Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 575 567.70p Automatic Execution
 11:03:33 - 20-Mar-26
Sell* 4 567.50p SI Trade
 11:03:33 - 20-Mar-26
Sell* 1,009 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,200 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 1,105 567.70p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 565 567.70p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 970 567.70p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 407 567.70p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 970 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 1,000 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 6,248 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 385 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 22,000 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 8,778 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 813 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 406 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 15,578 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,167 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 2,800 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 2,072 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 445 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,041 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 3,000 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 970 567.40p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 445 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,162 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 407 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,065 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 481 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 970 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,300 567.50p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 970 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 997 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 500 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Sell* 1,000 567.60p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 23,579 567.70p Automatic Execution
 11:03:29 - 20-Mar-26
Buy* 385 567.70p Automatic Execution
 11:03:27 - 20-Mar-26
Sell* 1,036 567.70p Automatic Execution
 11:03:27 - 20-Mar-26
Buy* 970 567.80p Automatic Execution
 11:03:25 - 20-Mar-26
Buy* 406 567.80p Automatic Execution
 11:03:25 - 20-Mar-26
Buy* 1,117 567.80p Automatic Execution
 11:03:25 - 20-Mar-26
Buy* 10,943 567.50p Automatic Execution
 11:03:25 - 20-Mar-26
Buy* 50,576 567.50p Automatic Execution
 11:03:25 - 20-Mar-26
Buy* 94 567.50p Automatic Execution
 11:03:24 - 20-Mar-26
Buy* 385 567.50p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 1,099 567.50p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 970 567.50p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 848 567.50p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 2,643 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 1,132 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 1,103 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 970 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 987 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 497 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 343 567.60p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 532 567.70p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 970 567.70p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 406 567.70p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 502 567.70p Automatic Execution
 11:03:24 - 20-Mar-26
Sell* 2,053 567.65p Ordinary
 11:03:22 - 20-Mar-26
Buy* 1,114 567.80p Automatic Execution
 11:03:21 - 20-Mar-26
Buy* 349 567.80p Automatic Execution
 11:03:21 - 20-Mar-26
Buy* 406 567.80p Automatic Execution
 11:03:21 - 20-Mar-26
Buy* 970 567.80p Automatic Execution
 11:03:21 - 20-Mar-26
Buy* 270 567.80p Automatic Execution
 11:03:21 - 20-Mar-26
Unknown* 0 567.70p SI Trade
 11:03:19 - 20-Mar-26
Buy* 7,665 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Buy* 385 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Buy* 8,885 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Buy* 1,478 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 1,161 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 1,286 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 970 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 406 567.50p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 958 567.60p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 406 567.60p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 1,400 567.60p Automatic Execution
 11:03:19 - 20-Mar-26
Sell* 422 567.60p Automatic Execution
 11:03:12 - 20-Mar-26
Buy* 706 567.70p Automatic Execution
 11:03:12 - 20-Mar-26
Buy* 406 567.70p Automatic Execution
 11:03:12 - 20-Mar-26
Buy* 187 567.60p Automatic Execution
 11:03:10 - 20-Mar-26
Buy* 663 567.60p Automatic Execution
 11:03:10 - 20-Mar-26
Sell* 29 567.40p SI Trade
 11:03:07 - 20-Mar-26
Sell* 175 567.4998p Ordinary
 11:03:03 - 20-Mar-26
Buy* 650 567.60p Automatic Execution
 11:03:03 - 20-Mar-26
Buy* 970 567.50p Automatic Execution
 11:03:03 - 20-Mar-26
Sell* 2,059 567.40p SI Trade
 11:03:02 - 20-Mar-26
Buy* 406 567.40p Automatic Execution
 11:03:00 - 20-Mar-26
Buy* 422 567.40p Automatic Execution
 11:03:00 - 20-Mar-26
Buy* 970 567.40p Automatic Execution
 11:03:00 - 20-Mar-26
Sell* 317 567.30p Automatic Execution
 11:03:00 - 20-Mar-26
Sell* 387 567.30p Automatic Execution
 11:03:00 - 20-Mar-26
Buy* 1,856 567.50p Automatic Execution
 11:02:59 - 20-Mar-26
Buy* 704 567.40p Automatic Execution
 11:02:58 - 20-Mar-26
Buy* 347 567.40p Automatic Execution
 11:02:58 - 20-Mar-26
Buy* 816 567.40p Automatic Execution
 11:02:58 - 20-Mar-26
Buy* 749 567.40p Automatic Execution
 11:02:58 - 20-Mar-26
Buy* 386 567.40p Automatic Execution
 11:02:58 - 20-Mar-26
Buy* 49 567.40p Automatic Execution
