Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 572.50p SI Trade
 13:00:24 - 01-Jul-25
Sell* 34 571.50p Automatic Execution
 12:46:08 - 01-Jul-25
Sell* 39 571.50p Automatic Execution
 12:46:08 - 01-Jul-25
Sell* 75 572.00p Automatic Execution
 12:45:30 - 01-Jul-25
Sell* 24 572.00p Automatic Execution
 12:41:58 - 01-Jul-25
Sell* 21 572.00p Automatic Execution
 12:41:58 - 01-Jul-25
Sell* 34 572.00p Automatic Execution
 12:41:58 - 01-Jul-25
Sell* 167 572.00p Automatic Execution
 12:41:05 - 01-Jul-25
Buy* 127 572.50p Automatic Execution
 12:41:05 - 01-Jul-25
Buy* 63 572.00p Automatic Execution
 12:41:05 - 01-Jul-25
Sell* 7 572.00p Automatic Execution
 12:41:05 - 01-Jul-25
Sell* 6 572.00p Automatic Execution
 12:41:05 - 01-Jul-25
Sell* 11 572.00p Automatic Execution
 12:29:51 - 01-Jul-25
Sell* 8 572.00p Automatic Execution
 12:29:51 - 01-Jul-25
Sell* 16 572.00p Automatic Execution
 12:29:51 - 01-Jul-25
Sell* 709 572.125p Ordinary
 12:28:52 - 01-Jul-25
Unknown* 0 573.00p SI Trade
 12:26:30 - 01-Jul-25
Buy* 7 572.50p Automatic Execution
 12:16:25 - 01-Jul-25
Buy* 16 572.50p Automatic Execution
 12:16:25 - 01-Jul-25
Buy* 51 572.50p Automatic Execution
 12:16:25 - 01-Jul-25
Buy* 83 572.50p Automatic Execution
 12:16:25 - 01-Jul-25
Unknown* 257 572.00p OTC Trade
 12:13:28 - 01-Jul-25
Sell* 225 572.195p Ordinary
 12:08:56 - 01-Jul-25
Buy* 61 572.00p Automatic Execution
 12:02:04 - 01-Jul-25
Sell* 13 572.00p Automatic Execution
 12:01:51 - 01-Jul-25
Sell* 12 572.00p Automatic Execution
 12:01:51 - 01-Jul-25
Sell* 113 572.00p Automatic Execution
 11:53:20 - 01-Jul-25
Sell* 12 572.00p Automatic Execution
 11:53:20 - 01-Jul-25
Sell* 10 572.00p Automatic Execution
 11:53:20 - 01-Jul-25
Sell* 63 572.00p Automatic Execution
 11:53:20 - 01-Jul-25
Buy* 63 572.50p Automatic Execution
 11:41:18 - 01-Jul-25
Sell* 10 572.00p Automatic Execution
 11:41:18 - 01-Jul-25
Sell* 9 572.00p Automatic Execution
 11:41:18 - 01-Jul-25
Buy* 51 572.50p Automatic Execution
 11:33:59 - 01-Jul-25
Buy* 14 572.50p Automatic Execution
 11:33:59 - 01-Jul-25
Sell* 189 572.50p Automatic Execution
 11:33:48 - 01-Jul-25
Sell* 19 572.50p Automatic Execution
 11:33:48 - 01-Jul-25
Sell* 19 572.50p Automatic Execution
 11:33:48 - 01-Jul-25
Buy* 77 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Buy* 223 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Buy* 7 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Sell* 465 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Sell* 146 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Sell* 25 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Sell* 18 572.50p Automatic Execution
 11:29:22 - 01-Jul-25
Buy* 247 572.50p Automatic Execution
 11:05:11 - 01-Jul-25
Sell* 76 571.50p Automatic Execution
 10:59:11 - 01-Jul-25
Buy* 229 571.50p Automatic Execution
 10:58:49 - 01-Jul-25
Buy* 63 571.00p Automatic Execution
 10:58:46 - 01-Jul-25
Buy* 11 571.00p Automatic Execution
 10:58:46 - 01-Jul-25
Sell* 4 570.50p Automatic Execution
 10:58:46 - 01-Jul-25
Sell* 38 570.50p Automatic Execution
 10:58:46 - 01-Jul-25
Sell* 50 570.50p Automatic Execution
 10:47:31 - 01-Jul-25
Sell* 11 570.50p Automatic Execution
 10:47:31 - 01-Jul-25
Sell* 8 570.50p Automatic Execution
 10:47:31 - 01-Jul-25
Sell* 4 570.50p Automatic Execution
 10:46:57 - 01-Jul-25
Sell* 21 570.50p Automatic Execution
 10:46:57 - 01-Jul-25
Sell* 38 570.50p Automatic Execution
 10:46:57 - 01-Jul-25
Buy* 63 571.50p Automatic Execution
 10:46:30 - 01-Jul-25
Buy* 60 571.50p Automatic Execution
 10:46:30 - 01-Jul-25
Sell* 64 571.50p Automatic Execution
 10:46:30 - 01-Jul-25
Sell* 11 571.50p Automatic Execution
 10:46:30 - 01-Jul-25
Sell* 10 571.50p Automatic Execution
 10:46:30 - 01-Jul-25
Sell* 650 571.50p Automatic Execution
 10:46:30 - 01-Jul-25
Buy* 32 572.00p Automatic Execution
 10:42:57 - 01-Jul-25
Buy* 32 572.00p Automatic Execution
