| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 383.70p | Automatic Execution |
16:38:16 - 08-Jul-25 |
| Sell* | 213,076 | 381.961p | SI Trade Suspected SELL Trade |
16:36:33 - 08-Jul-25 |
| Buy* | 30,000 | 383.70p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Buy* | 30,000 | 383.70p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Buy* | 5,292 | 383.70p | Automatic Execution |
16:36:06 - 08-Jul-25 |
| Sell* | 4,708 | 383.70p | Automatic Execution |
16:35:56 - 08-Jul-25 |
| Unknown* | 21,404 | 383.70p | OTC Trade |
16:35:27 - 08-Jul-25 |
| Unknown* | 19,975 | 383.70p | OTC Trade |
16:35:27 - 08-Jul-25 |
| Buy* | 44,036 | 383.70p | SI Trade |
16:35:26 - 08-Jul-25 |
| Unknown* | 1,499 | 383.70p | SI Trade |
16:35:26 - 08-Jul-25 |
| Buy* | 11,255 | 383.70p | SI Trade |
16:35:26 - 08-Jul-25 |
| Sell* | 10,130,225 | 383.70p | Uncrossing Trade |
16:35:26 - 08-Jul-25 |
| Sell* | 344 | 382.70p | SI Trade |
16:29:59 - 08-Jul-25 |
| Unknown* | 0 | 382.75p | SI Trade |
16:29:58 - 08-Jul-25 |
| Buy* | 10 | 382.80p | SI Trade |
16:29:52 - 08-Jul-25 |
| Buy* | 25 | 382.80p | SI Trade |
16:29:50 - 08-Jul-25 |
| Unknown* | 0 | 382.70p | SI Trade |
16:29:47 - 08-Jul-25 |
| Buy* | 2,325 | 382.75p | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 667 | 382.75p | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 1,200 | 382.75p | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 1,306 | 382.75p | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Buy* | 1,325 | 382.75p | Automatic Execution |
16:29:41 - 08-Jul-25 |
| Buy* | 2,325 | 382.70p | Automatic Execution |
16:29:41 - 08-Jul-25 |
| Unknown* | 276 | 382.75p | OTC Trade |
16:29:41 - 08-Jul-25 |
| Buy* | 500 | 382.7526p | Ordinary |
16:29:37 - 08-Jul-25 |
| Buy* | 4 | 382.80p | SI Trade |
16:29:37 - 08-Jul-25 |
| Sell* | 1 | 382.70p | SI Trade |
16:29:34 - 08-Jul-25 |
| Buy* | 3,244 | 382.775p | SI Trade |
16:29:34 - 08-Jul-25 |
| Buy* | 1,891 | 382.75p | Automatic Execution |
16:29:32 - 08-Jul-25 |
| Buy* | 1,432 | 382.75p | Automatic Execution |
16:29:32 - 08-Jul-25 |
| Unknown* | 0 | 382.70p | SI Trade |
16:29:29 - 08-Jul-25 |
| Buy* | 1,051 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Buy* | 53 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 1,006 | 382.65p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 918 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 332 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 1,250 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 482 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 261 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 989 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 380 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 202 | 382.70p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Buy* | 813 | 382.80p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Buy* | 151 | 382.80p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Buy* | 2,325 | 382.80p | Automatic Execution |
16:29:29 - 08-Jul-25 |
| Sell* | 1,133 | 382.85p | Automatic Execution |
16:29:27 - 08-Jul-25 |
| Sell* | 1,126 | 382.85p | Automatic Execution |
16:29:27 - 08-Jul-25 |
| Sell* | 1,894 | 382.85p | Automatic Execution |
16:29:27 - 08-Jul-25 |
| Buy* | 2 | 382.85p | SI Trade |
16:29:26 - 08-Jul-25 |
| Buy* | 1,051 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Buy* | 595 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Buy* | 1,730 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Sell* | 1,495 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Sell* | 2,541 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Sell* | 171 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Sell* | 1,200 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Sell* | 263 | 382.90p | Automatic Execution |
16:29:23 - 08-Jul-25 |
| Sell* | 2 | 382.90p | SI Trade |
16:29:23 - 08-Jul-25 |
| Buy* | 2,325 | 382.95p | Automatic Execution |
16:29:19 - 08-Jul-25 |
| Buy* | 1,993 | 382.95p | Automatic Execution |
16:29:19 - 08-Jul-25 |
| Buy* | 3,710 | 382.95p | Automatic Execution |
16:29:19 - 08-Jul-25 |
| Sell* | 2 | 382.85p | SI Trade |
16:29:17 - 08-Jul-25 |
| Sell* | 13 | 382.85p | SI Trade |
16:29:17 - 08-Jul-25 |
| Buy* | 7,238 | 382.907p | Ordinary |
16:29:16 - 08-Jul-25 |
| Unknown* | 19 | 382.90p | SI Trade |
16:29:15 - 08-Jul-25 |
| Buy* | 2,325 | 382.90p | Automatic Execution |
16:29:15 - 08-Jul-25 |
| Buy* | 5 | 382.95p | SI Trade |
16:29:13 - 08-Jul-25 |
| Unknown* | 0 | 383.05p | SI Trade |
16:29:13 - 08-Jul-25 |
| Sell* | 10 | 382.90p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 671 | 382.90p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 1,446 | 382.95p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 1,394 | 382.95p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 1,463 | 382.95p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 1,202 | 382.95p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 1,070 | 382.95p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Sell* | 1,200 | 382.95p | Automatic Execution |
16:29:13 - 08-Jul-25 |
| Buy* | 276 | 383.00p | Automatic Execution |
16:29:10 - 08-Jul-25 |
| Buy* | 2,050 | 383.00p | Automatic Execution |
16:29:10 - 08-Jul-25 |
| Sell* | 12,699 | 382.86p | Ordinary |
16:29:09 - 08-Jul-25 |
| Buy* | 1,200 | 382.95p | Automatic Execution |
16:29:08 - 08-Jul-25 |
| Buy* | 1,000 | 382.95p | Automatic Execution |
16:29:08 - 08-Jul-25 |
| Sell* | 3 | 382.85p | SI Trade |
16:29:05 - 08-Jul-25 |
| Buy* | 500 | 382.95p | Automatic Execution |
16:29:05 - 08-Jul-25 |
| Sell* | 182 | 382.885p | Ordinary |
16:29:04 - 08-Jul-25 |
| Sell* | 1,351 | 382.85p | SI Trade |
16:29:01 - 08-Jul-25 |
| Buy* | 1,182 | 382.90p | Automatic Execution |
16:29:01 - 08-Jul-25 |
| Sell* | 494 | 382.85p | Automatic Execution |
16:29:00 - 08-Jul-25 |
| Buy* | 1,538 | 382.90p | Automatic Execution |
16:28:58 - 08-Jul-25 |
| Buy* | 417 | 382.90p | Automatic Execution |
16:28:58 - 08-Jul-25 |
| Sell* | 14 | 382.853p | Ordinary |
16:28:55 - 08-Jul-25 |
| Buy* | 263 | 382.95p | Automatic Execution |
16:28:54 - 08-Jul-25 |
| Buy* | 2,325 | 382.95p | Automatic Execution |
16:28:54 - 08-Jul-25 |
| Buy* | 1,447 | 382.95p | Automatic Execution |
16:28:54 - 08-Jul-25 |
| Buy* | 2,116 | 382.90p | Automatic Execution |
16:28:54 - 08-Jul-25 |
| Buy* | 360 | 382.90p | Automatic Execution |
16:28:54 - 08-Jul-25 |
