| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 469.70 | 482.50 | 467.10 | 477.65 | 50,400,811 |
| 26th Feb 2026 (Thu) | 469.40 | 475.10 | 458.90 | 474.30 | 60,959,611 |
| 25th Feb 2026 (Wed) | 473.55 | 474.45 | 466.30 | 470.25 | 89,102,137 |
| 24th Feb 2026 (Tue) | 477.90 | 478.00 | 470.30 | 471.20 | 40,243,619 |
| 23rd Feb 2026 (Mon) | 468.90 | 479.05 | 467.25 | 474.10 | 26,982,533 |
| 20th Feb 2026 (Fri) | 476.85 | 477.95 | 466.95 | 467.60 | 31,059,755 |
| 19th Feb 2026 (Thu) | 473.00 | 484.10 | 467.65 | 479.00 | 50,993,148 |
| 18th Feb 2026 (Wed) | 462.25 | 472.25 | 461.60 | 469.50 | 47,324,134 |
| 17th Feb 2026 (Tue) | 466.10 | 473.25 | 456.65 | 460.45 | 27,670,436 |
| 16th Feb 2026 (Mon) | 458.75 | 467.20 | 458.15 | 465.75 | 11,661,164 |
| 13th Feb 2026 (Fri) | 455.75 | 461.00 | 451.95 | 461.00 | 35,500,407 |
| 12th Feb 2026 (Thu) | 468.00 | 472.00 | 456.25 | 458.00 | 49,290,771 |
| 11th Feb 2026 (Wed) | 450.00 | 472.95 | 449.95 | 472.75 | 55,905,897 |
| 10th Feb 2026 (Tue) | 468.00 | 469.50 | 441.10 | 448.35 | 88,080,368 |
| 9th Feb 2026 (Mon) | 474.75 | 479.10 | 473.30 | 477.65 | 47,360,082 |
| 6th Feb 2026 (Fri) | 471.00 | 480.45 | 468.10 | 478.05 | 30,205,401 |
| 5th Feb 2026 (Thu) | 476.85 | 480.35 | 468.00 | 469.10 | 33,102,632 |
| 4th Feb 2026 (Wed) | 471.25 | 481.35 | 470.80 | 477.75 | 37,877,844 |
| 3rd Feb 2026 (Tue) | 460.50 | 466.50 | 455.95 | 466.50 | 39,482,397 |
| 2nd Feb 2026 (Mon) | 453.00 | 463.00 | 449.95 | 461.85 | 34,347,868 |
| 30th Jan 2026 (Fri) | 457.55 | 464.50 | 455.20 | 463.80 | 33,746,425 |
| 29th Jan 2026 (Thu) | 460.00 | 468.65 | 459.90 | 462.65 | 36,930,735 |
| 28th Jan 2026 (Wed) | 454.00 | 459.75 | 454.00 | 456.05 | 24,318,975 |
| 27th Jan 2026 (Tue) | 446.35 | 452.50 | 443.95 | 452.05 | 34,468,526 |
| 26th Jan 2026 (Mon) | 446.65 | 450.35 | 444.00 | 444.85 | 62,011,490 |
| 23rd Jan 2026 (Fri) | 439.75 | 449.10 | 438.80 | 443.65 | 29,878,772 |
| 22nd Jan 2026 (Thu) | 448.55 | 449.05 | 434.95 | 436.80 | 29,759,426 |
| 21st Jan 2026 (Wed) | 437.65 | 446.80 | 436.90 | 445.20 | 24,870,309 |
| 20th Jan 2026 (Tue) | 434.20 | 439.45 | 432.50 | 437.65 | 99,111,550 |
| 19th Jan 2026 (Mon) | 437.70 | 439.70 | 435.45 | 437.70 | 12,319,167 |
| 16th Jan 2026 (Fri) | 436.45 | 443.25 | 433.60 | 440.25 | 27,935,217 |
| 15th Jan 2026 (Thu) | 439.00 | 440.25 | 431.50 | 437.90 | 45,475,636 |
| 14th Jan 2026 (Wed) | 432.50 | 443.50 | 429.35 | 443.50 | 36,849,863 |
| 13th Jan 2026 (Tue) | 428.15 | 437.15 | 426.95 | 436.90 | 28,682,197 |
| 12th Jan 2026 (Mon) | 426.00 | 429.40 | 421.80 | 426.60 | 36,233,936 |
| 9th Jan 2026 (Fri) | 421.65 | 427.05 | 421.15 | 425.60 | 31,220,381 |
| 8th Jan 2026 (Thu) | 417.00 | 418.40 | 413.35 | 415.65 | 50,517,934 |
| 7th Jan 2026 (Wed) | 421.45 | 422.35 | 414.30 | 418.20 | 49,868,767 |
| 6th Jan 2026 (Tue) | 444.35 | 445.30 | 431.80 | 431.85 | 39,040,436 |
| 5th Jan 2026 (Mon) | 444.00 | 444.10 | 428.60 | 435.25 | 40,877,530 |
| 2nd Jan 2026 (Fri) | 432.00 | 441.65 | 432.00 | 437.90 | 47,342,758 |
| 1st Jan 2026 (Thu) | 432.80 | 432.80 | 432.80 | 432.80 | 0 |
| 31st Dec 2025 (Wed) | 430.55 | 432.80 | 429.45 | 432.80 | 5,407,232 |
| 30th Dec 2025 (Tue) | 427.55 | 431.50 | 427.15 | 430.95 | 14,470,590 |
| 29th Dec 2025 (Mon) | 425.80 | 427.90 | 423.50 | 427.05 | 18,722,496 |