Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 727.00p Automatic Execution
 08:20:12 - 05-Mar-26
Sell* 100 729.00p Automatic Execution
 08:19:29 - 05-Mar-26
Sell* 100 729.50p Automatic Execution
 08:19:10 - 05-Mar-26
Sell* 29 729.00p Automatic Execution
 08:06:54 - 05-Mar-26
Sell* 71 729.00p Automatic Execution
 08:06:54 - 05-Mar-26
Sell* 56 729.50p Automatic Execution
 08:06:09 - 05-Mar-26
Sell* 38 731.15p Ordinary
 08:04:06 - 05-Mar-26
Sell* 4 729.50p Automatic Execution
 08:02:17 - 05-Mar-26
Sell* 23 729.50p Automatic Execution
 08:02:17 - 05-Mar-26
Sell* 59 729.50p Automatic Execution
 08:01:41 - 05-Mar-26
Buy* 10 732.50p Automatic Execution
 08:01:16 - 05-Mar-26
Unknown* 0 732.50p SI Trade
 08:00:35 - 05-Mar-26
Buy* 1,135 734.065p SI Trade
Negotiated Trade
 16:47:04 - 04-Mar-26
Sell* 2,821 729.50p SI Trade
 16:35:19 - 04-Mar-26
Buy* 134,612 729.50p Suspected BUY Trade
 16:35:19 - 04-Mar-26
Sell* 134 729.00p SI Trade
 16:29:15 - 04-Mar-26
Unknown* 134 729.00p OTC Trade
 16:29:15 - 04-Mar-26
Buy* 83 729.50p Automatic Execution
 16:29:11 - 04-Mar-26
Buy* 91 729.50p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 60 729.50p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 8 729.50p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 95 729.50p Automatic Execution
 16:29:11 - 04-Mar-26
Sell* 90 730.00p Automatic Execution
 16:28:39 - 04-Mar-26
Sell* 93 730.00p Automatic Execution
 16:28:39 - 04-Mar-26
Sell* 93 730.00p Automatic Execution
 16:28:39 - 04-Mar-26
Sell* 10 730.00p Automatic Execution
 16:28:39 - 04-Mar-26
Sell* 92 730.50p Automatic Execution
 16:28:34 - 04-Mar-26
Sell* 93 730.50p Automatic Execution
 16:28:34 - 04-Mar-26
Sell* 103 730.50p Automatic Execution
 16:28:34 - 04-Mar-26
Sell* 103 730.50p Automatic Execution
 16:28:34 - 04-Mar-26
Sell* 1 730.00p Automatic Execution
 16:28:34 - 04-Mar-26
Sell* 92 730.50p Automatic Execution
 16:28:34 - 04-Mar-26
Buy* 93 730.00p Automatic Execution
 16:28:34 - 04-Mar-26
Buy* 135 730.00p Automatic Execution
 16:28:34 - 04-Mar-26
Buy* 85 730.00p Automatic Execution
 16:28:34 - 04-Mar-26
Buy* 116 729.50p Automatic Execution
 16:27:02 - 04-Mar-26
Buy* 98 729.50p Automatic Execution
 16:26:31 - 04-Mar-26
Buy* 127 729.50p Automatic Execution
 16:26:31 - 04-Mar-26
Buy* 78 729.50p Automatic Execution
 16:26:31 - 04-Mar-26
Sell* 206 729.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 103 729.00p Automatic Execution
 16:26:30 - 04-Mar-26
Sell* 151 728.50p SI Trade
 16:25:33 - 04-Mar-26
Unknown* 151 728.50p OTC Trade
 16:25:33 - 04-Mar-26
Buy* 88 729.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 51 729.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 88 729.00p Automatic Execution
 16:25:30 - 04-Mar-26
Buy* 421 728.00p Automatic Execution
 16:25:29 - 04-Mar-26
Buy* 73 728.00p Automatic Execution
 16:25:29 - 04-Mar-26
Buy* 140 728.00p Automatic Execution
 16:25:29 - 04-Mar-26
Buy* 92 728.00p Automatic Execution
