| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,353 | 432.25p | Automatic Execution |
16:39:13 - 08-Oct-25 |
| Buy* | 8,903 | 432.25p | Automatic Execution |
16:39:13 - 08-Oct-25 |
| Buy* | 2,744 | 432.25p | Automatic Execution |
16:39:13 - 08-Oct-25 |
| Buy* | 3,000 | 432.25p | Automatic Execution |
16:38:52 - 08-Oct-25 |
| Buy* | 3,000 | 432.25p | Automatic Execution |
16:38:51 - 08-Oct-25 |
| Buy* | 1,504,869 | 432.25p | SI Trade |
16:36:34 - 08-Oct-25 |
| Buy* | 24,849 | 432.25p | SI Trade |
16:35:09 - 08-Oct-25 |
| Buy* | 8,344,654 | 432.25p | Suspected BUY Trade |
16:35:09 - 08-Oct-25 |
| Buy* | 45 | 433.50p | SI Trade |
16:29:58 - 08-Oct-25 |
| Sell* | 172 | 433.40p | SI Trade |
16:29:57 - 08-Oct-25 |
| Sell* | 3 | 433.40p | SI Trade |
16:29:55 - 08-Oct-25 |
| Sell* | 189 | 433.40p | SI Trade |
16:29:53 - 08-Oct-25 |
| Sell* | 651 | 433.45p | Automatic Execution |
16:29:52 - 08-Oct-25 |
| Sell* | 181 | 433.45p | SI Trade |
16:29:49 - 08-Oct-25 |
| Buy* | 9 | 433.50p | Automatic Execution |
16:29:47 - 08-Oct-25 |
| Sell* | 1,448 | 433.45p | Automatic Execution |
16:29:47 - 08-Oct-25 |
| Sell* | 335 | 433.45p | Automatic Execution |
16:29:47 - 08-Oct-25 |
| Sell* | 173 | 433.475p | SI Trade |
16:29:45 - 08-Oct-25 |
| Sell* | 12 | 433.45p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Sell* | 451 | 433.45p | Automatic Execution |
16:29:42 - 08-Oct-25 |
| Sell* | 180 | 433.45p | Automatic Execution |
16:29:41 - 08-Oct-25 |
| Sell* | 180 | 433.45p | SI Trade |
16:29:40 - 08-Oct-25 |
| Buy* | 1,000 | 433.45p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 904 | 433.45p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 2,090 | 433.45p | Automatic Execution |
16:29:38 - 08-Oct-25 |
| Buy* | 20 | 433.45p | Automatic Execution |
16:29:37 - 08-Oct-25 |
| Sell* | 163 | 433.40p | SI Trade |
16:29:36 - 08-Oct-25 |
| Sell* | 1,286 | 433.40p | SI Trade |
16:29:32 - 08-Oct-25 |
| Buy* | 170 | 433.425p | SI Trade |
16:29:32 - 08-Oct-25 |
| Sell* | 36 | 433.40p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 2,840 | 433.40p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 7 | 433.45p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 3,408 | 433.45p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 2,720 | 433.45p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 1,000 | 433.45p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 771 | 433.45p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Buy* | 2,101 | 433.45p | Automatic Execution |
16:29:31 - 08-Oct-25 |
| Sell* | 191 | 433.375p | SI Trade |
16:29:29 - 08-Oct-25 |
| Buy* | 9 | 433.45p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Sell* | 1,097 | 433.40p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Sell* | 1,611 | 433.45p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 2,103 | 433.45p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 46 | 433.40p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 87 | 433.40p | Automatic Execution |
16:29:29 - 08-Oct-25 |
| Buy* | 648 | 433.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 1,000 | 433.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Buy* | 2,110 | 433.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 12 | 433.40p | Automatic Execution |
16:29:28 - 08-Oct-25 |
| Sell* | 160 | 433.35p | SI Trade |
16:29:26 - 08-Oct-25 |
| Unknown* | 0 | 433.45p | SI Trade |
16:29:26 - 08-Oct-25 |
| Buy* | 7 | 433.45p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 1,000 | 433.45p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 2,110 | 433.45p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 1,819 | 433.45p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 3,945 | 433.45p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 2,110 | 433.45p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Buy* | 2,110 | 433.40p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Sell* | 641 | 433.40p | Automatic Execution |
16:29:26 - 08-Oct-25 |
| Unknown* | 172 | 433.40p | SI Trade |
16:29:25 - 08-Oct-25 |
| Unknown* | 34,514 | 433.40p | SI Trade |
16:29:23 - 08-Oct-25 |
| Sell* | 47 | 433.35p | SI Trade |
16:29:23 - 08-Oct-25 |
| Sell* | 800 | 433.35p | Ordinary |
16:29:22 - 08-Oct-25 |
| Sell* | 184 | 433.35p | SI Trade |
16:29:21 - 08-Oct-25 |
| Sell* | 173 | 433.35p | SI Trade |
16:29:17 - 08-Oct-25 |
| Sell* | 24 | 433.368p | Ordinary |
16:29:15 - 08-Oct-25 |
| Sell* | 164 | 433.35p | SI Trade |
