| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,376 | 438.30p | Automatic Execution |
13:20:39 - 29-Oct-25 |
| Sell* | 10 | 438.30p | SI Trade |
13:20:39 - 29-Oct-25 |
| Buy* | 18 | 438.35p | SI Trade |
13:20:39 - 29-Oct-25 |
| Unknown* | 0 | 438.40p | SI Trade |
13:20:29 - 29-Oct-25 |
| Buy* | 90 | 438.40p | SI Trade |
13:20:29 - 29-Oct-25 |
| Buy* | 1 | 438.45p | SI Trade |
13:20:21 - 29-Oct-25 |
| Buy* | 517 | 438.40p | Automatic Execution |
13:20:20 - 29-Oct-25 |
| Buy* | 637 | 438.40p | Automatic Execution |
13:20:20 - 29-Oct-25 |
| Sell* | 686 | 438.4463p | Ordinary |
13:20:17 - 29-Oct-25 |
| Sell* | 1,594 | 438.4352p | Ordinary |
13:20:16 - 29-Oct-25 |
| Sell* | 239 | 438.45p | Automatic Execution |
13:20:10 - 29-Oct-25 |
| Sell* | 1,375 | 438.50p | Automatic Execution |
13:20:07 - 29-Oct-25 |
| Sell* | 1,092 | 438.50p | Automatic Execution |
13:20:07 - 29-Oct-25 |
| Buy* | 1 | 438.60p | SI Trade |
13:20:01 - 29-Oct-25 |
| Sell* | 745 | 438.55p | Automatic Execution |
13:19:42 - 29-Oct-25 |
| Sell* | 707 | 438.55p | Automatic Execution |
13:19:42 - 29-Oct-25 |
| Sell* | 251 | 438.55p | Automatic Execution |
13:19:42 - 29-Oct-25 |
| Sell* | 379 | 438.60p | Automatic Execution |
13:19:42 - 29-Oct-25 |
| Sell* | 1,498 | 438.60p | Automatic Execution |
13:19:42 - 29-Oct-25 |
| Buy* | 119 | 438.60p | Automatic Execution |
13:19:41 - 29-Oct-25 |
| Sell* | 235 | 438.55p | Automatic Execution |
13:19:31 - 29-Oct-25 |
| Sell* | 111 | 438.55p | Automatic Execution |
13:19:31 - 29-Oct-25 |
| Sell* | 500 | 438.55p | Automatic Execution |
13:19:31 - 29-Oct-25 |
| Sell* | 694 | 438.60p | Automatic Execution |
13:19:31 - 29-Oct-25 |
| Sell* | 657 | 438.60p | Automatic Execution |
13:19:31 - 29-Oct-25 |
| Buy* | 10,766 | 438.6595p | Ordinary |
13:19:29 - 29-Oct-25 |
| Sell* | 2 | 438.60p | SI Trade |
13:19:29 - 29-Oct-25 |
| Unknown* | 0 | 438.70p | SI Trade |
13:19:16 - 29-Oct-25 |
| Sell* | 1,078 | 438.60p | Automatic Execution |
13:19:10 - 29-Oct-25 |
| Sell* | 647 | 438.60p | Automatic Execution |
13:19:10 - 29-Oct-25 |
| Sell* | 646 | 438.60p | Automatic Execution |
13:19:10 - 29-Oct-25 |
| Sell* | 1,184 | 438.65p | Automatic Execution |
13:19:10 - 29-Oct-25 |
| Sell* | 2 | 438.65p | SI Trade |
13:19:05 - 29-Oct-25 |
| Buy* | 3 | 438.70p | SI Trade |
13:18:58 - 29-Oct-25 |
| Buy* | 18 | 438.60p | Automatic Execution |
13:18:24 - 29-Oct-25 |
| Buy* | 1,100 | 438.60p | Automatic Execution |
13:18:24 - 29-Oct-25 |
| Sell* | 2,186 | 438.60p | Automatic Execution |
13:18:24 - 29-Oct-25 |
| Unknown* | 0 | 438.60p | SI Trade |
13:18:18 - 29-Oct-25 |
| Sell* | 36 | 438.60p | SI Trade |
13:18:11 - 29-Oct-25 |
| Sell* | 2,303 | 438.60p | Automatic Execution |
