| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,789 | 624.50p | Suspected BUY Trade |
16:35:11 - 05-Nov-25 |
| Sell* | 98 | 627.00p | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 51 | 627.00p | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 126 | 627.00p | Automatic Execution |
16:28:55 - 05-Nov-25 |
| Sell* | 2,208 | 627.00p | Ordinary |
16:27:45 - 05-Nov-25 |
| Buy* | 147 | 627.00p | Automatic Execution |
16:27:18 - 05-Nov-25 |
| Sell* | 29 | 626.50p | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Sell* | 162 | 626.50p | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Sell* | 50 | 626.50p | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Sell* | 212 | 626.50p | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Sell* | 113 | 626.50p | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Sell* | 123 | 626.50p | Automatic Execution |
16:26:18 - 05-Nov-25 |
| Sell* | 85 | 626.00p | Automatic Execution |
16:21:53 - 05-Nov-25 |
| Sell* | 98 | 626.00p | Automatic Execution |
16:21:53 - 05-Nov-25 |
| Sell* | 280 | 626.50p | Automatic Execution |
16:21:53 - 05-Nov-25 |
| Sell* | 23 | 626.50p | Automatic Execution |
16:20:05 - 05-Nov-25 |
| Sell* | 306 | 626.50p | Automatic Execution |
16:19:44 - 05-Nov-25 |
| Buy* | 98 | 626.50p | Automatic Execution |
16:18:05 - 05-Nov-25 |
| Sell* | 205 | 626.50p | Automatic Execution |
16:17:31 - 05-Nov-25 |
| Sell* | 43 | 626.50p | Automatic Execution |
16:16:03 - 05-Nov-25 |
| Sell* | 23 | 626.50p | Automatic Execution |
16:16:03 - 05-Nov-25 |
| Sell* | 665 | 626.50p | Automatic Execution |
16:15:57 - 05-Nov-25 |
| Sell* | 99 | 626.50p | Automatic Execution |
16:15:57 - 05-Nov-25 |
| Sell* | 136 | 626.50p | Automatic Execution |
16:14:46 - 05-Nov-25 |
| Unknown* | 453 | 626.50p | OTC Trade |
16:14:38 - 05-Nov-25 |
| Sell* | 24 | 626.50p | Automatic Execution |
16:14:38 - 05-Nov-25 |
| Sell* | 136 | 626.50p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 680 | 626.50p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Sell* | 136 | 626.50p | Automatic Execution |
16:12:55 - 05-Nov-25 |
| Buy* | 7 | 626.50p | Automatic Execution |
16:11:47 - 05-Nov-25 |
| Buy* | 5 | 626.50p | Automatic Execution |
16:11:47 - 05-Nov-25 |
| Buy* | 44 | 626.50p | Automatic Execution |
16:11:47 - 05-Nov-25 |
| Sell* | 27 | 626.50p | Automatic Execution |
16:11:47 - 05-Nov-25 |
| Buy* | 3 | 626.50p | Automatic Execution |
16:11:38 - 05-Nov-25 |
| Sell* | 136 | 626.00p | Automatic Execution |
16:08:28 - 05-Nov-25 |
| Sell* | 24 | 626.00p | Automatic Execution |
16:08:24 - 05-Nov-25 |
| Sell* | 136 | 626.00p | Automatic Execution |
16:06:18 - 05-Nov-25 |
