 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 1,526 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 16,492 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 295 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 1,340 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 1,730 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 6,071 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 16,528 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 610 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 2,811 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 9,582 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 289 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 7,423 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 508 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 16,546 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 19,495 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 107 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 27,890 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 14,859 477.65p SI Trade
 16:35:29 - 27-Feb-26
Sell* 24,033,242 477.65p Uncrossing Trade
 16:35:29 - 27-Feb-26
Sell* 1,154 478.65p Automatic Execution
 16:29:59 - 27-Feb-26
Sell* 356 478.65p Automatic Execution
 16:29:59 - 27-Feb-26
Buy* 2,167 478.70p Automatic Execution
 16:29:56 - 27-Feb-26
Buy* 601 478.70p Automatic Execution
 16:29:56 - 27-Feb-26
Buy* 2,168 478.65p Automatic Execution
 16:29:56 - 27-Feb-26
Buy* 283 478.675p SI Trade
 16:29:51 - 27-Feb-26
Sell* 545 478.60p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 5 478.60p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 1,510 478.65p Automatic Execution
 16:29:51 - 27-Feb-26
Sell* 337 478.65p Automatic Execution
 16:29:51 - 27-Feb-26
Buy* 251 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 204 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 968 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 874 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 2,175 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 95 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 428 478.70p Automatic Execution
 16:29:50 - 27-Feb-26
Buy* 762 478.70p Automatic Execution
 16:29:49 - 27-Feb-26
Buy* 1,559 478.70p Automatic Execution
 16:29:49 - 27-Feb-26
Buy* 4 478.70p Automatic Execution
 16:29:49 - 27-Feb-26
Buy* 1,563 478.65p Automatic Execution
 16:29:49 - 27-Feb-26
Sell* 74 478.65p Automatic Execution
 16:29:49 - 27-Feb-26
Buy* 10,000 478.75p SI Trade
 16:29:48 - 27-Feb-26
Sell* 358 478.70p Automatic Execution
 16:29:47 - 27-Feb-26
Buy* 872 478.75p SI Trade
 16:29:46 - 27-Feb-26
Sell* 1,452 478.75p Automatic Execution
 16:29:46 - 27-Feb-26
Buy* 1 478.80p SI Trade
 16:29:45 - 27-Feb-26
Buy* 5,220 478.80p SI Trade
 16:29:45 - 27-Feb-26
Buy* 5,222 478.80p SI Trade
 16:29:44 - 27-Feb-26
Buy* 8,685 478.80p SI Trade
 16:29:43 - 27-Feb-26
Sell* 365 478.75p Automatic Execution
 16:29:42 - 27-Feb-26
Unknown* 0 478.70p SI Trade
 16:29:40 - 27-Feb-26
Sell* 370 478.75p Automatic Execution
 16:29:40 - 27-Feb-26
Unknown* 0 478.75p SI Trade
 16:29:39 - 27-Feb-26
Unknown* 0 478.60p SI Trade
 16:29:37 - 27-Feb-26
Buy* 898 478.65p Automatic Execution
 16:29:36 - 27-Feb-26
Buy* 790 478.65p Automatic Execution
 16:29:36 - 27-Feb-26
Sell* 50 478.60p SI Trade
 16:29:35 - 27-Feb-26
Sell* 1,373 478.55p SI Trade
 16:29:34 - 27-Feb-26
Buy* 4 478.65p SI Trade
 16:29:34 - 27-Feb-26
Sell* 470 478.60p Ordinary
 16:29:33 - 27-Feb-26
Sell* 217 478.55p Automatic Execution
 16:29:32 - 27-Feb-26
Sell* 364 478.60p Automatic Execution
 16:29:31 - 27-Feb-26
Buy* 1 478.65p SI Trade
 16:29:30 - 27-Feb-26
Buy* 1,285 478.60p Automatic Execution
 16:29:30 - 27-Feb-26
Sell* 363 478.60p Automatic Execution
 16:29:30 - 27-Feb-26
Buy* 1,285 478.60p Automatic Execution
 16:29:26 - 27-Feb-26
Sell* 406 478.60p Automatic Execution
 16:29:26 - 27-Feb-26
Sell* 402 478.55p Automatic Execution
 16:29:20 - 27-Feb-26
Unknown* 0 478.60p SI Trade
 16:29:20 - 27-Feb-26
Sell* 300 478.50p Automatic Execution
 16:29:18 - 27-Feb-26
Buy* 1,285 478.55p Automatic Execution
 16:29:18 - 27-Feb-26
Buy* 661 478.50p Automatic Execution
 16:29:18 - 27-Feb-26
Sell* 842 478.50p Automatic Execution
 16:29:17 - 27-Feb-26
Sell* 408 478.50p Automatic Execution
 16:29:17 - 27-Feb-26
Sell* 292 478.50p Automatic Execution
 16:29:16 - 27-Feb-26
Sell* 308 478.50p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 1,285 478.55p Automatic Execution
 16:29:16 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:29:16 - 27-Feb-26
Sell* 1 478.45p SI Trade
 16:29:16 - 27-Feb-26
Buy* 62 478.50p Automatic Execution