13:17:43 - 29-Oct-25 |
| Sell* | 367 | 438.60p | Automatic Execution |
13:17:42 - 29-Oct-25 |
| Buy* | 4 | 438.70p | SI Trade |
13:17:36 - 29-Oct-25 |
| Buy* | 339 | 438.65p | Automatic Execution |
13:17:26 - 29-Oct-25 |
| Buy* | 371 | 438.65p | Automatic Execution |
13:17:26 - 29-Oct-25 |
| Buy* | 371 | 438.60p | Automatic Execution |
13:17:26 - 29-Oct-25 |
| Buy* | 505 | 438.60p | Automatic Execution |
13:17:26 - 29-Oct-25 |
| Buy* | 18 | 438.60p | Automatic Execution |
13:17:26 - 29-Oct-25 |
| Buy* | 2 | 438.60p | SI Trade |
13:17:24 - 29-Oct-25 |
| Buy* | 18 | 438.60p | SI Trade |
13:17:12 - 29-Oct-25 |
| Buy* | 1 | 438.60p | SI Trade |
13:17:07 - 29-Oct-25 |
| Sell* | 1,093 | 438.60p | Automatic Execution |
13:17:01 - 29-Oct-25 |
| Unknown* | 0 | 438.60p | SI Trade |
13:16:48 - 29-Oct-25 |
| Unknown* | 0 | 438.60p | SI Trade |
13:16:46 - 29-Oct-25 |
| Sell* | 1,093 | 438.60p | Automatic Execution |
13:16:46 - 29-Oct-25 |
| Sell* | 29 | 438.602p | Ordinary |
13:16:42 - 29-Oct-25 |
| Sell* | 1,093 | 438.60p | Automatic Execution |
13:16:40 - 29-Oct-25 |
| Sell* | 1,352 | 438.60p | Automatic Execution |
13:16:33 - 29-Oct-25 |
| Sell* | 133 | 438.60p | Automatic Execution |
13:16:33 - 29-Oct-25 |
| Sell* | 133 | 438.60p | Automatic Execution |
13:16:33 - 29-Oct-25 |
| Sell* | 1,093 | 438.60p | Automatic Execution |
13:16:33 - 29-Oct-25 |
| Buy* | 94 | 438.65p | Automatic Execution |
13:16:30 - 29-Oct-25 |
| Buy* | 774 | 438.65p | Automatic Execution |
13:16:30 - 29-Oct-25 |
| Buy* | 611 | 438.65p | Automatic Execution |
13:16:30 - 29-Oct-25 |
| Buy* | 1,083 | 438.65p | Automatic Execution |
13:16:30 - 29-Oct-25 |
| Buy* | 517 | 438.60p | Automatic Execution |
13:16:30 - 29-Oct-25 |
| Unknown* | 0 | 438.55p | SI Trade |
13:16:29 - 29-Oct-25 |
| Buy* | 379 | 438.55p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Buy* | 1,200 | 438.55p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Buy* | 161 | 438.55p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Buy* | 922 | 438.55p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Sell* | 922 | 438.55p | Automatic Execution |
13:16:28 - 29-Oct-25 |
| Buy* | 6 | 438.65p | SI Trade |
13:16:11 - 29-Oct-25 |
| Sell* | 992 | 438.60p | Automatic Execution |
13:16:02 - 29-Oct-25 |
| Sell* | 1,413 | 438.65p | Automatic Execution |
13:16:02 - 29-Oct-25 |
| Sell* | 517 | 438.70p | Automatic Execution |
13:16:02 - 29-Oct-25 |
| Buy* | 238 | 438.755p | Ordinary |
13:15:57 - 29-Oct-25 |
| Sell* | 254 | 438.75p | Automatic Execution |
13:15:53 - 29-Oct-25 |
| Unknown* | 0 | 438.80p | SI Trade |
13:15:44 - 29-Oct-25 |
| Sell* | 11 | 438.60p | SI Trade |
13:15:24 - 29-Oct-25 |
| Sell* | 344 | 438.58p | Ordinary |