16:29:14 - 08-Oct-25 |
| Buy* | 2,110 | 433.40p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 1,000 | 433.40p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 459 | 433.40p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 785 | 433.40p | Automatic Execution |
16:29:14 - 08-Oct-25 |
| Buy* | 385 | 433.40p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Buy* | 2,110 | 433.40p | Automatic Execution |
16:29:13 - 08-Oct-25 |
| Sell* | 8 | 433.35p | Automatic Execution |
16:29:12 - 08-Oct-25 |
| Sell* | 181 | 433.35p | SI Trade |
16:29:10 - 08-Oct-25 |
| Sell* | 797 | 433.35p | SI Trade |
16:29:10 - 08-Oct-25 |
| Sell* | 323 | 433.35p | SI Trade |
16:29:08 - 08-Oct-25 |
| Unknown* | 1 | 433.40p | SI Trade |
16:29:08 - 08-Oct-25 |
| Unknown* | 9 | 433.40p | SI Trade |
16:29:08 - 08-Oct-25 |
| Unknown* | 2 | 433.40p | SI Trade |
16:29:08 - 08-Oct-25 |
| Sell* | 356 | 433.35p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 99 | 433.40p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 240 | 433.40p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 2,715 | 433.40p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 543 | 433.40p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 1,071 | 433.40p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Sell* | 540 | 433.40p | Automatic Execution |
16:29:08 - 08-Oct-25 |
| Buy* | 163 | 433.425p | SI Trade |
16:29:06 - 08-Oct-25 |
| Unknown* | 168 | 433.40p | SI Trade |
16:29:03 - 08-Oct-25 |
| Sell* | 5 | 433.40p | Automatic Execution |
16:29:00 - 08-Oct-25 |
| Buy* | 184 | 433.425p | SI Trade |
16:28:59 - 08-Oct-25 |
| Sell* | 524 | 433.40p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Sell* | 3,260 | 433.40p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Sell* | 643 | 433.40p | Automatic Execution |
16:28:59 - 08-Oct-25 |
| Buy* | 114 | 433.45p | SI Trade |
16:28:58 - 08-Oct-25 |
| Buy* | 190 | 433.425p | SI Trade |
16:28:55 - 08-Oct-25 |
| Buy* | 1,000 | 433.45p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Buy* | 2,110 | 433.45p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 574 | 433.45p | Automatic Execution |
16:28:54 - 08-Oct-25 |
| Sell* | 582 | 433.45p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Buy* | 469 | 433.45p | Automatic Execution |
16:28:48 - 08-Oct-25 |
| Sell* | 172 | 433.40p | SI Trade |
16:28:47 - 08-Oct-25 |
| Sell* | 437 | 433.40p | SI Trade |
16:28:47 - 08-Oct-25 |
| Sell* | 165 | 433.40p | SI Trade |
16:28:44 - 08-Oct-25 |
| Buy* | 1,255 | 433.425p | SI Trade |
16:28:43 - 08-Oct-25 |
| Buy* | 491 | 433.45p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 2,110 | 433.45p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 696 | 433.45p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 11 | 433.45p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Buy* | 8 | 433.45p | Automatic Execution |
16:28:42 - 08-Oct-25 |
| Sell* | 174 | 433.35p | SI Trade |
16:28:40 - 08-Oct-25 |
| Sell* | 81 | 433.40p | SI Trade |
16:28:40 - 08-Oct-25 |
| Sell* | 1,044 | 433.40p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 1,136 | 433.375p | SI Trade |
16:28:40 - 08-Oct-25 |
| Sell* | 2,110 | 433.40p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 834 | 433.40p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Sell* | 3,105 | 433.40p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Buy* | 2,424 | 433.40p | Automatic Execution |
16:28:40 - 08-Oct-25 |
| Unknown* | 0 | 433.40p | SI Trade |
16:28:38 - 08-Oct-25 |
| Sell* | 168 | 433.30p | SI Trade |
16:28:37 - 08-Oct-25 |
| Sell* | 614 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Sell* | 627 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Sell* | 2,110 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Buy* | 3,481 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Buy* | 1,000 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Buy* | 747 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Buy* | 2,110 | 433.35p | Automatic Execution |
16:28:37 - 08-Oct-25 |
| Unknown* | 0 | 433.35p | SI Trade |
16:28:34 - 08-Oct-25 |
| Unknown* | 175 | 433.30p | SI Trade |
16:28:33 - 08-Oct-25 |
| Unknown* | 185 | 433.30p | SI Trade |
16:28:31 - 08-Oct-25 |
