| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 551 | 577.69p | Ordinary |
14:44:03 - 09-Apr-26 |
| Sell* | 1,655 | 577.70p | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Sell* | 1,728 | 577.70p | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Sell* | 1 | 577.70p | SI Trade |
14:44:01 - 09-Apr-26 |
| Sell* | 3 | 577.70p | SI Trade |
14:44:01 - 09-Apr-26 |
| Buy* | 593 | 577.70p | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Buy* | 1,295 | 577.60p | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Buy* | 153 | 577.60p | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Buy* | 221 | 577.60p | Automatic Execution |
14:44:01 - 09-Apr-26 |
| Buy* | 1,295 | 577.60p | Automatic Execution |
14:43:55 - 09-Apr-26 |
| Buy* | 2 | 577.70p | SI Trade |
14:43:53 - 09-Apr-26 |
| Unknown* | 0 | 577.70p | SI Trade |
14:43:51 - 09-Apr-26 |
| Buy* | 202 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 169 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 202 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 168 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 1 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 270 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 225 | 577.50p | Automatic Execution |
14:43:49 - 09-Apr-26 |
| Buy* | 655 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 268 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 202 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 169 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 143 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 59 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 169 | 577.40p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Buy* | 202 | 577.40p | Automatic Execution |
14:43:47 - 09-Apr-26 |
| Sell* | 95 | 577.289p | Ordinary |
14:43:42 - 09-Apr-26 |
| Buy* | 187 | 577.30p | Automatic Execution |
14:43:39 - 09-Apr-26 |
| Buy* | 880 | 577.10p | Automatic Execution |
14:43:36 - 09-Apr-26 |
| Sell* | 1,533 | 577.145p | Ordinary |
14:43:35 - 09-Apr-26 |
| Sell* | 1,200 | 577.00p | Automatic Execution |
14:43:35 - 09-Apr-26 |
| Sell* | 873 | 577.20p | Automatic Execution |
14:43:34 - 09-Apr-26 |
| Sell* | 55 | 577.20p | Automatic Execution |
14:43:34 - 09-Apr-26 |
| Sell* | 1,728 | 577.50p | Automatic Execution |
14:43:31 - 09-Apr-26 |
| Unknown* | 0 | 577.39433p | SI Trade Currency Conversion |
14:43:29 - 09-Apr-26 |
| Unknown* | 0 | 577.60p | SI Trade |
14:43:29 - 09-Apr-26 |
| Sell* | 14 | 577.50p | Automatic Execution |
14:43:29 - 09-Apr-26 |
| Sell* | 1,391 | 577.50p | Automatic Execution |
14:43:29 - 09-Apr-26 |
| Sell* | 579 | 577.50p | Automatic Execution |
14:43:25 - 09-Apr-26 |
| Unknown* | 0 | 577.80p | SI Trade |
14:43:19 - 09-Apr-26 |
| Sell* | 620 | 577.70p | Automatic Execution |
14:43:19 - 09-Apr-26 |
| Sell* | 1,088 | 577.70p | Automatic Execution |
14:43:19 - 09-Apr-26 |
| Unknown* | 0 | 578.10p | SI Trade |
14:43:17 - 09-Apr-26 |
| Unknown* | 0 | 578.00p | SI Trade |
14:43:14 - 09-Apr-26 |
| Buy* | 636 | 578.00p | Automatic Execution |
14:43:14 - 09-Apr-26 |
| Buy* | 1,655 | 578.00p | Automatic Execution |
14:43:14 - 09-Apr-26 |
| Buy* | 177 | 577.90p | Automatic Execution |
14:43:12 - 09-Apr-26 |
| Buy* | 1,728 | 577.90p | Automatic Execution |
14:43:12 - 09-Apr-26 |
| Buy* | 1,295 | 577.90p | Automatic Execution |
14:43:10 - 09-Apr-26 |