13:15:13 - 29-Oct-25 |
| Buy* | 7 | 438.65p | SI Trade |
13:15:08 - 29-Oct-25 |
| Sell* | 294 | 438.60p | Automatic Execution |
13:15:00 - 29-Oct-25 |
| Sell* | 492 | 438.60p | Automatic Execution |
13:15:00 - 29-Oct-25 |
| Sell* | 819 | 438.60p | Automatic Execution |
13:15:00 - 29-Oct-25 |
| Buy* | 900 | 438.665p | Ordinary |
13:14:57 - 29-Oct-25 |
| Buy* | 75 | 438.65p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Buy* | 1,092 | 438.65p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Sell* | 1,702 | 438.65p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Sell* | 2,316 | 438.65p | Automatic Execution |
13:14:55 - 29-Oct-25 |
| Sell* | 200 | 438.65p | SI Trade |
13:14:43 - 29-Oct-25 |
| Buy* | 1 | 438.75p | SI Trade |
13:14:32 - 29-Oct-25 |
| Buy* | 1,092 | 438.70p | Automatic Execution |
13:14:29 - 29-Oct-25 |
| Sell* | 517 | 438.65p | Automatic Execution |
13:14:25 - 29-Oct-25 |
| Sell* | 937 | 438.60p | Automatic Execution |
13:14:11 - 29-Oct-25 |
| Buy* | 868 | 438.60p | Automatic Execution |
13:14:10 - 29-Oct-25 |
| Buy* | 868 | 438.55p | Automatic Execution |
13:14:09 - 29-Oct-25 |
| Buy* | 18 | 438.55p | Automatic Execution |
13:14:09 - 29-Oct-25 |
| Buy* | 2 | 438.60p | SI Trade |
13:14:04 - 29-Oct-25 |
| Buy* | 11,323 | 438.55p | SI Trade |
13:14:03 - 29-Oct-25 |
| Buy* | 56 | 438.60p | SI Trade |
13:14:03 - 29-Oct-25 |
| Buy* | 10 | 438.60p | SI Trade |
13:14:01 - 29-Oct-25 |
| Sell* | 4 | 438.60p | SI Trade |
13:13:59 - 29-Oct-25 |
| Sell* | 3,045 | 438.65p | Automatic Execution |
13:13:57 - 29-Oct-25 |
| Sell* | 173 | 438.65p | Automatic Execution |
13:13:57 - 29-Oct-25 |
| Sell* | 2,972 | 438.70p | Automatic Execution |
13:13:57 - 29-Oct-25 |
| Sell* | 1,446 | 438.70p | Automatic Execution |
13:13:57 - 29-Oct-25 |
| Unknown* | 0 | 438.65p | SI Trade |
13:13:43 - 29-Oct-25 |
| Sell* | 243 | 438.80p | Automatic Execution |
13:13:35 - 29-Oct-25 |
| Sell* | 242 | 438.80p | Automatic Execution |
13:13:26 - 29-Oct-25 |
| Sell* | 1,334 | 438.85p | Automatic Execution |
13:13:26 - 29-Oct-25 |
| Sell* | 1,092 | 438.85p | Automatic Execution |
13:13:20 - 29-Oct-25 |
| Sell* | 803 | 438.85p | Automatic Execution |
13:13:20 - 29-Oct-25 |
| Sell* | 267 | 438.85p | Automatic Execution |
13:13:20 - 29-Oct-25 |
| Sell* | 1,390 | 438.85p | Automatic Execution |
13:13:20 - 29-Oct-25 |
| Sell* | 900 | 438.85p | Automatic Execution |
13:13:20 - 29-Oct-25 |
| Sell* | 3 | 438.85p | SI Trade |
13:13:17 - 29-Oct-25 |
| Sell* | 2 | 438.85p | SI Trade |
13:13:17 - 29-Oct-25 |
| Unknown* | 7 | 438.85p | OTC Trade |
13:13:15 - 29-Oct-25 |
| Unknown* | 0 | 438.90p | SI Trade |
13:13:02 - 29-Oct-25 |
| Unknown* | 0 | 438.85p | SI Trade |