| Buy* | 67 | 626.00p | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Sell* | 136 | 626.00p | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Sell* | 48 | 626.00p | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Sell* | 29 | 626.00p | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Sell* | 47 | 626.00p | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Sell* | 136 | 625.50p | Automatic Execution |
16:03:10 - 05-Nov-25 |
| Sell* | 136 | 625.50p | Automatic Execution |
16:03:10 - 05-Nov-25 |
| Sell* | 89 | 625.50p | Automatic Execution |
16:03:10 - 05-Nov-25 |
| Sell* | 67 | 625.50p | Automatic Execution |
16:03:10 - 05-Nov-25 |
| Sell* | 16 | 625.50p | Automatic Execution |
16:03:10 - 05-Nov-25 |
| Unknown* | 484 | 625.50p | OTC Trade |
16:02:32 - 05-Nov-25 |
| Unknown* | 420 | 625.50p | OTC Trade |
16:02:32 - 05-Nov-25 |
| Buy* | 18 | 625.00p | Automatic Execution |
16:01:33 - 05-Nov-25 |
| Sell* | 136 | 624.50p | Automatic Execution |
16:00:27 - 05-Nov-25 |
| Sell* | 46 | 624.50p | Automatic Execution |
16:00:27 - 05-Nov-25 |
| Sell* | 41 | 624.50p | Automatic Execution |
16:00:27 - 05-Nov-25 |
| Sell* | 136 | 624.50p | Automatic Execution |
16:00:27 - 05-Nov-25 |
| Sell* | 68 | 624.50p | Automatic Execution |
16:00:27 - 05-Nov-25 |
| Sell* | 15 | 624.50p | Automatic Execution |
15:58:22 - 05-Nov-25 |
| Sell* | 14 | 624.50p | Automatic Execution |
15:58:22 - 05-Nov-25 |
| Sell* | 136 | 624.50p | Automatic Execution |
15:58:10 - 05-Nov-25 |
| Sell* | 24 | 624.50p | Automatic Execution |
15:57:47 - 05-Nov-25 |
| Sell* | 5 | 624.50p | Automatic Execution |
15:56:05 - 05-Nov-25 |
| Sell* | 136 | 625.00p | Automatic Execution |
15:55:37 - 05-Nov-25 |
| Sell* | 95 | 625.00p | Automatic Execution |
15:55:37 - 05-Nov-25 |
| Sell* | 1 | 625.49p | Ordinary |
15:55:12 - 05-Nov-25 |
| Sell* | 136 | 625.50p | Automatic Execution |
15:54:13 - 05-Nov-25 |
| Sell* | 136 | 625.50p | Automatic Execution |
15:52:09 - 05-Nov-25 |
| Buy* | 55 | 625.50p | Automatic Execution |
15:50:50 - 05-Nov-25 |
| Buy* | 69 | 625.50p | Automatic Execution |
15:50:50 - 05-Nov-25 |
| Buy* | 67 | 625.50p | Automatic Execution |
15:50:50 - 05-Nov-25 |
| Buy* | 67 | 625.00p | Automatic Execution |
15:50:26 - 05-Nov-25 |
| Sell* | 136 | 625.00p | Automatic Execution |
15:49:58 - 05-Nov-25 |
| Sell* | 136 | 625.00p | Automatic Execution |
15:49:58 - 05-Nov-25 |
| Sell* | 45 | 625.00p | Automatic Execution |
15:49:58 - 05-Nov-25 |
| Sell* | 87 | 625.00p | Automatic Execution |
15:49:58 - 05-Nov-25 |
| Sell* | 49 | 625.00p | Automatic Execution |
15:49:58 - 05-Nov-25 |
| Sell* | 44 | 625.00p | Automatic Execution |
15:43:56 - 05-Nov-25 |
| Sell* | 67 | 625.00p | Automatic Execution |
15:43:56 - 05-Nov-25 |
| Sell* | 67 | 625.50p | Automatic Execution |
15:43:56 - 05-Nov-25 |
| Sell* | 136 | 626.00p | Automatic Execution |
15:43:35 - 05-Nov-25 |
