| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,072,500 | 361.10p | OTC Trade |
16:39:45 - 29-May-25 |
| Unknown* | 31,072,500 | 361.10p | OTC Trade |
16:39:45 - 29-May-25 |
| Unknown* | 15,431 | 358.00p | OTC Trade |
16:35:15 - 29-May-25 |
| Buy* | 150 | 358.00p | SI Trade |
16:35:14 - 29-May-25 |
| Buy* | 792 | 358.00p | SI Trade |
16:35:14 - 29-May-25 |
| Buy* | 200 | 358.00p | Automatic Execution |
16:35:14 - 29-May-25 |
| Buy* | 4,850,869 | 358.00p | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Sell* | 384 | 358.20p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 617 | 358.20p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 2,434 | 358.20p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 897 | 358.20p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 1,473 | 358.20p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 111 | 358.30p | Automatic Execution |
16:29:59 - 29-May-25 |
| Buy* | 2,559 | 358.30p | Automatic Execution |
16:29:59 - 29-May-25 |
| Sell* | 18 | 358.25p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 644 | 358.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 847 | 358.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 764 | 358.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Buy* | 2,607 | 358.30p | Automatic Execution |
16:29:56 - 29-May-25 |
| Sell* | 100 | 358.25p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 1,036 | 358.25p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 467 | 358.30p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 1,875 | 358.35p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 1,782 | 358.30p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 851 | 358.30p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 617 | 358.30p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 931 | 358.30p | Automatic Execution |
16:29:55 - 29-May-25 |
| Sell* | 654 | 358.30p | Automatic Execution |
16:29:55 - 29-May-25 |
| Buy* | 1,239 | 358.35p | SI Trade |
16:29:53 - 29-May-25 |
| Buy* | 2,801 | 358.30p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 2,460 | 358.25p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 811 | 358.30p | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 134 | 358.30p | Automatic Execution |
16:29:50 - 29-May-25 |
| Buy* | 1 | 358.30p | Automatic Execution |
16:29:50 - 29-May-25 |
| Sell* | 39 | 358.25p | SI Trade |
16:29:49 - 29-May-25 |
| Buy* | 13 | 358.35p | SI Trade |
16:29:44 - 29-May-25 |
| Sell* | 1,200 | 358.30p | Automatic Execution |
16:29:34 - 29-May-25 |
| Sell* | 1,600 | 358.30p | Automatic Execution |
16:29:34 - 29-May-25 |
| Sell* | 408 | 358.30p | Automatic Execution |
16:29:34 - 29-May-25 |
| Sell* | 2,691 | 358.30p | Automatic Execution |
16:29:34 - 29-May-25 |
| Buy* | 2,191 | 358.30p | Automatic Execution |
16:29:32 - 29-May-25 |
| Buy* | 1,790 | 358.30p | Automatic Execution |
16:29:32 - 29-May-25 |
| Buy* | 3,185 | 358.30p | Automatic Execution |
16:29:32 - 29-May-25 |
| Buy* | 15 | 358.35p | SI Trade |
16:29:18 - 29-May-25 |
| Buy* | 38 | 358.35p | SI Trade |
16:29:18 - 29-May-25 |
| Buy* | 1,200 | 358.30p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 463 | 358.30p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 2,779 | 358.30p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 318 | 358.30p | Automatic Execution |