 16:25:29 - 04-Mar-26
Sell* 88 728.00p Automatic Execution
 16:25:15 - 04-Mar-26
Sell* 92 728.00p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 108 728.00p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 386 728.00p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 115 728.00p Automatic Execution
 16:25:15 - 04-Mar-26
Buy* 105 728.00p Automatic Execution
 16:25:15 - 04-Mar-26
Unknown* 174 727.00p OTC Trade
 16:24:32 - 04-Mar-26
Sell* 174 727.00p SI Trade
 16:24:32 - 04-Mar-26
Sell* 104 727.50p Automatic Execution
 16:24:29 - 04-Mar-26
Sell* 100 727.50p Automatic Execution
 16:24:29 - 04-Mar-26
Sell* 105 727.50p Automatic Execution
 16:24:27 - 04-Mar-26
Sell* 35 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Sell* 93 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 10 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 14 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 351 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 114 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 24 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 77 727.50p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 126 727.00p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 195 727.00p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 25 727.00p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 77 727.00p Automatic Execution
 16:24:18 - 04-Mar-26
Buy* 163 726.50p Automatic Execution
 16:24:12 - 04-Mar-26
Buy* 92 726.50p Automatic Execution
 16:24:12 - 04-Mar-26
Buy* 91 726.50p Automatic Execution
 16:24:12 - 04-Mar-26
Buy* 93 726.50p Automatic Execution
 16:24:12 - 04-Mar-26
Sell* 97 726.50p Automatic Execution
 16:24:11 - 04-Mar-26
Sell* 5 726.50p Automatic Execution
 16:24:11 - 04-Mar-26
Sell* 62 726.50p Automatic Execution
 16:22:55 - 04-Mar-26
Sell* 103 726.50p Automatic Execution
 16:22:55 - 04-Mar-26
Sell* 16 726.50p Automatic Execution
 16:22:55 - 04-Mar-26
Sell* 16 726.50p Automatic Execution
 16:22:51 - 04-Mar-26
Sell* 100 727.00p Automatic Execution
 16:22:47 - 04-Mar-26
Sell* 347 727.00p SI Trade
 16:22:31 - 04-Mar-26
Sell* 124 727.00p Automatic Execution
 16:22:31 - 04-Mar-26
Buy* 151 727.50p Automatic Execution
 16:22:05 - 04-Mar-26
Buy* 77 727.50p Automatic Execution
 16:22:05 - 04-Mar-26
Sell* 100 727.50p Automatic Execution
 16:22:05 - 04-Mar-26
Buy* 103 728.00p Automatic Execution
 16:21:09 - 04-Mar-26
Buy* 77 728.00p Automatic Execution
 16:21:09 - 04-Mar-26
Sell* 5 727.50p Automatic Execution
 16:21:08 - 04-Mar-26
Sell* 100 727.50p Automatic Execution
 16:21:08 - 04-Mar-26
Sell* 31 727.50p Automatic Execution
 16:21:08 - 04-Mar-26
Buy* 7 728.50p Automatic Execution
 16:20:12 - 04-Mar-26
Buy* 87 728.50p Automatic Execution
 16:20:12 - 04-Mar-26
Buy* 77 728.50p Automatic Execution
 16:20:12 - 04-Mar-26
Buy* 10 728.50p Automatic Execution
 16:20:12 - 04-Mar-26
Sell* 10 728.50p Automatic Execution
 16:20:00 - 04-Mar-26
Sell* 1 728.50p Automatic Execution