| Sell* | 23 | 626.00p | Automatic Execution |
15:43:27 - 05-Nov-25 |
| Sell* | 136 | 626.00p | Automatic Execution |
15:41:21 - 05-Nov-25 |
| Sell* | 67 | 626.00p | Automatic Execution |
15:39:18 - 05-Nov-25 |
| Buy* | 63 | 627.00p | Automatic Execution |
15:39:18 - 05-Nov-25 |
| Buy* | 73 | 627.00p | Automatic Execution |
15:39:18 - 05-Nov-25 |
| Sell* | 136 | 627.00p | Automatic Execution |
15:37:00 - 05-Nov-25 |
| Sell* | 39 | 627.00p | Automatic Execution |
15:35:03 - 05-Nov-25 |
| Sell* | 136 | 627.00p | Automatic Execution |
15:35:03 - 05-Nov-25 |
| Sell* | 23 | 627.00p | Automatic Execution |
15:35:03 - 05-Nov-25 |
| Sell* | 22 | 627.00p | Automatic Execution |
15:35:03 - 05-Nov-25 |
| Sell* | 22 | 627.00p | Automatic Execution |
15:34:57 - 05-Nov-25 |
| Sell* | 20 | 627.00p | Automatic Execution |
15:34:57 - 05-Nov-25 |
| Sell* | 67 | 627.50p | Automatic Execution |
15:34:40 - 05-Nov-25 |
| Sell* | 67 | 627.50p | Automatic Execution |
15:34:23 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:34:23 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:32:09 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:30:19 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:30:19 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:30:19 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:30:19 - 05-Nov-25 |
| Sell* | 54 | 627.50p | Automatic Execution |
15:30:19 - 05-Nov-25 |
| Sell* | 130 | 627.50p | Automatic Execution |
15:24:44 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:24:44 - 05-Nov-25 |
| Sell* | 136 | 627.50p | Automatic Execution |
15:24:44 - 05-Nov-25 |
| Sell* | 47 | 627.50p | Automatic Execution |
15:24:44 - 05-Nov-25 |
| Sell* | 136 | 628.00p | Automatic Execution |
15:24:07 - 05-Nov-25 |
| Buy* | 77 | 628.00p | Automatic Execution |
15:24:03 - 05-Nov-25 |
| Sell* | 1,602 | 627.50p | SI Trade |
15:23:28 - 05-Nov-25 |
| Unknown* | 235 | 627.50p | SI Trade |
15:23:23 - 05-Nov-25 |
| Buy* | 81 | 627.50p | Automatic Execution |
15:23:22 - 05-Nov-25 |
| Buy* | 83 | 627.50p | Automatic Execution |
15:23:22 - 05-Nov-25 |
| Buy* | 44 | 627.50p | Automatic Execution |
15:23:22 - 05-Nov-25 |
| Buy* | 34 | 627.00p | Automatic Execution |
15:23:16 - 05-Nov-25 |
| Buy* | 18 | 627.00p | Automatic Execution |
15:23:16 - 05-Nov-25 |
| Buy* | 28 | 626.50p | Automatic Execution |
15:23:02 - 05-Nov-25 |
| Sell* | 50,000 | 626.00p | Ordinary |
15:22:31 - 05-Nov-25 |
| Sell* | 104 | 626.50p | Automatic Execution |
15:21:16 - 05-Nov-25 |
| Sell* | 136 | 626.50p | Automatic Execution |
15:21:03 - 05-Nov-25 |
| Sell* | 3,500 | 626.54p | Ordinary |
15:20:37 - 05-Nov-25 |
| Unknown* | 64 | 626.25p | OTC Trade |
15:20:26 - 05-Nov-25 |
| Unknown* | 336 | 626.25p | OTC Trade |
15:20:26 - 05-Nov-25 |