| Sell* | 1 | 577.70p | SI Trade |
14:43:08 - 09-Apr-26 |
| Sell* | 39 | 577.90p | Automatic Execution |
14:43:07 - 09-Apr-26 |
| Sell* | 687 | 577.789p | Ordinary |
14:43:06 - 09-Apr-26 |
| Buy* | 3,765 | 577.90p | Automatic Execution |
14:43:05 - 09-Apr-26 |
| Buy* | 34 | 577.90p | Automatic Execution |
14:43:05 - 09-Apr-26 |
| Buy* | 159 | 577.90p | Automatic Execution |
14:43:05 - 09-Apr-26 |
| Buy* | 4 | 577.80p | SI Trade |
14:43:02 - 09-Apr-26 |
| Sell* | 95 | 577.80p | Automatic Execution |
14:43:02 - 09-Apr-26 |
| Buy* | 16,360 | 578.043p | Suspected BUY Trade |
14:42:59 - 09-Apr-26 |
| Buy* | 18 | 577.90p | SI Trade |
14:42:56 - 09-Apr-26 |
| Sell* | 719 | 577.90p | Automatic Execution |
14:42:56 - 09-Apr-26 |
| Sell* | 503 | 577.90p | Automatic Execution |
14:42:56 - 09-Apr-26 |
| Buy* | 15 | 578.30p | Automatic Execution |
14:42:50 - 09-Apr-26 |
| Buy* | 3 | 578.30p | SI Trade |
14:42:43 - 09-Apr-26 |
| Unknown* | 0 | 578.20p | SI Trade |
14:42:42 - 09-Apr-26 |
| Sell* | 60 | 578.10p | Automatic Execution |
14:42:40 - 09-Apr-26 |
| Buy* | 933 | 578.10p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 290 | 578.10p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 1,654 | 578.10p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 1,727 | 578.10p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 879 | 578.10p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 758 | 578.00p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 1,036 | 578.00p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 917 | 578.00p | Automatic Execution |
14:42:39 - 09-Apr-26 |
| Buy* | 927 | 577.90p | Automatic Execution |
14:42:38 - 09-Apr-26 |
| Buy* | 1,728 | 577.90p | Automatic Execution |
14:42:38 - 09-Apr-26 |
| Sell* | 1 | 577.80p | SI Trade |
14:42:37 - 09-Apr-26 |
| Buy* | 1,728 | 577.80p | Automatic Execution |
14:42:37 - 09-Apr-26 |
| Unknown* | 0 | 577.80p | SI Trade |
14:42:35 - 09-Apr-26 |
| Sell* | 4 | 577.80p | SI Trade |
14:42:34 - 09-Apr-26 |
| Sell* | 2 | 577.70p | SI Trade |
14:42:30 - 09-Apr-26 |
| Buy* | 163 | 577.80p | Automatic Execution |
14:42:30 - 09-Apr-26 |
| Buy* | 1,565 | 577.80p | Automatic Execution |
14:42:30 - 09-Apr-26 |
| Buy* | 1,036 | 577.90p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 743 | 577.80p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 3,381 | 577.80p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 1,619 | 577.80p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 1,617 | 577.80p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 1,728 | 577.80p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 1,036 | 577.80p | Automatic Execution |
14:42:28 - 09-Apr-26 |
| Sell* | 60 | 577.80p | SI Trade |
14:42:22 - 09-Apr-26 |
| Buy* | 2,500 | 578.00p | Automatic Execution |
14:42:20 - 09-Apr-26 |
| Buy* | 891 | 577.90p | Automatic Execution |
14:42:16 - 09-Apr-26 |
| Buy* | 722 | 577.80p | Automatic Execution |
14:42:16 - 09-Apr-26 |
| Buy* | 1,036 | 577.80p | Automatic Execution |
14:42:16 - 09-Apr-26 |
| Buy* | 1,655 | 577.80p | Automatic Execution |
14:42:16 - 09-Apr-26 |
| Buy* | 1,728 | 577.80p | Automatic Execution |
14:42:16 - 09-Apr-26 |
| Buy* | 1 | 577.70p | SI Trade |
14:42:15 - 09-Apr-26 |
| Buy* | 3 | 577.80p | SI Trade |
14:42:14 - 09-Apr-26 |
| Buy* | 579 | 577.80p | Automatic Execution |
14:42:13 - 09-Apr-26 |
| Buy* | 3,727 | 577.70p | Automatic Execution |