 16:20:00 - 04-Mar-26
Buy* 10 729.00p Automatic Execution
 16:20:00 - 04-Mar-26
Buy* 136 729.00p Automatic Execution
 16:20:00 - 04-Mar-26
Buy* 77 729.00p Automatic Execution
 16:20:00 - 04-Mar-26
Buy* 23 729.50p Automatic Execution
 16:18:54 - 04-Mar-26
Buy* 78 729.50p Automatic Execution
 16:18:54 - 04-Mar-26
Sell* 10 729.00p Automatic Execution
 16:18:53 - 04-Mar-26
Sell* 54 729.00p Automatic Execution
 16:18:53 - 04-Mar-26
Sell* 27 729.00p Automatic Execution
 16:18:53 - 04-Mar-26
Buy* 103 729.50p Automatic Execution
 16:18:48 - 04-Mar-26
Buy* 93 729.50p Automatic Execution
 16:18:48 - 04-Mar-26
Sell* 98 729.00p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 22 729.00p Automatic Execution
 16:18:47 - 04-Mar-26
Sell* 25 729.00p Automatic Execution
 16:18:18 - 04-Mar-26
Sell* 97 729.00p Automatic Execution
 16:18:18 - 04-Mar-26
Sell* 70 729.50p Automatic Execution
 16:18:18 - 04-Mar-26
Sell* 10 729.50p Automatic Execution
 16:18:18 - 04-Mar-26
Sell* 103 729.50p Automatic Execution
 16:17:44 - 04-Mar-26
Buy* 57 730.00p Automatic Execution
 16:17:37 - 04-Mar-26
Buy* 93 730.00p Automatic Execution
 16:17:37 - 04-Mar-26
Sell* 53 729.50p Automatic Execution
 16:17:31 - 04-Mar-26
Sell* 62 729.50p Automatic Execution
 16:17:31 - 04-Mar-26
Sell* 33 729.50p Automatic Execution
 16:17:31 - 04-Mar-26
Sell* 100 729.50p Automatic Execution
 16:17:31 - 04-Mar-26
Sell* 100 729.50p Automatic Execution
 16:17:31 - 04-Mar-26
Buy* 103 730.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 93 730.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 93 730.00p Automatic Execution
 16:17:26 - 04-Mar-26
Buy* 43 730.00p Automatic Execution
 16:17:26 - 04-Mar-26
Sell* 276 729.00p SI Trade
 16:17:23 - 04-Mar-26
Unknown* 276 729.00p OTC Trade
 16:17:23 - 04-Mar-26
Sell* 48 729.50p Automatic Execution
 16:17:18 - 04-Mar-26
Sell* 106 729.50p Automatic Execution
 16:17:18 - 04-Mar-26
Sell* 103 729.50p Automatic Execution
 16:17:18 - 04-Mar-26
Sell* 63 729.50p Automatic Execution
 16:17:18 - 04-Mar-26
Sell* 99 730.00p Automatic Execution
 16:17:07 - 04-Mar-26
Sell* 99 730.00p Automatic Execution
 16:17:07 - 04-Mar-26
Sell* 93 730.00p Automatic Execution
 16:17:07 - 04-Mar-26
Unknown* 174 729.50p OTC Trade
 16:16:09 - 04-Mar-26
Sell* 174 729.50p SI Trade
 16:16:09 - 04-Mar-26
Sell* 10 730.50p Automatic Execution
 16:16:04 - 04-Mar-26
Sell* 18 730.50p Automatic Execution
 16:16:04 - 04-Mar-26
Buy* 103 731.00p Automatic Execution
 16:16:04 - 04-Mar-26
Buy* 111 731.00p Automatic Execution
 16:16:04 - 04-Mar-26
Sell* 111 730.00p Automatic Execution
 16:16:02 - 04-Mar-26
Sell* 121 730.00p SI Trade
 16:15:16 - 04-Mar-26
Unknown* 121 730.00p OTC Trade
 16:15:16 - 04-Mar-26
Sell* 150 730.00p SI Trade
 16:15:13 - 04-Mar-26
Unknown* 150 730.00p OTC Trade
 16:15:13 - 04-Mar-26
Buy* 58 731.00p Automatic Execution
 16:15:12 - 04-Mar-26
Sell* 58 730.50p Automatic Execution
 16:15:08 - 04-Mar-26
Buy* 99 731.00p Automatic Execution