| Buy* | 1,120 | 382.90p | Automatic Execution |
16:28:54 - 08-Jul-25 |
| Sell* | 120 | 382.80p | SI Trade |
16:28:50 - 08-Jul-25 |
| Buy* | 1,200 | 382.85p | Automatic Execution |
16:28:50 - 08-Jul-25 |
| Buy* | 1,299 | 382.85p | Automatic Execution |
16:28:50 - 08-Jul-25 |
| Sell* | 1,606 | 382.80p | Automatic Execution |
16:28:46 - 08-Jul-25 |
| Sell* | 394 | 382.80p | Automatic Execution |
16:28:46 - 08-Jul-25 |
| Sell* | 1,001 | 382.85p | Automatic Execution |
16:28:46 - 08-Jul-25 |
| Unknown* | 774 | 382.85p | SI Trade |
16:28:45 - 08-Jul-25 |
| Buy* | 50 | 382.947p | Ordinary |
16:28:44 - 08-Jul-25 |
| Buy* | 5,800 | 383.0026p | Ordinary |
16:28:42 - 08-Jul-25 |
| Sell* | 882 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 875 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 820 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 430 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 199 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,051 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 250 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 964 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 600 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,400 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 300 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 397 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 853 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 893 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,250 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 150 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,100 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 803 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 800 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 53 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 2,325 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 2,546 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 1,447 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 848 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 964 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 870 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 175 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,075 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,250 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 286 | 382.85p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 1,447 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 797 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 2,325 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 964 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 884 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,250 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 297 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 953 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,250 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 1,250 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 147 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 630 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Sell* | 317 | 382.90p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 62 | 382.95p | Automatic Execution |
16:28:41 - 08-Jul-25 |
| Buy* | 2,325 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 873 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 2,625 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 954 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 1,200 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 5,926 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 2,632 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 964 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 968 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 1,000 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 629 | 382.70p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 394 | 382.70p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 1,000 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 2,636 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 77 | 382.70p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 307 | 382.70p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 722 | 382.70p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 429 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 600 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 964 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 2,089 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 1,000 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 1,140 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 660 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 600 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 600 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 342 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 744 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 1,314 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 1,163 | 382.75p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Buy* | 829 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 430 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 517 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 83 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 581 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 559 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 600 | 382.80p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 894 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 629 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 2,494 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 706 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 2,325 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 499 | 382.85p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 1,000 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 410 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 2,325 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 630 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 851 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 732 | 382.90p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 807 | 382.95p | Automatic Execution |
16:28:39 - 08-Jul-25 |
| Sell* | 2,325 | 382.95p | Automatic Execution |
16:28:39 - 08-Jul-25 |