Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,770 431.85p SI Trade
 16:35:27 - 06-Jan-26
Buy* 275 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 278 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 3,233 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 766 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 46,305 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 4,789 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 70 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 5,657 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 176 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 14,476 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 7,969 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 756 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 112 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 27,322 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 135 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 474 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 51,370 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 3,644 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 8,151 431.85p SI Trade
 16:35:25 - 06-Jan-26
Buy* 9,331,658 431.85p Suspected BUY Trade
 16:35:25 - 06-Jan-26
Buy* 1,000 432.55p Ordinary
 16:30:09 - 06-Jan-26
Sell* 522 432.55p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 893 432.65p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 1,000 432.60p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 621 432.60p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 1,000 432.60p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 948 432.60p Automatic Execution
 16:29:59 - 06-Jan-26
Buy* 17 432.60p Automatic Execution
 16:29:59 - 06-Jan-26
Sell* 5,000 432.50p Automatic Execution
 16:29:58 - 06-Jan-26
Buy* 600 432.55p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 11 432.45p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 5,000 432.50p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 5,000 432.50p Automatic Execution
 16:29:57 - 06-Jan-26
Sell* 30,966 432.50p Automatic Execution
 16:29:57 - 06-Jan-26
Buy* 32 432.60p SI Trade
 16:29:51 - 06-Jan-26
Buy* 12 432.60p SI Trade
 16:29:51 - 06-Jan-26
Sell* 91 432.50p Automatic Execution
 16:29:51 - 06-Jan-26
Sell* 327 432.50p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 1,863 432.50p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 1,905 432.50p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 5,000 432.50p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 1,863 432.50p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 768 432.55p Automatic Execution
 16:29:49 - 06-Jan-26
Sell* 1,863 432.55p Automatic Execution
 16:29:49 - 06-Jan-26
Unknown* 600 432.55p SI Trade
 16:29:48 - 06-Jan-26
Unknown* 1,200 432.55p SI Trade
 16:29:48 - 06-Jan-26
Unknown* 282 432.55p SI Trade
 16:29:48 - 06-Jan-26
Sell* 1,322 432.55p Automatic Execution
 16:29:48 - 06-Jan-26
Sell* 541 432.55p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 2,330 432.60p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 1,369 432.60p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 707 432.60p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 1,863 432.60p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 696 432.55p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 522 432.55p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 1,472 432.55p Automatic Execution
 16:29:48 - 06-Jan-26
Buy* 1,863 432.55p Automatic Execution
 16:29:48 - 06-Jan-26
Sell* 257 432.50p Automatic Execution
 16:29:44 - 06-Jan-26
Sell* 1,194 432.50p Automatic Execution
 16:29:44 - 06-Jan-26
Sell* 1,355 432.50p Automatic Execution
 16:29:44 - 06-Jan-26
Sell* 508 432.50p Automatic Execution
 16:29:44 - 06-Jan-26
Buy* 4 432.50p SI Trade
 16:29:40 - 06-Jan-26
Sell* 11 432.40p SI Trade
 16:29:38 - 06-Jan-26
Sell* 3,691 432.35p SI Trade
 16:29:38 - 06-Jan-26
Buy* 337 432.40p Automatic Execution
 16:29:38 - 06-Jan-26
Buy* 596 432.40p Automatic Execution