| Sell* | 1,463 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 462 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 143 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 1,000 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 1,463 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 159 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 1,185 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 2,110 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 1,592 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 3,330 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Sell* | 1,000 | 433.30p | Automatic Execution |
16:28:29 - 08-Oct-25 |
| Buy* | 828 | 433.40p | Automatic Execution |
16:28:26 - 08-Oct-25 |
| Sell* | 302 | 433.35p | SI Trade |
16:28:25 - 08-Oct-25 |
| Sell* | 173 | 433.30p | SI Trade |
16:28:25 - 08-Oct-25 |
| Buy* | 1,609 | 433.35p | Automatic Execution |
16:28:23 - 08-Oct-25 |
| Buy* | 178 | 433.40p | Automatic Execution |
16:28:23 - 08-Oct-25 |
| Sell* | 536 | 433.35p | Automatic Execution |
16:28:22 - 08-Oct-25 |
| Buy* | 1,000 | 433.35p | Automatic Execution |
16:28:17 - 08-Oct-25 |
| Buy* | 1,000 | 433.35p | Automatic Execution |
16:28:17 - 08-Oct-25 |
| Buy* | 1,611 | 433.35p | Automatic Execution |
16:28:17 - 08-Oct-25 |
| Buy* | 318 | 433.35p | Automatic Execution |
16:28:17 - 08-Oct-25 |
| Sell* | 190 | 433.325p | SI Trade |
16:28:15 - 08-Oct-25 |
| Sell* | 1,477 | 433.30p | Automatic Execution |
16:28:12 - 08-Oct-25 |
| Sell* | 1,792 | 433.30p | Automatic Execution |
16:28:12 - 08-Oct-25 |
| Sell* | 162 | 433.325p | SI Trade |
16:28:11 - 08-Oct-25 |
| Sell* | 8 | 433.35p | Automatic Execution |
16:28:09 - 08-Oct-25 |
| Sell* | 2 | 433.35p | Automatic Execution |
16:28:09 - 08-Oct-25 |
| Sell* | 167 | 433.35p | SI Trade |
16:28:08 - 08-Oct-25 |
| Buy* | 233 | 433.40p | Automatic Execution |
16:28:07 - 08-Oct-25 |
| Buy* | 551 | 433.40p | Automatic Execution |
16:28:06 - 08-Oct-25 |
| Unknown* | 0 | 433.40p | SI Trade |
16:28:05 - 08-Oct-25 |
| Buy* | 114 | 433.40p | SI Trade |
16:28:05 - 08-Oct-25 |
| Sell* | 1,145 | 433.30p | SI Trade |
16:28:04 - 08-Oct-25 |
| Sell* | 160 | 433.35p | SI Trade |
16:28:04 - 08-Oct-25 |
| Buy* | 104 | 433.35p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Sell* | 900 | 433.35p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Sell* | 1,363 | 433.35p | Automatic Execution |
16:28:04 - 08-Oct-25 |
| Buy* | 787 | 433.45p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 1,000 | 433.40p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 2,110 | 433.40p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Unknown* | 0 | 433.45p | SI Trade |
16:28:03 - 08-Oct-25 |
| Buy* | 300 | 433.35p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 97 | 433.35p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Buy* | 1,087 | 433.35p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 1,882 | 433.35p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 1,706 | 433.40p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 1,613 | 433.40p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 202 | 433.40p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 2,945 | 433.40p | Automatic Execution |
16:28:03 - 08-Oct-25 |
| Sell* | 172 | 433.40p | SI Trade |
16:28:01 - 08-Oct-25 |
| Buy* | 2,545 | 433.45p | SI Trade |
16:28:01 - 08-Oct-25 |
| Buy* | 965 | 433.45p | SI Trade |
16:28:00 - 08-Oct-25 |
| Buy* | 854 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1,858 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 499 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1,611 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 434 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1,000 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 300 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 1,000 | 433.45p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 1,611 | 433.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 1,000 | 433.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 3,985 | 433.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 2,110 | 433.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 2,105 | 433.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 1,073 | 433.50p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 888 | 433.425p | Ordinary |
16:27:59 - 08-Oct-25 |
| Sell* | 1,000 | 433.45p | Automatic Execution |
16:27:58 - 08-Oct-25 |
| Buy* | 121 | 433.45p | SI Trade |
16:27:57 - 08-Oct-25 |
| Sell* | 511 | 433.45p | Automatic Execution |
16:27:57 - 08-Oct-25 |
| Sell* | 775 | 433.45p | Automatic Execution |
16:27:57 - 08-Oct-25 |