| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,672 | 502.50p | Uncrossing Trade |
16:35:28 - 06-May-25 |
| Sell* | 22 | 501.50p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 279 | 501.50p | Automatic Execution |
16:29:55 - 06-May-25 |
| Sell* | 14 | 501.50p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 34 | 501.50p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 32 | 501.50p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 18 | 501.50p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 14 | 501.50p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 31 | 502.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 30 | 502.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 30 | 502.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 34 | 502.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 34 | 502.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 32 | 502.00p | Automatic Execution |
16:29:51 - 06-May-25 |
| Sell* | 12 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 31 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 36 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 27 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 35 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 30 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 30 | 502.00p | Automatic Execution |
16:29:47 - 06-May-25 |
| Sell* | 27 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 44 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 51 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 77 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 23 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 70 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 14 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 34 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 33 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 34 | 502.00p | Automatic Execution |
16:29:29 - 06-May-25 |
| Sell* | 75 | 502.00p | SI Trade |
16:28:32 - 06-May-25 |
| Buy* | 21 | 502.50p | SI Trade |
16:28:16 - 06-May-25 |
| Sell* | 71 | 502.00p | Automatic Execution |
16:27:20 - 06-May-25 |
| Buy* | 25 | 502.50p | SI Trade |
16:27:14 - 06-May-25 |
| Sell* | 81 | 502.00p | Automatic Execution |
16:25:44 - 06-May-25 |
| Sell* | 85 | 502.00p | Automatic Execution |
16:25:42 - 06-May-25 |
| Buy* | 23 | 502.50p | SI Trade |
16:25:28 - 06-May-25 |
| Buy* | 38 | 502.50p | SI Trade |
16:25:07 - 06-May-25 |
| Sell* | 265 | 502.50p | Automatic Execution |
16:24:33 - 06-May-25 |
| Sell* | 101 | 502.50p | Automatic Execution |
16:24:33 - 06-May-25 |
| Sell* | 75 | 502.50p | Automatic Execution |
16:24:33 - 06-May-25 |
| Sell* | 76 | 502.50p | Automatic Execution |
16:24:33 - 06-May-25 |
| Sell* | 73 | 502.50p | Automatic Execution |
16:24:33 - 06-May-25 |
| Sell* | 134 | 502.50p | Automatic Execution |
16:24:33 - 06-May-25 |
| Buy* | 64 | 502.50p | Automatic Execution |
16:24:09 - 06-May-25 |
| Buy* | 220 | 502.50p | Automatic Execution |
16:24:09 - 06-May-25 |
| Buy* | 79 | 502.50p | Automatic Execution |
16:24:09 - 06-May-25 |
| Buy* | 280 | 502.50p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 274 | 502.50p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 107 | 502.50p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 26 | 502.50p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 82 | 502.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 139 | 502.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 11 | 502.00p | Automatic Execution |
16:23:19 - 06-May-25 |
| Sell* | 92 | 502.00p | Automatic Execution |
16:21:12 - 06-May-25 |
| Sell* | 43 | 502.00p | Automatic Execution |
16:21:12 - 06-May-25 |
| Buy* | 17 | 502.50p | SI Trade |
16:19:44 - 06-May-25 |
| Sell* | 17 | 502.00p | SI Trade |
16:19:44 - 06-May-25 |
| Buy* | 14 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 255 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 5 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 30 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 152 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 60 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 24 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 34 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 99 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Buy* | 30 | 502.00p | Automatic Execution |
16:19:02 - 06-May-25 |
| Sell* | 42 | 501.50p | SI Trade |
16:18:12 - 06-May-25 |
| Sell* | 45 | 501.50p | Automatic Execution |
16:16:12 - 06-May-25 |
| Sell* | 110 | 501.50p | Automatic Execution |
16:16:11 - 06-May-25 |
| Sell* | 67 | 501.50p | Automatic Execution |
16:16:11 - 06-May-25 |
| Sell* | 11 | 501.50p | Automatic Execution |
16:16:11 - 06-May-25 |
| Sell* | 11 | 501.50p | Automatic Execution |
16:16:11 - 06-May-25 |
| Sell* | 40 | 501.50p | Automatic Execution |
16:15:48 - 06-May-25 |
| Sell* | 30 | 501.50p | Automatic Execution |
16:15:48 - 06-May-25 |
| Sell* | 71 | 501.50p | Automatic Execution |
16:15:48 - 06-May-25 |
| Sell* | 74 | 501.50p | Automatic Execution |
16:15:48 - 06-May-25 |
| Buy* | 224 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 16 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 85 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 20 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 6 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 15 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Sell* | 20 | 501.50p | Automatic Execution |
16:15:45 - 06-May-25 |
| Buy* | 30 | 502.00p | SI Trade |
16:15:45 - 06-May-25 |
| Sell* | 30 | 501.50p | SI Trade |
16:15:45 - 06-May-25 |
| Sell* | 78 | 501.50p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 37 | 501.50p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 34 | 501.50p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 36 | 501.50p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 34 | 501.50p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 40 | 501.50p | Automatic Execution |
16:15:29 - 06-May-25 |
| Sell* | 156 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 23 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 22 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 21 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 24 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 32 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 34 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 33 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Sell* | 75 | 501.50p | Automatic Execution |