 16:29:38 - 06-Jan-26
Buy* 1,863 432.40p Automatic Execution
 16:29:38 - 06-Jan-26
Buy* 1,004 432.40p Automatic Execution
 16:29:38 - 06-Jan-26
Buy* 2,067 432.40p Automatic Execution
 16:29:38 - 06-Jan-26
Buy* 688 432.40p Automatic Execution
 16:29:38 - 06-Jan-26
Unknown* 0 432.40p SI Trade
 16:29:34 - 06-Jan-26
Buy* 45,754 432.531p Ordinary
 16:29:32 - 06-Jan-26
Sell* 1,194 432.35p Automatic Execution
 16:29:30 - 06-Jan-26
Sell* 1,863 432.35p Automatic Execution
 16:29:30 - 06-Jan-26
Sell* 38 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Sell* 1,863 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Buy* 1,087 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Buy* 2,080 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Buy* 639 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Buy* 575 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Buy* 1,086 432.40p Automatic Execution
 16:29:25 - 06-Jan-26
Unknown* -1,270 0.00p SI Trade
Correction
 16:29:22 - 06-Jan-26
Unknown* 1,270 0.00p SI Trade
 16:29:22 - 06-Jan-26
Sell* 1,863 432.35p Automatic Execution
 16:29:21 - 06-Jan-26
Buy* 7,092 432.40p SI Trade
 16:29:16 - 06-Jan-26
Buy* 1,866 432.40p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 1,378 432.40p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 485 432.40p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 22 432.45p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 2,046 432.45p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 74 432.45p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 483 432.45p Automatic Execution
 16:29:16 - 06-Jan-26
Buy* 1,863 432.45p Automatic Execution
 16:29:16 - 06-Jan-26
Sell* 1,152 432.45p Automatic Execution
 16:29:16 - 06-Jan-26
Sell* 30,000 432.50p Automatic Execution
 16:29:16 - 06-Jan-26
Sell* 612 432.50p Automatic Execution
 16:29:16 - 06-Jan-26
Sell* 1,863 432.55p Automatic Execution
 16:29:14 - 06-Jan-26
Sell* 984 432.55p Automatic Execution
 16:29:14 - 06-Jan-26
Sell* 404 432.55p Automatic Execution
 16:29:14 - 06-Jan-26
Sell* 1,663 432.55p Automatic Execution
 16:29:14 - 06-Jan-26
Buy* 1,575 432.50p Automatic Execution
 16:29:13 - 06-Jan-26
Buy* 549 432.50p Automatic Execution
 16:29:13 - 06-Jan-26
Sell* 1,163 432.421p Ordinary
 16:29:12 - 06-Jan-26
Buy* 2,993 432.68204p SI Trade
Negotiated Trade
 16:29:12 - 06-Jan-26
Buy* 370 432.45p Automatic Execution
 16:29:11 - 06-Jan-26
Sell* 734 432.40p Automatic Execution
 16:29:04 - 06-Jan-26
Sell* 103 432.40p Automatic Execution
 16:29:04 - 06-Jan-26
Buy* 1,323 432.40p Automatic Execution
 16:29:04 - 06-Jan-26
Buy* 395 432.40p Automatic Execution
 16:29:04 - 06-Jan-26
Buy* 684 432.375p SI Trade
 16:29:00 - 06-Jan-26
Buy* 196 432.40p Automatic Execution
 16:29:00 - 06-Jan-26
Sell* 2,287 432.35p SI Trade
 16:28:59 - 06-Jan-26
Buy* 1,493 432.35p Automatic Execution
 16:28:59 - 06-Jan-26
Buy* 718 432.35p Automatic Execution
 16:28:59 - 06-Jan-26
Buy* 4 432.35p SI Trade
 16:28:57 - 06-Jan-26
Sell* 1,188 432.35p Automatic Execution
 16:28:55 - 06-Jan-26
Sell* 2,116 432.35p Automatic Execution
 16:28:55 - 06-Jan-26
Buy* 30,000 432.3584p Ordinary
 16:28:54 - 06-Jan-26
Buy* 402 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 1,863 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 713 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 2,067 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 48,792 432.40p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 12,726 432.40p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 15,341 432.40p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 20,168 432.40p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 1,863 432.40p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 1,110 432.40p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 619 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 448 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Buy* 1,863 432.35p Automatic Execution
 16:28:54 - 06-Jan-26