| Unknown* | 132 | 626.25p | OTC Trade |
15:20:26 - 05-Nov-25 |
| Unknown* | 169 | 626.50p | OTC Trade |
15:20:24 - 05-Nov-25 |
| Unknown* | 191 | 626.25p | OTC Trade |
15:20:24 - 05-Nov-25 |
| Unknown* | 1,121 | 626.00p | OTC Trade |
15:20:24 - 05-Nov-25 |
| Unknown* | 711 | 626.25p | OTC Trade |
15:20:24 - 05-Nov-25 |
| Buy* | 67 | 626.50p | Automatic Execution |
15:20:24 - 05-Nov-25 |
| Buy* | 78 | 626.50p | Automatic Execution |
15:20:24 - 05-Nov-25 |
| Buy* | 67 | 626.50p | Automatic Execution |
15:20:24 - 05-Nov-25 |
| Unknown* | 2,355 | 626.00p | OTC Trade |
15:20:23 - 05-Nov-25 |
| Unknown* | 106 | 626.00p | OTC Trade |
15:20:23 - 05-Nov-25 |
| Buy* | 51 | 626.50p | Automatic Execution |
15:20:23 - 05-Nov-25 |
| Buy* | 66 | 626.50p | Automatic Execution |
15:20:23 - 05-Nov-25 |
| Buy* | 154 | 626.50p | Automatic Execution |
15:20:23 - 05-Nov-25 |
| Buy* | 30 | 626.50p | Automatic Execution |
15:20:23 - 05-Nov-25 |
| Sell* | 448 | 626.00p | Automatic Execution |
15:19:31 - 05-Nov-25 |
| Sell* | 109 | 626.00p | Automatic Execution |
15:19:30 - 05-Nov-25 |
| Sell* | 62 | 626.00p | Automatic Execution |
15:19:30 - 05-Nov-25 |
| Sell* | 47 | 626.00p | Automatic Execution |
15:19:30 - 05-Nov-25 |
| Buy* | 89 | 626.00p | Automatic Execution |
15:19:30 - 05-Nov-25 |
| Buy* | 14 | 626.00p | Automatic Execution |
15:19:21 - 05-Nov-25 |
| Buy* | 65 | 626.00p | Automatic Execution |
15:19:21 - 05-Nov-25 |
| Buy* | 81 | 626.00p | Automatic Execution |
15:19:21 - 05-Nov-25 |
| Unknown* | 73 | 625.75p | OTC Trade |
15:18:19 - 05-Nov-25 |
| Sell* | 40 | 625.50p | Automatic Execution |
15:18:06 - 05-Nov-25 |
| Unknown* | 341 | 625.50p | OTC Trade |
15:18:04 - 05-Nov-25 |
| Unknown* | 421 | 625.50p | OTC Trade |
15:18:02 - 05-Nov-25 |
| Unknown* | 182 | 625.50p | OTC Trade |
15:18:02 - 05-Nov-25 |
| Buy* | 70 | 625.50p | Automatic Execution |
15:18:02 - 05-Nov-25 |
| Buy* | 22 | 625.50p | Automatic Execution |
15:18:02 - 05-Nov-25 |
| Buy* | 28 | 625.50p | Automatic Execution |
15:18:02 - 05-Nov-25 |
| Buy* | 67 | 625.50p | Automatic Execution |
15:18:02 - 05-Nov-25 |
| Unknown* | 127 | 625.00p | OTC Trade |
15:17:45 - 05-Nov-25 |
| Unknown* | 421 | 625.00p | OTC Trade |
15:17:45 - 05-Nov-25 |
| Unknown* | 543 | 625.00p | OTC Trade |
15:17:45 - 05-Nov-25 |
| Buy* | 14 | 625.00p | Automatic Execution |
15:17:45 - 05-Nov-25 |
| Sell* | 2 | 624.88p | Ordinary |
15:13:23 - 05-Nov-25 |
| Sell* | 67 | 625.00p | Automatic Execution |
15:12:37 - 05-Nov-25 |
| Sell* | 11 | 625.00p | Automatic Execution |
15:12:37 - 05-Nov-25 |
| Buy* | 11 | 625.50p | Automatic Execution |
15:12:37 - 05-Nov-25 |
| Sell* | 136 | 625.00p | Automatic Execution |
15:12:37 - 05-Nov-25 |
| Unknown* | 421 | 625.00p | OTC Trade |
15:12:30 - 05-Nov-25 |