16:29:14 - 29-May-25 |
| Buy* | 1,473 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1,286 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1,286 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 427 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1,046 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1,132 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 2,178 | 358.25p | Automatic Execution |
16:29:12 - 29-May-25 |
| Buy* | 1,058 | 358.25p | Automatic Execution |
16:29:05 - 29-May-25 |
| Buy* | 1,445 | 358.25p | Automatic Execution |
16:29:05 - 29-May-25 |
| Sell* | 1,200 | 358.25p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 2 | 358.30p | Automatic Execution |
16:29:00 - 29-May-25 |
| Buy* | 833 | 358.30p | Automatic Execution |
16:28:57 - 29-May-25 |
| Buy* | 69 | 358.35p | Ordinary |
16:28:51 - 29-May-25 |
| Sell* | 4 | 358.30p | SI Trade |
16:28:37 - 29-May-25 |
| Sell* | 2,665 | 358.40p | Automatic Execution |
16:28:34 - 29-May-25 |
| Sell* | 1,783 | 358.40p | Automatic Execution |
16:28:34 - 29-May-25 |
| Sell* | 3,099 | 358.40p | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 5,327 | 358.40p | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 2,334 | 358.40p | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 1,362 | 358.35p | Automatic Execution |
16:28:34 - 29-May-25 |
| Sell* | 3 | 358.35p | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 305 | 358.35p | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 2,290 | 358.35p | Automatic Execution |
16:28:34 - 29-May-25 |
| Buy* | 4 | 358.35p | SI Trade |
16:28:31 - 29-May-25 |
| Buy* | 1 | 358.35p | SI Trade |
16:28:26 - 29-May-25 |
| Sell* | 1,000 | 358.228p | Ordinary |
16:28:17 - 29-May-25 |
| Buy* | 13 | 358.348p | Ordinary |
16:28:17 - 29-May-25 |
| Buy* | 1,500 | 358.30p | Automatic Execution |
16:28:16 - 29-May-25 |
| Buy* | 308 | 358.30p | Automatic Execution |
16:28:16 - 29-May-25 |
| Buy* | 1,200 | 358.30p | Automatic Execution |
16:28:16 - 29-May-25 |
| Sell* | 11 | 358.25p | SI Trade |
16:28:14 - 29-May-25 |
| Buy* | 1,334 | 358.25p | Automatic Execution |
16:28:14 - 29-May-25 |
| Buy* | 737 | 358.25p | Automatic Execution |
16:28:14 - 29-May-25 |
| Buy* | 1,476 | 358.25p | Automatic Execution |
16:28:14 - 29-May-25 |
| Buy* | 312 | 358.25p | Automatic Execution |
16:28:14 - 29-May-25 |
| Buy* | 455 | 358.25p | Automatic Execution |
16:28:14 - 29-May-25 |
| Buy* | 745 | 358.25p | Automatic Execution |
16:28:14 - 29-May-25 |
| Buy* | 1,000 | 358.228p | Ordinary |
16:28:12 - 29-May-25 |
| Unknown* | 0 | 358.25p | SI Trade |
16:28:03 - 29-May-25 |
| Sell* | 1,041 | 358.20p | Automatic Execution |
16:27:54 - 29-May-25 |
| Sell* | 1,366 | 358.20p | Automatic Execution |
16:27:52 - 29-May-25 |
| Sell* | 1,040 | 358.20p | Automatic Execution |
16:27:52 - 29-May-25 |
| Sell* | 107 | 358.20p | Automatic Execution |
16:27:52 - 29-May-25 |
| Sell* | 2,721 | 358.20p | Automatic Execution |
16:27:52 - 29-May-25 |
| Buy* | 1 | 358.30p | SI Trade |
16:27:50 - 29-May-25 |
| Sell* | 1,200 | 358.25p | Automatic Execution |
16:27:46 - 29-May-25 |
| Buy* | 1,603 | 358.25p | Automatic Execution |
16:27:46 - 29-May-25 |
| Buy* | 8,190 | 358.20p | Automatic Execution |
16:27:46 - 29-May-25 |
| Buy* | 1 | 358.20p | SI Trade |
16:27:41 - 29-May-25 |