16:15:19 - 06-May-25 |
| Buy* | 22 | 502.00p | SI Trade |
16:15:15 - 06-May-25 |
| Sell* | 21 | 501.50p | SI Trade |
16:15:15 - 06-May-25 |
| Buy* | 32 | 502.00p | SI Trade |
16:15:08 - 06-May-25 |
| Sell* | 32 | 501.50p | SI Trade |
16:15:08 - 06-May-25 |
| Buy* | 26 | 502.00p | SI Trade |
16:15:08 - 06-May-25 |
| Sell* | 25 | 501.50p | SI Trade |
16:15:08 - 06-May-25 |
| Sell* | 120 | 501.50p | Automatic Execution |
16:14:54 - 06-May-25 |
| Sell* | 16 | 501.50p | Automatic Execution |
16:12:16 - 06-May-25 |
| Sell* | 16 | 501.50p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 19 | 501.50p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 20 | 501.50p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 35 | 501.50p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 34 | 501.50p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 36 | 501.50p | Automatic Execution |
16:12:15 - 06-May-25 |
| Sell* | 12 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 12 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 11 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 11 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 358 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 420 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 37 | 501.50p | Automatic Execution |
16:11:43 - 06-May-25 |
| Sell* | 170 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 50 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 43 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 36 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 38 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 370 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 373 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 15 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 32 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Sell* | 195 | 501.50p | Automatic Execution |
16:11:27 - 06-May-25 |
| Buy* | 1 | 502.50p | SI Trade |
16:07:29 - 06-May-25 |
| Buy* | 2,000 | 502.411p | Suspected BUY Trade |
16:06:40 - 06-May-25 |
| Buy* | 2,000 | 502.397p | Ordinary |
16:06:31 - 06-May-25 |
| Buy* | 91 | 502.00p | Automatic Execution |
16:06:17 - 06-May-25 |
| Buy* | 64 | 502.00p | Automatic Execution |
16:05:38 - 06-May-25 |
| Buy* | 39 | 502.00p | Automatic Execution |
16:05:38 - 06-May-25 |
| Buy* | 167 | 502.00p | Automatic Execution |
16:05:38 - 06-May-25 |
| Buy* | 84 | 502.00p | Automatic Execution |
16:05:05 - 06-May-25 |
| Sell* | 15 | 502.00p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 28 | 502.00p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 17 | 502.00p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 15 | 502.00p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 2 | 502.00p | Automatic Execution |
16:03:48 - 06-May-25 |
| Sell* | 15 | 502.00p | Automatic Execution |
16:03:48 - 06-May-25 |
| Buy* | 86 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Buy* | 8 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Buy* | 85 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Buy* | 23 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Buy* | 63 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Buy* | 89 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Buy* | 17 | 502.00p | Automatic Execution |
15:56:02 - 06-May-25 |
| Sell* | 126 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 33 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 30 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 35 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 25 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 169 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 187 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 28 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 149 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 19 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 28 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 31 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 29 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Sell* | 154 | 501.50p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 62 | 502.00p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 11 | 502.00p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 20 | 502.00p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 34 | 502.00p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 33 | 502.00p | Automatic Execution |
15:55:12 - 06-May-25 |
| Buy* | 19 | 501.753p | Ordinary |
15:51:42 - 06-May-25 |
| Buy* | 637 | 501.823p | Ordinary |
15:51:25 - 06-May-25 |
| Buy* | 86 | 501.50p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 176 | 501.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 174 | 501.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 180 | 501.00p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 10 | 501.50p | Automatic Execution |
15:50:21 - 06-May-25 |
| Sell* | 26 | 501.50p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 25 | 501.50p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 26 | 501.50p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 1 | 501.50p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 23 | 501.50p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 18 | 501.50p | Automatic Execution |
15:50:01 - 06-May-25 |
| Sell* | 15 | 501.50p | Automatic Execution |
15:49:51 - 06-May-25 |
| Buy* | 226 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 251 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 16 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 26 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 37 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 16 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 46 | 501.50p | Automatic Execution |
15:47:41 - 06-May-25 |
| Buy* | 309 | 501.00p | Automatic Execution |
15:46:50 - 06-May-25 |
| Buy* | 14 | 501.00p | Automatic Execution |
15:46:50 - 06-May-25 |
| Buy* | 62 | 501.00p | Automatic Execution |
15:46:50 - 06-May-25 |
| Buy* | 344 | 501.00p | Automatic Execution |
15:46:50 - 06-May-25 |
| Buy* | 12 | 501.00p | Automatic Execution |
15:46:50 - 06-May-25 |