 16:29:16 - 27-Feb-26
Buy* 1,285 478.50p Automatic Execution
 16:29:16 - 27-Feb-26
Sell* 410 478.45p Automatic Execution
 16:29:15 - 27-Feb-26
Buy* 58 478.50p SI Trade
 16:29:14 - 27-Feb-26
Buy* 275 478.45p Automatic Execution
 16:29:12 - 27-Feb-26
Buy* 2,076 478.568p Ordinary
 16:29:10 - 27-Feb-26
Sell* 1,563 478.40p Automatic Execution
 16:29:10 - 27-Feb-26
Buy* 920 478.50p Automatic Execution
 16:29:09 - 27-Feb-26
Sell* 325 478.55p Automatic Execution
 16:29:09 - 27-Feb-26
Buy* 2 478.60p SI Trade
 16:29:08 - 27-Feb-26
Sell* 325 478.70p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 960 478.70p Automatic Execution
 16:29:04 - 27-Feb-26
Buy* 1,100 478.75p Automatic Execution
 16:29:04 - 27-Feb-26
Buy* 685 478.75p Automatic Execution
 16:29:04 - 27-Feb-26
Buy* 1,000 478.75p Automatic Execution
 16:29:04 - 27-Feb-26
Buy* 1,285 478.75p Automatic Execution
 16:29:04 - 27-Feb-26
Sell* 420 478.70p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 22 478.70p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 2,028 478.70p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 1,000 478.70p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 11 478.75p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 1,285 478.75p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 1,557 478.70p Automatic Execution
 16:29:03 - 27-Feb-26
Sell* 325 478.70p Automatic Execution
 16:29:03 - 27-Feb-26
Buy* 1,100 478.70p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 937 478.65p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 313 478.65p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 1,250 478.65p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 251 478.65p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 410 478.65p Automatic Execution
 16:29:01 - 27-Feb-26
Sell* 589 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 696 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 554 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 271 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 271 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 189 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 1,250 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 1,250 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 140 478.60p Automatic Execution
 16:29:00 - 27-Feb-26
Sell* 269 478.65p Automatic Execution
 16:29:00 - 27-Feb-26
Buy* 1,285 478.65p Automatic Execution
 16:28:55 - 27-Feb-26
Buy* 1,563 478.65p Automatic Execution
 16:28:55 - 27-Feb-26
Sell* 22 478.60p Automatic Execution
 16:28:55 - 27-Feb-26
Sell* 991 478.65p Automatic Execution
 16:28:54 - 27-Feb-26
Sell* 271 478.65p Automatic Execution
 16:28:54 - 27-Feb-26
Sell* 23 478.65p Automatic Execution
 16:28:54 - 27-Feb-26
Buy* 10 478.65p Automatic Execution
 16:28:54 - 27-Feb-26
Buy* 601 478.60p Automatic Execution
 16:28:54 - 27-Feb-26
Buy* 16 478.6142p Ordinary
 16:28:53 - 27-Feb-26
Sell* 174 478.60p Automatic Execution
 16:28:53 - 27-Feb-26
Sell* 269 478.60p Automatic Execution
 16:28:53 - 27-Feb-26
Buy* 1,397 478.60p Automatic Execution
 16:28:52 - 27-Feb-26
Buy* 166 478.60p Automatic Execution
 16:28:52 - 27-Feb-26
Buy* 10 478.70p SI Trade
 16:28:52 - 27-Feb-26
Unknown* 0 478.70p SI Trade
 16:28:51 - 27-Feb-26
Sell* 100 478.507p Ordinary
 16:28:46 - 27-Feb-26
Buy* 6 478.70p SI Trade
 16:28:46 - 27-Feb-26
Sell* 497 478.60p Automatic Execution
 16:28:46 - 27-Feb-26
Sell* 420 478.60p Automatic Execution
 16:28:46 - 27-Feb-26
Buy* 780 478.65p SI Trade
 16:28:41 - 27-Feb-26
Buy* 1,563 478.65p Automatic Execution
 16:28:41 - 27-Feb-26
Buy* 642 478.65p Automatic Execution
 16:28:41 - 27-Feb-26
Sell* 100 478.5232p Ordinary
 16:28:40 - 27-Feb-26
Sell* 4,200 478.464p Ordinary
 16:28:39 - 27-Feb-26
Buy* 1,285 478.60p Automatic Execution
 16:28:39 - 27-Feb-26
Buy* 340 478.60p Automatic Execution
 16:28:39 - 27-Feb-26
Buy* 174 478.60p Automatic Execution
 16:28:39 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:35 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:35 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:34 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:34 - 27-Feb-26
Unknown* 0 478.45p SI Trade
 16:28:32 - 27-Feb-26
Buy* 2 478.55p SI Trade
 16:28:30 - 27-Feb-26
Buy* 1 478.55p SI Trade
 16:28:30 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:30 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:29 - 27-Feb-26
Buy* 1,285 478.50p Automatic Execution
 16:28:28 - 27-Feb-26
Buy* 2 478.55p SI Trade
 16:28:27 - 27-Feb-26
Unknown* 0 478.55p SI Trade
 16:28:27 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85