Sell* 1,709 432.30p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 2,972 432.30p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 1,404 432.30p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 4,057 432.30p Automatic Execution
 16:28:53 - 06-Jan-26
Buy* 504 432.30p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 160 432.25p Ordinary
 16:28:52 - 06-Jan-26
Buy* 10 432.30p SI Trade
 16:28:51 - 06-Jan-26
Sell* 1,159 432.25p Automatic Execution
 16:28:49 - 06-Jan-26
Buy* 437 432.30p Automatic Execution
 16:28:49 - 06-Jan-26
Buy* 3,473 432.30p Automatic Execution
 16:28:49 - 06-Jan-26
Buy* 1,567 432.30p Automatic Execution
 16:28:49 - 06-Jan-26
Unknown* 0 432.35p SI Trade
 16:28:46 - 06-Jan-26
Buy* 2,188 432.30p SI Trade
 16:28:43 - 06-Jan-26
Sell* 590 432.30p Automatic Execution
 16:28:43 - 06-Jan-26
Buy* 1,146 432.40p Automatic Execution
 16:28:43 - 06-Jan-26
Buy* 611 432.35p Automatic Execution
 16:28:43 - 06-Jan-26
Sell* 2,067 432.40p Automatic Execution
 16:28:35 - 06-Jan-26
Buy* 50 432.50p SI Trade
 16:28:29 - 06-Jan-26
Buy* 188 432.45p Automatic Execution
 16:28:28 - 06-Jan-26
Buy* 269 432.45p Automatic Execution
 16:28:28 - 06-Jan-26
Buy* 1,863 432.45p Automatic Execution
 16:28:28 - 06-Jan-26
Buy* 522 432.45p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 19 432.45p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 398 432.45p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 370 432.45p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 164 432.45p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 812 432.40p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 1,863 432.35p Automatic Execution
 16:28:27 - 06-Jan-26
Sell* 1,146 432.30p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 2,067 432.35p Automatic Execution
 16:28:27 - 06-Jan-26
Sell* 1,863 432.35p Automatic Execution
 16:28:27 - 06-Jan-26
Sell* 2,067 432.35p Automatic Execution
 16:28:27 - 06-Jan-26
Buy* 1,329 432.45p Automatic Execution
 16:28:23 - 06-Jan-26
Buy* 1,061 432.45p Automatic Execution
 16:28:23 - 06-Jan-26
Buy* 548 432.35p Automatic Execution
 16:28:22 - 06-Jan-26
Buy* 396 432.35p Automatic Execution
 16:28:22 - 06-Jan-26
Buy* 126 432.35p Automatic Execution
 16:28:22 - 06-Jan-26
Buy* 1,863 432.35p Automatic Execution
 16:28:22 - 06-Jan-26
Sell* 1,181 432.35p Automatic Execution
 16:28:22 - 06-Jan-26
Sell* 2,252 432.35p Automatic Execution
 16:28:22 - 06-Jan-26
Buy* 220 432.45p SI Trade
 16:28:16 - 06-Jan-26
Buy* 1 432.45p SI Trade
 16:28:16 - 06-Jan-26
Sell* 600 432.35p SI Trade
 16:28:16 - 06-Jan-26
Buy* 792 432.40p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 1,038 432.40p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 638 432.40p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 874 432.40p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 989 432.40p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 1,000 432.40p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 2,067 432.35p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 1,366 432.35p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 188 432.35p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 1,863 432.35p Automatic Execution
 16:28:12 - 06-Jan-26
Buy* 126 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Buy* 1,863 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Sell* 1,314 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Sell* 1,000 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Sell* 699 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Sell* 710 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Sell* 658 432.40p Automatic Execution
 16:28:11 - 06-Jan-26
Buy* 1,479 432.55p Automatic Execution
 16:28:10 - 06-Jan-26
Buy* 2,399 432.55p Automatic Execution
 16:28:10 - 06-Jan-26
Buy* 891 432.55p Automatic Execution
 16:28:07 - 06-Jan-26
Buy* 1,863 432.55p Automatic Execution
 16:28:07 - 06-Jan-26
Sell* 4,000 432.392p Ordinary
 16:28:06 - 06-Jan-26
Sell* 1,099 432.50p Automatic Execution
 16:28:05 - 06-Jan-26
Sell* 1,150 432.45p Ordinary
 16:28:04 - 06-Jan-26
Sell* 2 432.45p SI Trade
 16:28:04 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16