14:42:13 - 09-Apr-26 |
| Sell* | 5,000 | 577.70p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 5,000 | 577.70p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 1,655 | 577.70p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 1,728 | 577.70p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 1,036 | 577.70p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 20 | 577.60p | SI Trade |
14:42:11 - 09-Apr-26 |
| Buy* | 837 | 577.80p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Buy* | 1,723 | 577.80p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Buy* | 1,036 | 577.80p | Automatic Execution |
14:42:11 - 09-Apr-26 |
| Sell* | 1,000 | 577.70p | Automatic Execution |
14:42:07 - 09-Apr-26 |
| Sell* | 1,728 | 577.70p | Automatic Execution |
14:42:07 - 09-Apr-26 |
| Sell* | 2 | 577.40p | SI Trade |
14:42:04 - 09-Apr-26 |
| Buy* | 151 | 577.60p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 132 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 567 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 1,611 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 388 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 1,000 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 1,655 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 1,036 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 1,728 | 577.50p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 611 | 577.40p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 1,036 | 577.40p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Sell* | 88 | 577.40p | Automatic Execution |
14:42:04 - 09-Apr-26 |
| Buy* | 345 | 577.50p | Automatic Execution |
14:42:02 - 09-Apr-26 |
| Buy* | 1,728 | 577.50p | Automatic Execution |
14:42:02 - 09-Apr-26 |
| Buy* | 1 | 577.60p | SI Trade |
14:42:00 - 09-Apr-26 |
| Sell* | 9 | 577.40p | SI Trade |
14:41:55 - 09-Apr-26 |
| Sell* | 4 | 577.40p | SI Trade |
14:41:54 - 09-Apr-26 |
| Sell* | 1,655 | 577.50p | Automatic Execution |
14:41:54 - 09-Apr-26 |
| Sell* | 1,728 | 577.50p | Automatic Execution |
14:41:54 - 09-Apr-26 |
| Buy* | 852 | 577.50p | Automatic Execution |
14:41:54 - 09-Apr-26 |
| Sell* | 16 | 577.30p | SI Trade |
14:41:52 - 09-Apr-26 |
| Sell* | 1,728 | 577.30p | Automatic Execution |
14:41:52 - 09-Apr-26 |
| Buy* | 163 | 577.30p | Automatic Execution |
14:41:52 - 09-Apr-26 |
| Buy* | 892 | 577.30p | Automatic Execution |
14:41:40 - 09-Apr-26 |
| Buy* | 1,728 | 577.30p | Automatic Execution |
14:41:40 - 09-Apr-26 |
| Buy* | 923 | 577.30p | Automatic Execution |
14:41:40 - 09-Apr-26 |
| Unknown* | 0 | 577.20p | SI Trade |
14:41:34 - 09-Apr-26 |
| Unknown* | 5,000 | 577.30p | SI Trade |
14:41:30 - 09-Apr-26 |
| Buy* | 644 | 577.40p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Buy* | 1,036 | 577.40p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Sell* | 778 | 577.30p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Buy* | 856 | 577.30p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Buy* | 1,036 | 577.30p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Buy* | 3 | 577.30p | Automatic Execution |
14:41:30 - 09-Apr-26 |
| Buy* | 154 | 577.20p | Automatic Execution |
14:41:27 - 09-Apr-26 |
| Sell* | 32 | 577.09p | Ordinary |
14:41:26 - 09-Apr-26 |
| Buy* | 1,728 | 577.20p | Automatic Execution |
14:41:26 - 09-Apr-26 |
| Sell* | 1,500 | 576.702p | Ordinary |