| Buy* | 3,099 | 358.15p | Automatic Execution |
16:27:35 - 29-May-25 |
| Buy* | 1,001 | 358.15p | Automatic Execution |
16:27:35 - 29-May-25 |
| Buy* | 1,200 | 358.10p | Automatic Execution |
16:27:34 - 29-May-25 |
| Buy* | 5,624 | 358.10p | Automatic Execution |
16:27:34 - 29-May-25 |
| Buy* | 3,412 | 358.10p | Automatic Execution |
16:27:34 - 29-May-25 |
| Sell* | 1,641 | 358.05p | Automatic Execution |
16:27:29 - 29-May-25 |
| Sell* | 1,700 | 358.05p | Automatic Execution |
16:27:29 - 29-May-25 |
| Buy* | 303 | 358.05p | Automatic Execution |
16:27:28 - 29-May-25 |
| Buy* | 142 | 358.05p | Automatic Execution |
16:27:28 - 29-May-25 |
| Sell* | 3,385 | 358.00p | Automatic Execution |
16:27:23 - 29-May-25 |
| Sell* | 1,100 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 1,386 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 2,598 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 1,474 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 308 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 1,681 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 1,418 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 532 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 340 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 817 | 358.05p | Automatic Execution |
16:27:23 - 29-May-25 |
| Buy* | 1 | 358.05p | SI Trade |
16:27:19 - 29-May-25 |
| Sell* | 1,200 | 358.05p | Automatic Execution |
16:27:17 - 29-May-25 |
| Sell* | 208 | 358.05p | Automatic Execution |
16:27:17 - 29-May-25 |
| Buy* | 369 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 1,200 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 848 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 1,082 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 609 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Buy* | 3,099 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Sell* | 1,275 | 358.10p | Automatic Execution |
16:27:13 - 29-May-25 |
| Sell* | 2,062 | 358.10p | Automatic Execution |
16:27:12 - 29-May-25 |
| Sell* | 2,307 | 358.15p | Automatic Execution |
16:27:06 - 29-May-25 |
| Sell* | 1,617 | 358.15p | Automatic Execution |
16:27:06 - 29-May-25 |
| Sell* | 3,600 | 358.154p | Ordinary |
16:27:03 - 29-May-25 |
| Unknown* | 0 | 358.20p | SI Trade |
16:27:00 - 29-May-25 |
| Buy* | 28 | 358.20p | SI Trade |
16:26:49 - 29-May-25 |
| Sell* | 412 | 358.15p | Automatic Execution |
16:26:46 - 29-May-25 |
| Buy* | 2 | 358.20p | SI Trade |
16:26:36 - 29-May-25 |
| Buy* | 1,500 | 358.15p | Automatic Execution |
16:26:35 - 29-May-25 |
| Buy* | 1,748 | 358.15p | SI Trade |
16:26:34 - 29-May-25 |
| Buy* | 9 | 358.15p | SI Trade |
16:26:31 - 29-May-25 |
| Buy* | 91 | 358.15p | Automatic Execution |
16:26:30 - 29-May-25 |
| Buy* | 412 | 358.15p | Automatic Execution |
16:26:30 - 29-May-25 |
| Unknown* | 37 | 358.20p | OTC Trade |
16:26:21 - 29-May-25 |
| Unknown* | 0 | 358.20p | SI Trade |
16:26:14 - 29-May-25 |
| Buy* | 23 | 358.20p | SI Trade |
16:26:13 - 29-May-25 |
| Sell* | 3,035 | 358.15p | Automatic Execution |
16:26:11 - 29-May-25 |
| Buy* | 3,003 | 358.15p | Automatic Execution |
16:26:11 - 29-May-25 |
| Buy* | 308 | 358.15p | Automatic Execution |
16:26:11 - 29-May-25 |