13:12:54 - 29-Oct-25 |
| Sell* | 761 | 438.90p | Automatic Execution |
13:12:46 - 29-Oct-25 |
| Buy* | 8 | 438.95p | SI Trade |
13:12:45 - 29-Oct-25 |
| Buy* | 200 | 438.9019p | Ordinary |
13:12:40 - 29-Oct-25 |
| Sell* | 299 | 438.90p | Automatic Execution |
13:12:26 - 29-Oct-25 |
| Sell* | 1,801 | 438.90p | Automatic Execution |
13:12:26 - 29-Oct-25 |
| Sell* | 744 | 438.95p | Automatic Execution |
13:12:26 - 29-Oct-25 |
| Sell* | 700 | 438.95p | Automatic Execution |
13:12:26 - 29-Oct-25 |
| Sell* | 10,405 | 438.9595p | Ordinary |
13:12:23 - 29-Oct-25 |
| Sell* | 1,855 | 439.00p | Automatic Execution |
13:12:21 - 29-Oct-25 |
| Sell* | 2,164 | 439.00p | Automatic Execution |
13:12:21 - 29-Oct-25 |
| Sell* | 195 | 439.05p | Automatic Execution |
13:12:20 - 29-Oct-25 |
| Sell* | 517 | 439.05p | Automatic Execution |
13:12:20 - 29-Oct-25 |
| Sell* | 1,034 | 439.05p | Automatic Execution |
13:12:20 - 29-Oct-25 |
| Sell* | 594 | 439.021p | Ordinary |
13:12:04 - 29-Oct-25 |
| Unknown* | 6,358 | 439.05p | SI Trade |
13:11:59 - 29-Oct-25 |
| Unknown* | 0 | 439.00p | SI Trade |
13:11:56 - 29-Oct-25 |
| Buy* | 58 | 439.10p | SI Trade |
13:11:53 - 29-Oct-25 |
| Buy* | 58 | 439.0613p | Ordinary |
13:11:53 - 29-Oct-25 |
| Buy* | 5 | 439.10p | SI Trade |
13:11:40 - 29-Oct-25 |
| Buy* | 22 | 439.05p | SI Trade |
13:11:33 - 29-Oct-25 |
| Sell* | 975 | 439.00p | Automatic Execution |
13:11:31 - 29-Oct-25 |
| Sell* | 517 | 439.00p | Automatic Execution |
13:11:31 - 29-Oct-25 |
| Sell* | 517 | 439.00p | Automatic Execution |
13:11:31 - 29-Oct-25 |
| Sell* | 1,083 | 439.00p | Automatic Execution |
13:11:31 - 29-Oct-25 |
| Buy* | 18 | 438.95p | Automatic Execution |
13:11:31 - 29-Oct-25 |
| Sell* | 1,662 | 438.95p | Automatic Execution |
13:11:15 - 29-Oct-25 |
| Sell* | 301 | 438.95p | Automatic Execution |
13:11:15 - 29-Oct-25 |
| Sell* | 517 | 438.95p | Automatic Execution |
13:11:15 - 29-Oct-25 |
| Sell* | 3,009 | 438.95p | Automatic Execution |
13:11:15 - 29-Oct-25 |
| Sell* | 1,093 | 438.95p | Automatic Execution |
13:11:15 - 29-Oct-25 |
| Sell* | 379 | 438.95p | Automatic Execution |
13:11:15 - 29-Oct-25 |
| Buy* | 477 | 438.85p | Automatic Execution |
13:10:51 - 29-Oct-25 |
| Buy* | 1 | 438.85p | SI Trade |
13:10:48 - 29-Oct-25 |
| Unknown* | 0 | 438.85p | SI Trade |
13:10:48 - 29-Oct-25 |
| Buy* | 358 | 438.85p | Automatic Execution |
13:10:40 - 29-Oct-25 |
| Buy* | 342 | 438.85p | Automatic Execution |
13:10:40 - 29-Oct-25 |
| Buy* | 520 | 438.85p | Automatic Execution |
13:10:40 - 29-Oct-25 |
| Sell* | 2 | 438.80p | SI Trade |
13:10:39 - 29-Oct-25 |
| Sell* | 695 | 438.85p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Sell* | 636 | 438.85p | Automatic Execution |
