| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 539.40 | 568.20 | 536.20 | 562.70 | 107,989,913 |
| 7th Apr 2026 (Tue) | 590.10 | 600.50 | 590.10 | 597.50 | 42,435,598 |
| 6th Apr 2026 (Mon) | 591.20 | 591.20 | 591.20 | 591.20 | 0 |
| 3rd Apr 2026 (Fri) | 591.20 | 591.20 | 591.20 | 591.20 | 0 |
| 2nd Apr 2026 (Thu) | 594.80 | 605.00 | 587.50 | 591.20 | 79,106,912 |
| 1st Apr 2026 (Wed) | 593.60 | 600.90 | 571.70 | 576.00 | 88,493,154 |
| 31st Mar 2026 (Tue) | 594.50 | 609.40 | 594.40 | 606.30 | 58,573,579 |
| 30th Mar 2026 (Mon) | 585.00 | 602.00 | 584.80 | 602.00 | 68,869,880 |
| 27th Mar 2026 (Fri) | 580.70 | 584.10 | 573.80 | 584.10 | 94,706,307 |
| 26th Mar 2026 (Thu) | 570.00 | 583.10 | 570.00 | 583.10 | 64,920,907 |
| 25th Mar 2026 (Wed) | 550.00 | 567.10 | 549.30 | 567.10 | 53,485,290 |
| 24th Mar 2026 (Tue) | 541.20 | 558.50 | 540.60 | 557.50 | 64,293,686 |
| 23rd Mar 2026 (Mon) | 561.10 | 565.70 | 531.60 | 538.60 | 88,592,240 |
| 20th Mar 2026 (Fri) | 573.00 | 573.00 | 561.30 | 562.30 | 128,811,767 |
| 19th Mar 2026 (Thu) | 560.00 | 583.50 | 559.10 | 583.20 | 94,341,606 |
| 18th Mar 2026 (Wed) | 550.00 | 559.80 | 546.20 | 555.80 | 68,920,554 |
| 17th Mar 2026 (Tue) | 539.90 | 552.80 | 539.00 | 551.90 | 56,720,601 |
| 16th Mar 2026 (Mon) | 539.00 | 545.80 | 533.30 | 540.30 | 49,126,522 |
| 13th Mar 2026 (Fri) | 533.00 | 539.40 | 528.00 | 534.30 | 52,094,375 |
| 12th Mar 2026 (Thu) | 515.00 | 530.30 | 510.30 | 529.20 | 71,783,464 |
| 11th Mar 2026 (Wed) | 502.30 | 514.00 | 496.95 | 514.00 | 88,829,911 |
| 10th Mar 2026 (Tue) | 498.80 | 504.50 | 492.65 | 499.55 | 142,362,775 |
| 9th Mar 2026 (Mon) | 510.00 | 515.00 | 498.15 | 510.00 | 75,009,379 |
| 6th Mar 2026 (Fri) | 492.65 | 504.80 | 490.70 | 498.90 | 69,071,293 |
| 5th Mar 2026 (Thu) | 491.45 | 493.50 | 478.85 | 491.95 | 39,886,061 |
| 4th Mar 2026 (Wed) | 490.10 | 490.50 | 478.40 | 481.25 | 42,273,938 |
| 3rd Mar 2026 (Tue) | 493.20 | 497.30 | 485.60 | 493.00 | 106,051,719 |
| 2nd Mar 2026 (Mon) | 496.65 | 508.20 | 482.85 | 487.85 | 86,646,558 |
| 27th Feb 2026 (Fri) | 469.70 | 482.50 | 467.10 | 477.65 | 50,400,811 |
| 26th Feb 2026 (Thu) | 469.40 | 475.10 | 458.90 | 474.30 | 60,959,611 |
| 25th Feb 2026 (Wed) | 473.55 | 474.45 | 466.30 | 470.25 | 89,102,137 |
| 24th Feb 2026 (Tue) | 477.90 | 478.00 | 470.30 | 471.20 | 40,243,619 |
| 23rd Feb 2026 (Mon) | 468.90 | 479.05 | 467.25 | 474.10 | 26,982,533 |
| 20th Feb 2026 (Fri) | 476.85 | 477.95 | 466.95 | 467.60 | 31,059,755 |
| 19th Feb 2026 (Thu) | 473.00 | 484.10 | 467.65 | 479.00 | 50,993,148 |
| 18th Feb 2026 (Wed) | 462.25 | 472.25 | 461.60 | 469.50 | 47,324,134 |
| 17th Feb 2026 (Tue) | 466.10 | 473.25 | 456.65 | 460.45 | 27,670,436 |
| 16th Feb 2026 (Mon) | 458.75 | 467.20 | 458.15 | 465.75 | 11,661,164 |
| 13th Feb 2026 (Fri) | 455.75 | 461.00 | 451.95 | 461.00 | 35,500,407 |
| 12th Feb 2026 (Thu) | 468.00 | 472.00 | 456.25 | 458.00 | 49,290,771 |
| 11th Feb 2026 (Wed) | 450.00 | 472.95 | 449.95 | 472.75 | 55,905,897 |
| 10th Feb 2026 (Tue) | 468.00 | 469.50 | 441.10 | 448.35 | 88,080,368 |
| 9th Feb 2026 (Mon) | 474.75 | 479.10 | 473.30 | 477.65 | 47,360,082 |