 16:15:08 - 04-Mar-26
Buy* 111 731.00p Automatic Execution
 16:15:08 - 04-Mar-26
Sell* 43 731.00p Automatic Execution
 16:15:08 - 04-Mar-26
Sell* 136 731.00p Automatic Execution
 16:15:08 - 04-Mar-26
Sell* 111 731.00p Automatic Execution
 16:15:08 - 04-Mar-26
Unknown* 180 731.00p OTC Trade
 16:13:35 - 04-Mar-26
Sell* 180 731.00p SI Trade
 16:13:35 - 04-Mar-26
Sell* 114 731.50p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 206 731.50p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 111 731.50p Automatic Execution
 16:13:30 - 04-Mar-26
Sell* 116 732.50p Automatic Execution
 16:12:31 - 04-Mar-26
Buy* 85 733.50p Automatic Execution
 16:11:15 - 04-Mar-26
Buy* 8 733.50p Automatic Execution
 16:11:15 - 04-Mar-26
Sell* 142 732.50p SI Trade
 16:10:55 - 04-Mar-26
Unknown* 142 732.50p OTC Trade
 16:10:55 - 04-Mar-26
Sell* 134 733.00p Automatic Execution
 16:10:51 - 04-Mar-26
Buy* 85 733.50p Automatic Execution
 16:10:51 - 04-Mar-26
Buy* 139 733.50p Automatic Execution
 16:10:51 - 04-Mar-26
Sell* 8 733.50p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 202 733.50p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 204 733.50p Automatic Execution
 16:10:48 - 04-Mar-26
Sell* 115 733.50p Automatic Execution
 16:10:48 - 04-Mar-26
Buy* 62 734.50p Automatic Execution
 16:09:07 - 04-Mar-26
Sell* 155 734.00p Automatic Execution
 16:09:07 - 04-Mar-26
Buy* 63 734.50p Automatic Execution
 16:09:07 - 04-Mar-26
Buy* 48 734.50p Automatic Execution
 16:08:22 - 04-Mar-26
Buy* 102 734.50p Automatic Execution
 16:08:22 - 04-Mar-26
Buy* 134 734.50p Automatic Execution
 16:08:22 - 04-Mar-26
Buy* 166 734.00p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 124 734.00p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 29 734.00p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 73 734.00p Automatic Execution
 16:06:20 - 04-Mar-26
Buy* 108 734.00p Automatic Execution
 16:06:12 - 04-Mar-26
Buy* 134 734.00p Automatic Execution
 16:06:12 - 04-Mar-26
Sell* 103 732.50p SI Trade
 16:05:29 - 04-Mar-26
Unknown* 103 732.50p OTC Trade
 16:05:29 - 04-Mar-26
Sell* 520 733.50p Automatic Execution
 16:05:27 - 04-Mar-26
Sell* 14 734.00p Automatic Execution
 16:04:54 - 04-Mar-26
Sell* 206 734.00p Automatic Execution
 16:04:54 - 04-Mar-26
Sell* 139 734.00p Automatic Execution
 16:04:54 - 04-Mar-26
Sell* 107 734.00p Automatic Execution
 16:04:54 - 04-Mar-26
Unknown* 166 734.75p SI Trade
 16:04:22 - 04-Mar-26
Unknown* 166 734.75p OTC Trade
 16:04:22 - 04-Mar-26
Buy* 134 735.00p Automatic Execution
 16:04:17 - 04-Mar-26
Buy* 134 735.00p Automatic Execution
 16:04:17 - 04-Mar-26
Buy* 134 734.50p Automatic Execution
 16:04:17 - 04-Mar-26
Buy* 134 734.00p Automatic Execution
 16:04:17 - 04-Mar-26
Buy* 105 734.00p Automatic Execution
 16:04:17 - 04-Mar-26
Buy* 139 734.00p Automatic Execution
 16:04:17 - 04-Mar-26
Buy* 1 733.50p Automatic Execution
 16:00:00 - 04-Mar-26
FTSE 100 Latest
Value10,533.52
Change-34.13