| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 434.45 | 436.85 | 428.85 | 431.60 | 27,006,223 |
| 6th Oct 2025 (Mon) | 427.75 | 434.40 | 427.00 | 432.80 | 25,324,793 |
| 3rd Oct 2025 (Fri) | 420.75 | 427.05 | 420.75 | 423.75 | 19,665,198 |
| 2nd Oct 2025 (Thu) | 426.50 | 428.75 | 422.50 | 422.50 | 21,740,647 |
| 1st Oct 2025 (Wed) | 426.20 | 431.20 | 426.20 | 427.75 | 33,341,026 |
| 30th Sep 2025 (Tue) | 430.10 | 432.50 | 423.70 | 425.75 | 30,086,951 |
| 29th Sep 2025 (Mon) | 437.20 | 443.45 | 432.60 | 434.60 | 21,448,144 |
| 26th Sep 2025 (Fri) | 440.15 | 446.15 | 439.40 | 445.50 | 21,755,657 |
| 25th Sep 2025 (Thu) | 436.65 | 440.65 | 435.85 | 440.15 | 15,980,396 |
| 24th Sep 2025 (Wed) | 431.00 | 439.25 | 427.75 | 438.35 | 25,830,471 |
| 23rd Sep 2025 (Tue) | 425.80 | 434.60 | 424.40 | 431.80 | 24,819,467 |
| 22nd Sep 2025 (Mon) | 421.15 | 425.25 | 419.55 | 424.50 | 16,636,136 |
| 19th Sep 2025 (Fri) | 426.85 | 427.50 | 420.55 | 420.55 | 56,982,783 |
| 18th Sep 2025 (Thu) | 419.75 | 426.20 | 418.30 | 425.60 | 22,083,794 |
| 17th Sep 2025 (Wed) | 421.80 | 422.00 | 416.40 | 419.05 | 17,357,673 |
| 16th Sep 2025 (Tue) | 420.95 | 421.80 | 415.75 | 421.80 | 22,496,014 |
| 15th Sep 2025 (Mon) | 421.10 | 423.40 | 416.70 | 419.05 | 104,009,049 |
| 12th Sep 2025 (Fri) | 420.30 | 426.10 | 419.10 | 420.55 | 25,495,904 |
| 11th Sep 2025 (Thu) | 427.15 | 430.60 | 422.65 | 424.95 | 15,129,360 |
| 10th Sep 2025 (Wed) | 419.95 | 425.85 | 419.10 | 423.75 | 19,540,035 |
| 9th Sep 2025 (Tue) | 418.20 | 426.50 | 417.60 | 422.90 | 18,518,924 |
| 8th Sep 2025 (Mon) | 420.35 | 423.05 | 413.95 | 417.55 | 16,149,427 |
| 5th Sep 2025 (Fri) | 424.10 | 426.80 | 414.15 | 415.65 | 23,604,487 |
| 4th Sep 2025 (Thu) | 425.00 | 427.60 | 422.90 | 426.90 | 17,264,852 |
| 3rd Sep 2025 (Wed) | 438.10 | 439.85 | 426.50 | 427.35 | 28,432,953 |
| 2nd Sep 2025 (Tue) | 432.50 | 435.90 | 430.40 | 434.20 | 25,815,415 |
| 1st Sep 2025 (Mon) | 432.75 | 433.70 | 430.50 | 431.05 | 10,708,246 |
| 29th Aug 2025 (Fri) | 434.80 | 437.45 | 432.10 | 432.10 | 25,388,341 |
| 28th Aug 2025 (Thu) | 429.75 | 431.00 | 426.20 | 429.10 | 20,809,904 |
| 27th Aug 2025 (Wed) | 426.55 | 432.50 | 425.75 | 429.05 | 22,282,909 |
| 26th Aug 2025 (Tue) | 429.20 | 429.90 | 423.05 | 424.35 | 36,802,498 |
| 25th Aug 2025 (Mon) | 423.45 | 423.45 | 423.45 | 423.45 | 0 |
| 22nd Aug 2025 (Fri) | 421.50 | 427.25 | 420.50 | 423.45 | 17,462,142 |
| 21st Aug 2025 (Thu) | 420.70 | 422.00 | 417.85 | 419.50 | 11,442,017 |
| 20th Aug 2025 (Wed) | 418.05 | 421.20 | 414.15 | 418.90 | 25,268,081 |
| 19th Aug 2025 (Tue) | 418.95 | 422.00 | 416.95 | 420.50 | 14,056,193 |
| 18th Aug 2025 (Mon) | 421.70 | 421.85 | 415.55 | 419.45 | 35,447,023 |
| 15th Aug 2025 (Fri) | 418.30 | 423.10 | 416.40 | 421.40 | 31,566,426 |
| 14th Aug 2025 (Thu) | 414.50 | 415.65 | 409.50 | 414.05 | 34,585,536 |
| 13th Aug 2025 (Wed) | 421.25 | 422.00 | 416.80 | 418.35 | 26,119,946 |
| 12th Aug 2025 (Tue) | 422.95 | 425.55 | 419.95 | 424.05 | 24,963,489 |
| 11th Aug 2025 (Mon) | 422.90 | 426.50 | 419.55 | 423.50 | 14,435,928 |
| 8th Aug 2025 (Fri) | 423.75 | 425.85 | 420.70 | 423.20 | 45,053,664 |