13:10:33 - 29-Oct-25 |
| Buy* | 2,000 | 438.915p | Ordinary |
13:10:30 - 29-Oct-25 |
| Unknown* | 0 | 438.90p | SI Trade |
13:10:30 - 29-Oct-25 |
| Sell* | 77 | 438.90p | Automatic Execution |
13:10:29 - 29-Oct-25 |
| Sell* | 77 | 438.90p | Automatic Execution |
13:10:29 - 29-Oct-25 |
| Sell* | 605 | 438.90p | Automatic Execution |
13:10:29 - 29-Oct-25 |
| Unknown* | 0 | 438.95p | SI Trade |
13:10:25 - 29-Oct-25 |
| Buy* | 2 | 438.90p | SI Trade |
13:10:13 - 29-Oct-25 |
| Sell* | 995 | 438.90p | Automatic Execution |
13:10:11 - 29-Oct-25 |
| Sell* | 821 | 438.95p | Automatic Execution |
13:10:11 - 29-Oct-25 |
| Sell* | 520 | 438.95p | Automatic Execution |
13:10:11 - 29-Oct-25 |
| Sell* | 705 | 438.95p | Automatic Execution |
13:10:11 - 29-Oct-25 |
| Buy* | 5 | 439.00p | SI Trade |
13:09:58 - 29-Oct-25 |
| Buy* | 3 | 438.95p | Automatic Execution |
13:09:55 - 29-Oct-25 |
| Buy* | 517 | 438.95p | Automatic Execution |
13:09:55 - 29-Oct-25 |
| Buy* | 1 | 438.95p | SI Trade |
13:09:55 - 29-Oct-25 |
| Unknown* | 0 | 438.95p | SI Trade |
13:09:47 - 29-Oct-25 |
| Sell* | 23 | 438.95p | Automatic Execution |
13:09:43 - 29-Oct-25 |
| Unknown* | 0 | 439.00p | SI Trade |
13:09:40 - 29-Oct-25 |
| Unknown* | 0 | 439.05p | SI Trade |
13:09:37 - 29-Oct-25 |
| Sell* | 1,018 | 438.95p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Sell* | 541 | 438.95p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Sell* | 637 | 438.95p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Sell* | 3,009 | 438.95p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Sell* | 132 | 439.00p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Sell* | 1,320 | 439.00p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Sell* | 3,009 | 439.00p | Automatic Execution |
13:09:37 - 29-Oct-25 |
| Buy* | 1,042 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Buy* | 1,000 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Buy* | 517 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Sell* | 1,316 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Sell* | 480 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Sell* | 520 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Sell* | 1,155 | 439.05p | Automatic Execution |
13:09:31 - 29-Oct-25 |
| Sell* | 2,712 | 439.03p | Ordinary |
13:09:25 - 29-Oct-25 |
| Sell* | 3,405 | 438.98p | Ordinary |
13:09:23 - 29-Oct-25 |
| Sell* | 589 | 439.00p | SI Trade |
13:09:16 - 29-Oct-25 |
| Sell* | 785 | 439.00p | SI Trade |
13:09:14 - 29-Oct-25 |
| Sell* | 1,000 | 438.90p | Automatic Execution |
13:09:06 - 29-Oct-25 |
| Sell* | 1 | 438.90p | SI Trade |
13:09:01 - 29-Oct-25 |
| Buy* | 1,000 | 438.93p | Ordinary |
13:08:49 - 29-Oct-25 |