 11:02:58 - 20-Mar-26
Sell* 230 567.30p Automatic Execution
 11:02:58 - 20-Mar-26
Unknown* 3,300 567.40p OTC Trade
 11:02:58 - 20-Mar-26
Buy* 16 567.40p SI Trade
 11:02:58 - 20-Mar-26
Unknown* 24 567.40p OTC Trade
 11:02:58 - 20-Mar-26
Buy* 7,690 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Buy* 385 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 445 567.40p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 5,400 567.40p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 1,111 567.40p Automatic Execution
 11:02:57 - 20-Mar-26
Buy* 406 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Buy* 2,019 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Buy* 3,075 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Buy* 406 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 1,696 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 445 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 1,173 567.50p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 1,684 567.60p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 1,132 567.60p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 445 567.60p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 1,162 567.70p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 5,400 567.80p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 970 567.80p Automatic Execution
 11:02:57 - 20-Mar-26
Sell* 5 567.80p SI Trade
 11:02:56 - 20-Mar-26
Sell* 18 567.80p SI Trade
 11:02:55 - 20-Mar-26
Sell* 406 568.00p Automatic Execution
 11:02:53 - 20-Mar-26
Sell* 572 568.00p Automatic Execution
 11:02:53 - 20-Mar-26
Sell* 1,500 568.10p Automatic Execution
 11:02:52 - 20-Mar-26
Sell* 600 568.10p Automatic Execution
 11:02:52 - 20-Mar-26
Sell* 970 568.10p Automatic Execution
 11:02:52 - 20-Mar-26
Buy* 102 568.585p SI Trade
 11:02:51 - 20-Mar-26
Sell* 10,139 567.996p Ordinary
 11:02:49 - 20-Mar-26
Sell* 30 568.00p SI Trade
 11:02:47 - 20-Mar-26
Buy* 406 567.90p Automatic Execution
 11:02:42 - 20-Mar-26
Unknown* 3,800 567.90p OTC Trade
 11:02:42 - 20-Mar-26
Sell* 749 568.10p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 670 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 1,052 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 120 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 406 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 635 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 406 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 1,521 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 812 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 30,850 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 406 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 1,617 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 8,529 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Buy* 16,636 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,213 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,699 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 970 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 445 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,116 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,300 568.20p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,699 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,144 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 445 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 970 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 812 568.30p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,744 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,163 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 406 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 970 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 970 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,300 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 740 568.40p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 406 568.50p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 970 568.50p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,031 568.50p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 1,100 568.50p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 812 568.60p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 406 568.60p Automatic Execution
 11:02:41 - 20-Mar-26
Sell* 87 568.595p Ordinary
 11:02:40 - 20-Mar-26
Sell* 13 568.50p SI Trade
 11:02:40 - 20-Mar-26
Buy* 1 568.70p SI Trade
 11:02:37 - 20-Mar-26
Sell* 38 568.50p SI Trade
 11:02:37 - 20-Mar-26
Buy* 519 568.60p Automatic Execution
 11:02:35 - 20-Mar-26
Buy* 406 568.60p Automatic Execution
 11:02:35 - 20-Mar-26
Buy* 322 568.60p Automatic Execution
 11:02:35 - 20-Mar-26
Unknown* 167 568.50p SI Trade
 11:02:35 - 20-Mar-26
Sell* 660 568.50p Automatic Execution
 11:02:35 - 20-Mar-26
Sell* 1,081 568.50p Automatic Execution
 11:02:35 - 20-Mar-26
Sell* 840 568.60p Automatic Execution
 11:02:31 - 20-Mar-26
Sell* 812 568.70p Automatic Execution
 11:02:31 - 20-Mar-26
Unknown* 0 568.80p SI Trade
 11:02:30 - 20-Mar-26
Sell* 10,000 568.673p SI Trade
 11:02:30 - 20-Mar-26
Sell* 7 568.60p SI Trade
 11:02:29 - 20-Mar-26
Sell* 8 568.60p SI Trade
 11:02:28 - 20-Mar-26
Buy* 24 568.80p Automatic Execution
 11:02:23 - 20-Mar-26
Buy* 941 568.70p Automatic Execution
 11:02:22 - 20-Mar-26
Buy* 549 568.70p Automatic Execution
 11:02:22 - 20-Mar-26
Buy* 379 568.70p Automatic Execution
 11:02:22 - 20-Mar-26
Buy* 27 568.70p Automatic Execution
 11:02:22 - 20-Mar-26
Buy* 970 568.70p Automatic Execution
 11:02:22 - 20-Mar-26
Buy* 970 568.60p Automatic Execution
 11:02:21 - 20-Mar-26
Sell* 560 568.60p Automatic Execution
 11:02:20 - 20-Mar-26
Sell* 760 568.60p Automatic Execution
 11:02:20 - 20-Mar-26
Buy* 307 568.50p Automatic Execution
 11:02:17 - 20-Mar-26
Sell* 105 568.40p SI Trade
 11:02:10 - 20-Mar-26
Unknown* 65 568.40p OTC Trade
 11:02:09 - 20-Mar-26
Unknown* 307 568.45p SI Trade
 11:02:07 - 20-Mar-26
FTSE 100 Latest
Value10,061.38
Change-2.12