| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 361.10 | 363.50 | 356.60 | 358.00 | 100,122,626 |
| 28th May 2025 (Wed) | 360.05 | 362.10 | 357.25 | 358.25 | 20,798,064 |
| 27th May 2025 (Tue) | 356.55 | 362.70 | 356.50 | 360.05 | 25,788,979 |
| 26th May 2025 (Mon) | 361.06896 | 361.06896 | 361.06896 | 361.06896 | 864 |
| 23rd May 2025 (Fri) | 358.25 | 360.45 | 351.20 | 356.20 | 68,758,641 |
| 22nd May 2025 (Thu) | 358.05 | 361.50 | 353.45 | 356.80 | 33,565,127 |
| 21st May 2025 (Wed) | 365.50 | 366.30 | 361.05 | 362.25 | 39,691,134 |
| 20th May 2025 (Tue) | 365.65 | 367.40 | 362.95 | 365.70 | 42,704,418 |
| 19th May 2025 (Mon) | 366.00 | 370.85 | 364.85 | 365.50 | 31,001,748 |
| 16th May 2025 (Fri) | 371.70 | 374.05 | 367.40 | 372.80 | 63,197,595 |
| 15th May 2025 (Thu) | 369.60 | 370.50 | 361.35 | 368.25 | 147,394,981 |
| 14th May 2025 (Wed) | 384.75 | 385.45 | 378.90 | 381.00 | 19,977,102 |
| 13th May 2025 (Tue) | 378.90 | 384.20 | 376.15 | 382.75 | 59,134,723 |
| 12th May 2025 (Mon) | 374.10 | 386.35 | 374.10 | 380.60 | 53,153,897 |
| 9th May 2025 (Fri) | 362.25 | 373.20 | 360.35 | 372.30 | 71,752,735 |
| 8th May 2025 (Thu) | 353.80 | 356.40 | 349.95 | 355.50 | 46,422,330 |
| 7th May 2025 (Wed) | 354.60 | 355.10 | 349.85 | 350.85 | 41,411,645 |
| 6th May 2025 (Tue) | 359.05 | 362.50 | 351.10 | 355.15 | 68,512,052 |
| 5th May 2025 (Mon) | 360.12056 | 360.12056 | 360.12056 | 360.12056 | 5,345 |
| 2nd May 2025 (Fri) | 354.05 | 358.05 | 344.60 | 350.30 | 77,008,247 |
| 1st May 2025 (Thu) | 343.80 | 350.00 | 337.65 | 350.00 | 28,349,970 |
| 30th Apr 2025 (Wed) | 348.70 | 352.60 | 344.60 | 350.30 | 63,164,443 |
| 29th Apr 2025 (Tue) | 350.00 | 355.55 | 345.00 | 353.20 | 46,066,728 |
| 28th Apr 2025 (Mon) | 366.00 | 367.70 | 361.90 | 362.00 | 23,409,447 |
| 25th Apr 2025 (Fri) | 365.25 | 367.20 | 360.45 | 364.45 | 49,608,871 |
| 24th Apr 2025 (Thu) | 361.30 | 365.35 | 360.00 | 362.20 | 43,689,046 |
| 23rd Apr 2025 (Wed) | 366.85 | 379.70 | 356.85 | 357.75 | 107,714,510 |
| 22nd Apr 2025 (Tue) | 356.95 | 360.20 | 355.65 | 358.95 | 61,000,604 |
| 21st Apr 2025 (Mon) | 359.40 | 359.40 | 359.40 | 359.40 | 0 |
| 18th Apr 2025 (Fri) | 359.40 | 359.40 | 359.40 | 359.40 | 0 |
| 17th Apr 2025 (Thu) | 353.10 | 360.75 | 351.40 | 359.40 | 57,539,573 |
| 16th Apr 2025 (Wed) | 340.40 | 355.85 | 339.50 | 354.25 | 42,448,245 |
| 15th Apr 2025 (Tue) | 342.40 | 351.00 | 342.00 | 346.75 | 37,143,882 |
| 14th Apr 2025 (Mon) | 339.95 | 350.25 | 338.15 | 341.20 | 60,721,402 |
| 11th Apr 2025 (Fri) | 338.60 | 340.75 | 329.80 | 331.70 | 80,518,893 |
| 10th Apr 2025 (Thu) | 365.50 | 369.25 | 341.60 | 341.60 | 46,710,100 |
| 9th Apr 2025 (Wed) | 342.20 | 343.45 | 329.25 | 332.95 | 109,092,706 |
| 8th Apr 2025 (Tue) | 358.80 | 364.60 | 352.30 | 354.25 | 52,378,554 |
| 7th Apr 2025 (Mon) | 347.85 | 368.15 | 342.60 | 348.95 | 77,741,109 |
| 4th Apr 2025 (Fri) | 400.05 | 400.25 | 365.15 | 370.70 | 69,133,989 |
| 3rd Apr 2025 (Thu) | 422.20 | 424.75 | 397.30 | 400.45 | 57,400,947 |
| 2nd Apr 2025 (Wed) | 433.15 | 438.55 | 432.55 | 433.10 | 34,313,287 |
| 1st Apr 2025 (Tue) | 435.85 | 437.60 | 430.35 | 433.00 | 25,398,179 |
| 31st Mar 2025 (Mon) | 434.25 | 438.40 | 431.95 | 436.10 | 43,782,792 |