| Buy* | 2,074 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 150 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 150 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 49 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 101 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 59 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 42 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 5,388 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 3,852 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 810 | 358.10p | Automatic Execution |
16:26:10 - 29-May-25 |
| Buy* | 300 | 358.10p | SI Trade |
16:26:05 - 29-May-25 |
| Buy* | 1 | 358.10p | SI Trade |
16:26:01 - 29-May-25 |
| Buy* | 27 | 358.10p | SI Trade |
16:26:00 - 29-May-25 |
| Buy* | 14 | 358.10p | SI Trade |
16:26:00 - 29-May-25 |
| Unknown* | 0 | 358.05p | SI Trade |
16:25:55 - 29-May-25 |
| Buy* | 367 | 358.05p | Automatic Execution |
16:25:55 - 29-May-25 |
| Buy* | 1,200 | 358.05p | Automatic Execution |
16:25:55 - 29-May-25 |
| Buy* | 966 | 358.05p | Automatic Execution |
16:25:55 - 29-May-25 |
| Buy* | 762 | 358.05p | Automatic Execution |
16:25:55 - 29-May-25 |
| Buy* | 2,286 | 358.05p | Automatic Execution |
16:25:55 - 29-May-25 |
| Buy* | 62 | 358.00p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 338 | 358.00p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 340 | 358.00p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 7,769 | 358.00p | Automatic Execution |
16:25:28 - 29-May-25 |
| Buy* | 55 | 357.997p | Ordinary |
16:25:24 - 29-May-25 |
| Buy* | 1,111 | 357.954p | Ordinary |
16:25:23 - 29-May-25 |
| Sell* | 140 | 357.9636p | Ordinary |
16:25:14 - 29-May-25 |
| Sell* | 353 | 358.00p | Automatic Execution |
16:25:12 - 29-May-25 |
| Buy* | 891 | 358.00p | Automatic Execution |
16:25:12 - 29-May-25 |
| Buy* | 1,045 | 358.00p | Automatic Execution |
16:25:12 - 29-May-25 |
| Sell* | 1,854 | 357.95p | Automatic Execution |
16:25:11 - 29-May-25 |
| Buy* | 12,500 | 357.981p | SI Trade |
16:25:10 - 29-May-25 |
| Sell* | 8 | 357.95p | SI Trade |
16:25:08 - 29-May-25 |
| Buy* | 2,350 | 358.00p | Automatic Execution |
16:25:08 - 29-May-25 |
| Buy* | 908 | 358.00p | Automatic Execution |
16:25:08 - 29-May-25 |
| Buy* | 1,250 | 358.00p | Automatic Execution |
16:25:08 - 29-May-25 |
| Buy* | 1,091 | 357.95p | Automatic Execution |
16:25:08 - 29-May-25 |
| Buy* | 4,347 | 357.95p | Automatic Execution |
16:25:08 - 29-May-25 |
| Buy* | 84 | 357.95p | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 3,844 | 357.95p | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 897 | 357.95p | Automatic Execution |
16:25:04 - 29-May-25 |
| Buy* | 1,812 | 357.95p | Automatic Execution |
16:25:04 - 29-May-25 |
| Unknown* | 0 | 357.95p | SI Trade |
16:25:03 - 29-May-25 |
| Sell* | 5,056 | 357.95p | Automatic Execution |
16:25:00 - 29-May-25 |
| Sell* | 4,944 | 357.95p | Automatic Execution |
16:25:00 - 29-May-25 |
| Sell* | 50 | 357.9535p | Ordinary |
16:24:52 - 29-May-25 |
| Buy* | 10 | 358.00p | SI Trade |
16:24:48 - 29-May-25 |
| Unknown* | 76 | 357.95p | OTC Trade |
16:24:42 - 29-May-25 |
| Sell* | 2,347 | 357.95p | Automatic Execution |
16:24:41 - 29-May-25 |
| Buy* | 1 | 358.00p | SI Trade |
16:24:39 - 29-May-25 |
| Sell* | 500 | 357.9276p | Ordinary |
16:24:39 - 29-May-25 |
| Buy* | 2,006 | 357.95p | Automatic Execution |
16:24:38 - 29-May-25 |
| Buy* | 5,608 | 357.95p | Automatic Execution |
16:24:38 - 29-May-25 |