| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 421.10 | 423.40 | 416.70 | 419.05 | 104,009,049 |
| 12th Sep 2025 (Fri) | 420.30 | 426.10 | 419.10 | 420.55 | 25,495,904 |
| 11th Sep 2025 (Thu) | 427.15 | 430.60 | 422.65 | 424.95 | 15,129,360 |
| 10th Sep 2025 (Wed) | 419.95 | 425.85 | 419.10 | 423.75 | 19,540,035 |
| 9th Sep 2025 (Tue) | 418.20 | 426.50 | 417.60 | 422.90 | 18,518,924 |
| 8th Sep 2025 (Mon) | 420.35 | 423.05 | 413.95 | 417.55 | 16,149,427 |
| 5th Sep 2025 (Fri) | 424.10 | 426.80 | 414.15 | 415.65 | 23,604,487 |
| 4th Sep 2025 (Thu) | 425.00 | 427.60 | 422.90 | 426.90 | 17,264,852 |
| 3rd Sep 2025 (Wed) | 438.10 | 439.85 | 426.50 | 427.35 | 28,432,953 |
| 2nd Sep 2025 (Tue) | 432.50 | 435.90 | 430.40 | 434.20 | 25,815,415 |
| 1st Sep 2025 (Mon) | 432.75 | 433.70 | 430.50 | 431.05 | 10,708,246 |
| 29th Aug 2025 (Fri) | 434.80 | 437.45 | 432.10 | 432.10 | 25,388,341 |
| 28th Aug 2025 (Thu) | 429.75 | 431.00 | 426.20 | 429.10 | 20,809,904 |
| 27th Aug 2025 (Wed) | 426.55 | 432.50 | 425.75 | 429.05 | 22,282,909 |
| 26th Aug 2025 (Tue) | 429.20 | 429.90 | 423.05 | 424.35 | 36,802,498 |
| 25th Aug 2025 (Mon) | 423.45 | 423.45 | 423.45 | 423.45 | 0 |
| 22nd Aug 2025 (Fri) | 421.50 | 427.25 | 420.50 | 423.45 | 17,462,142 |
| 21st Aug 2025 (Thu) | 420.70 | 422.00 | 417.85 | 419.50 | 11,442,017 |
| 20th Aug 2025 (Wed) | 418.05 | 421.20 | 414.15 | 418.90 | 25,268,081 |
| 19th Aug 2025 (Tue) | 418.95 | 422.00 | 416.95 | 420.50 | 14,056,193 |
| 18th Aug 2025 (Mon) | 421.70 | 421.85 | 415.55 | 419.45 | 35,447,023 |
| 15th Aug 2025 (Fri) | 418.30 | 423.10 | 416.40 | 421.40 | 31,566,426 |
| 14th Aug 2025 (Thu) | 414.50 | 415.65 | 409.50 | 414.05 | 34,585,536 |
| 13th Aug 2025 (Wed) | 421.25 | 422.00 | 416.80 | 418.35 | 26,119,946 |
| 12th Aug 2025 (Tue) | 422.95 | 425.55 | 419.95 | 424.05 | 24,963,489 |
| 11th Aug 2025 (Mon) | 422.90 | 426.50 | 419.55 | 423.50 | 14,435,928 |
| 8th Aug 2025 (Fri) | 423.75 | 425.85 | 420.70 | 423.20 | 45,053,664 |
| 7th Aug 2025 (Thu) | 425.05 | 430.65 | 423.95 | 425.75 | 46,677,884 |
| 6th Aug 2025 (Wed) | 420.00 | 433.65 | 418.40 | 430.35 | 42,525,211 |
| 5th Aug 2025 (Tue) | 411.35 | 419.35 | 407.95 | 417.45 | 50,128,818 |
| 4th Aug 2025 (Mon) | 403.05 | 407.55 | 401.05 | 406.05 | 72,568,063 |
| 1st Aug 2025 (Fri) | 405.00 | 406.70 | 397.25 | 398.70 | 16,468,824 |
| 31st Jul 2025 (Thu) | 403.55 | 408.20 | 401.80 | 404.75 | 22,490,705 |
| 30th Jul 2025 (Wed) | 409.95 | 410.45 | 403.80 | 405.30 | 21,330,229 |
| 29th Jul 2025 (Tue) | 407.35 | 409.90 | 404.30 | 405.65 | 21,340,132 |
| 28th Jul 2025 (Mon) | 401.30 | 407.30 | 400.80 | 406.60 | 19,952,060 |
| 25th Jul 2025 (Fri) | 397.80 | 400.50 | 393.35 | 397.80 | 50,998,116 |
| 24th Jul 2025 (Thu) | 405.00 | 407.80 | 397.30 | 397.75 | 26,849,863 |
| 23rd Jul 2025 (Wed) | 404.35 | 408.35 | 403.75 | 404.55 | 28,918,653 |
| 22nd Jul 2025 (Tue) | 398.75 | 404.95 | 398.70 | 402.70 | 50,771,196 |
| 21st Jul 2025 (Mon) | 400.55 | 403.40 | 397.65 | 400.95 | 75,774,159 |
| 18th Jul 2025 (Fri) | 401.75 | 405.60 | 399.65 | 399.90 | 33,572,248 |
| 17th Jul 2025 (Thu) | 396.80 | 398.35 | 394.15 | 397.25 | 18,614,232 |
| 16th Jul 2025 (Wed) | 397.10 | 402.20 | 395.30 | 396.00 | 40,478,334 |