| Buy* | 171 | 625.00p | Automatic Execution |
15:12:29 - 05-Nov-25 |
| Sell* | 272 | 624.50p | Automatic Execution |
15:09:18 - 05-Nov-25 |
| Sell* | 92 | 624.50p | Automatic Execution |
15:09:18 - 05-Nov-25 |
| Buy* | 20 | 624.50p | Automatic Execution |
15:09:09 - 05-Nov-25 |
| Buy* | 24 | 624.50p | Automatic Execution |
15:09:09 - 05-Nov-25 |
| Sell* | 68 | 624.50p | Automatic Execution |
15:09:07 - 05-Nov-25 |
| Buy* | 5 | 624.50p | Automatic Execution |
15:09:07 - 05-Nov-25 |
| Buy* | 30 | 624.50p | Automatic Execution |
15:09:07 - 05-Nov-25 |
| Sell* | 136 | 624.00p | Automatic Execution |
15:05:11 - 05-Nov-25 |
| Sell* | 134 | 624.00p | Automatic Execution |
15:05:11 - 05-Nov-25 |
| Sell* | 272 | 624.00p | Automatic Execution |
15:05:11 - 05-Nov-25 |
| Sell* | 67 | 624.00p | Automatic Execution |
15:05:11 - 05-Nov-25 |
| Sell* | 46 | 624.00p | Automatic Execution |
15:05:11 - 05-Nov-25 |
| Buy* | 500 | 624.31p | Ordinary |
15:04:38 - 05-Nov-25 |
| Buy* | 41 | 624.00p | Automatic Execution |
15:03:35 - 05-Nov-25 |
| Buy* | 180 | 624.00p | Automatic Execution |
15:03:35 - 05-Nov-25 |
| Buy* | 46 | 624.00p | Automatic Execution |
15:03:35 - 05-Nov-25 |
| Buy* | 187 | 624.00p | Automatic Execution |
15:03:35 - 05-Nov-25 |
| Buy* | 13 | 624.00p | Automatic Execution |
15:02:52 - 05-Nov-25 |
| Buy* | 123 | 624.00p | Automatic Execution |
15:02:52 - 05-Nov-25 |
| Buy* | 3 | 624.50p | Automatic Execution |
15:00:36 - 05-Nov-25 |
| Buy* | 123 | 624.50p | Automatic Execution |
15:00:36 - 05-Nov-25 |
| Buy* | 68 | 624.50p | Automatic Execution |
15:00:36 - 05-Nov-25 |
| Buy* | 11 | 624.50p | Automatic Execution |
15:00:36 - 05-Nov-25 |
| Buy* | 67 | 624.00p | Automatic Execution |
15:00:36 - 05-Nov-25 |
| Sell* | 321 | 623.895p | Ordinary |
14:59:27 - 05-Nov-25 |
| Buy* | 136 | 624.50p | Automatic Execution |
14:58:45 - 05-Nov-25 |
| Sell* | 136 | 624.50p | Automatic Execution |
14:56:46 - 05-Nov-25 |
| Sell* | 272 | 624.50p | Automatic Execution |
14:56:46 - 05-Nov-25 |
| Sell* | 68 | 624.50p | Automatic Execution |
14:56:46 - 05-Nov-25 |
| Sell* | 128 | 625.00p | Automatic Execution |
14:56:22 - 05-Nov-25 |
| Buy* | 7 | 625.00p | Automatic Execution |
14:56:22 - 05-Nov-25 |
| Buy* | 1 | 625.00p | Automatic Execution |
14:56:22 - 05-Nov-25 |
| Buy* | 4 | 625.00p | Automatic Execution |
14:56:16 - 05-Nov-25 |
| Sell* | 136 | 624.50p | Automatic Execution |
14:51:39 - 05-Nov-25 |
| Sell* | 111 | 624.50p | Automatic Execution |
14:49:46 - 05-Nov-25 |
| Buy* | 25 | 624.50p | Automatic Execution |
14:49:46 - 05-Nov-25 |
| Buy* | 12 | 624.50p | Automatic Execution |
14:49:36 - 05-Nov-25 |
| Buy* | 16 | 623.50p | Automatic Execution |
14:47:50 - 05-Nov-25 |
| Buy* | 1 | 623.50p | Automatic Execution |
14:47:50 - 05-Nov-25 |