14:41:22 - 09-Apr-26 |
| Sell* | 1,728 | 577.20p | Automatic Execution |
14:41:21 - 09-Apr-26 |
| Sell* | 265 | 577.20p | Automatic Execution |
14:41:21 - 09-Apr-26 |
| Sell* | 389 | 577.20p | Automatic Execution |
14:41:21 - 09-Apr-26 |
| Sell* | 1,655 | 577.20p | Automatic Execution |
14:41:21 - 09-Apr-26 |
| Buy* | 243 | 577.20p | Automatic Execution |
14:41:21 - 09-Apr-26 |
| Sell* | 3 | 577.00p | SI Trade |
14:41:18 - 09-Apr-26 |
| Buy* | 100 | 577.00p | Automatic Execution |
14:41:18 - 09-Apr-26 |
| Buy* | 398 | 576.80p | Automatic Execution |
14:41:17 - 09-Apr-26 |
| Buy* | 585 | 576.80p | Automatic Execution |
14:41:17 - 09-Apr-26 |
| Buy* | 18 | 576.80p | Automatic Execution |
14:41:17 - 09-Apr-26 |
| Buy* | 81 | 576.80p | Automatic Execution |
14:41:17 - 09-Apr-26 |
| Buy* | 1 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 1 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 2 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 25 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 9 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 12 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 7 | 576.80p | Automatic Execution |
14:41:15 - 09-Apr-26 |
| Buy* | 251 | 576.90p | Automatic Execution |
14:41:13 - 09-Apr-26 |
| Sell* | 346 | 576.819p | SI Trade |
14:41:11 - 09-Apr-26 |
| Buy* | 302 | 576.90p | Automatic Execution |
14:41:11 - 09-Apr-26 |
| Buy* | 1,021 | 576.90p | Automatic Execution |
14:41:11 - 09-Apr-26 |
| Buy* | 2,546 | 576.90p | Automatic Execution |
14:41:11 - 09-Apr-26 |
| Sell* | 95 | 577.00p | Automatic Execution |
14:41:05 - 09-Apr-26 |
| Unknown* | 0 | 576.90p | SI Trade |
14:41:00 - 09-Apr-26 |
| Sell* | 2,612 | 577.20p | Automatic Execution |
14:40:56 - 09-Apr-26 |
| Sell* | 1,193 | 577.20p | Automatic Execution |
14:40:56 - 09-Apr-26 |
| Buy* | 6 | 577.40p | Ordinary |
14:40:54 - 09-Apr-26 |
| Unknown* | 0 | 577.20p | SI Trade |
14:40:52 - 09-Apr-26 |
| Sell* | 177 | 577.30p | Automatic Execution |
14:40:51 - 09-Apr-26 |
| Sell* | 1,655 | 577.40p | Automatic Execution |
14:40:47 - 09-Apr-26 |
| Sell* | 1,728 | 577.40p | Automatic Execution |
14:40:47 - 09-Apr-26 |
| Buy* | 117 | 577.50p | Automatic Execution |
14:40:42 - 09-Apr-26 |
| Buy* | 1,036 | 577.50p | Automatic Execution |
14:40:42 - 09-Apr-26 |
| Sell* | 491 | 577.30p | Automatic Execution |
14:40:40 - 09-Apr-26 |
| Sell* | 700 | 577.30p | Automatic Execution |
14:40:40 - 09-Apr-26 |
| Sell* | 39 | 577.30p | Automatic Execution |
14:40:40 - 09-Apr-26 |
| Sell* | 400 | 577.50p | Automatic Execution |
14:40:40 - 09-Apr-26 |
| Buy* | 1,020 | 577.70p | Automatic Execution |
14:40:39 - 09-Apr-26 |
| Buy* | 1,728 | 577.70p | Automatic Execution |
14:40:39 - 09-Apr-26 |
| Sell* | 646 | 577.60p | Automatic Execution |
14:40:35 - 09-Apr-26 |
| Sell* | 1,655 | 577.60p | Automatic Execution |
14:40:35 - 09-Apr-26 |
| Buy* | 152 | 577.60p | Automatic Execution |
14:40:35 - 09-Apr-26 |
| Buy* | 923 | 577.60p | Automatic Execution |
14:40:35 - 09-Apr-26 |
| Buy* | 3,482 | 577.50p | Automatic Execution |
14:40:27 - 09-Apr-26 |
| Buy* | 1,036 | 577.50p | Automatic Execution |
14:40:27 - 09-Apr-26 |
| Sell* | 92 | 577.50p | Automatic Execution |
14:40:26 - 09-Apr-26 |
| Sell* | 847 | 577.50p | Automatic Execution |
14:40:26 - 09-Apr-26 |
| Unknown* | 19 | 577.70p | SI Trade |
14:40:22 - 09-Apr-26 |