 10:42:57 - 01-Jul-25
Buy* 62 572.00p Automatic Execution
 10:42:57 - 01-Jul-25
Buy* 64 572.00p Automatic Execution
 10:42:57 - 01-Jul-25
Buy* 342 572.00p Automatic Execution
 10:42:25 - 01-Jul-25
Sell* 9 572.00p Automatic Execution
 10:42:25 - 01-Jul-25
Sell* 65 572.00p Automatic Execution
 10:36:13 - 01-Jul-25
Sell* 50 572.00p Automatic Execution
 10:36:13 - 01-Jul-25
Sell* 13 572.00p Automatic Execution
 10:36:13 - 01-Jul-25
Sell* 11 572.00p Automatic Execution
 10:36:13 - 01-Jul-25
Sell* 83 572.00p Automatic Execution
 10:31:15 - 01-Jul-25
Sell* 8 572.00p Automatic Execution
 10:31:15 - 01-Jul-25
Sell* 18 572.00p Automatic Execution
 10:27:06 - 01-Jul-25
Sell* 66 572.00p Automatic Execution
 10:27:06 - 01-Jul-25
Sell* 64 572.00p Automatic Execution
 10:26:57 - 01-Jul-25
Sell* 63 572.00p Automatic Execution
 10:26:18 - 01-Jul-25
Sell* 82 572.00p Automatic Execution
 10:21:14 - 01-Jul-25
Buy* 88 572.50p Automatic Execution
 10:20:21 - 01-Jul-25
Buy* 137 572.50p Automatic Execution
 10:20:21 - 01-Jul-25
Sell* 147 572.00p Automatic Execution
 10:18:22 - 01-Jul-25
Sell* 11 572.00p Automatic Execution
 10:18:22 - 01-Jul-25
Sell* 12 572.00p Automatic Execution
 10:18:22 - 01-Jul-25
Sell* 4 572.00p Automatic Execution
 10:18:22 - 01-Jul-25
Buy* 36 572.50p Automatic Execution
 10:18:21 - 01-Jul-25
Buy* 175 572.85p Ordinary
 10:13:46 - 01-Jul-25
Sell* 10 572.50p Automatic Execution
 10:13:45 - 01-Jul-25
Sell* 296 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 105 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 22 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 8 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 34 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 102 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 32 573.50p Automatic Execution
 10:11:24 - 01-Jul-25
Sell* 161 574.50p Automatic Execution
 10:11:23 - 01-Jul-25
Sell* 6 575.00p Automatic Execution
 10:11:23 - 01-Jul-25
Sell* 2 575.00p Automatic Execution
 10:08:15 - 01-Jul-25
Sell* 23 575.00p Automatic Execution
 10:07:17 - 01-Jul-25
Sell* 18 575.00p Automatic Execution
 10:07:17 - 01-Jul-25
Sell* 84 575.00p Automatic Execution
 10:06:31 - 01-Jul-25
Sell* 9 575.00p Automatic Execution
 10:06:28 - 01-Jul-25
Sell* 111 575.00p Automatic Execution
 10:06:28 - 01-Jul-25
Sell* 100 575.00p Automatic Execution
 10:06:28 - 01-Jul-25
Buy* 377 575.00p Automatic Execution
 10:06:18 - 01-Jul-25
Buy* 200 575.00p Automatic Execution
 10:05:52 - 01-Jul-25
Sell* 12 575.00p Automatic Execution
 10:05:52 - 01-Jul-25
Sell* 11 575.00p Automatic Execution
 10:05:52 - 01-Jul-25
Sell* 196 575.50p Automatic Execution
 10:02:01 - 01-Jul-25
Sell* 126 577.00p Automatic Execution
 10:01:50 - 01-Jul-25
Sell* 7 577.00p Automatic Execution
 10:01:50 - 01-Jul-25
Sell* 558 577.00p Automatic Execution
 10:01:50 - 01-Jul-25
Sell* 72 577.00p Automatic Execution
 10:01:50 - 01-Jul-25
Sell* 244 577.00p Automatic Execution
 10:01:50 - 01-Jul-25
Sell* 253 577.50p Automatic Execution
 10:01:49 - 01-Jul-25
Buy* 350 576.00p Automatic Execution
 09:57:24 - 01-Jul-25
Buy* 101 576.00p Automatic Execution
 09:57:24 - 01-Jul-25
Sell* 388 575.50p Automatic Execution
 09:55:25 - 01-Jul-25
Buy* 329 575.50p Automatic Execution
 09:55:24 - 01-Jul-25
Buy* 62 575.50p Automatic Execution
 09:55:24 - 01-Jul-25
Buy* 260 575.50p Automatic Execution
 09:55:24 - 01-Jul-25
Buy* 422 575.00p Automatic Execution
 09:55:24 - 01-Jul-25
Buy* 179 575.00p Automatic Execution
 09:55:24 - 01-Jul-25
Sell* 12 574.50p Automatic Execution
 09:53:01 - 01-Jul-25
Sell* 11 574.50p Automatic Execution
 09:53:01 - 01-Jul-25
Sell* 37 574.50p Automatic Execution
 09:53:01 - 01-Jul-25
Sell* 33 574.50p Automatic Execution
 09:53:01 - 01-Jul-25
Sell* 85 574.50p Automatic Execution
 09:53:00 - 01-Jul-25
Sell* 650 575.00p Automatic Execution
 09:53:00 - 01-Jul-25
Sell* 32 575.50p Automatic Execution
 09:53:00 - 01-Jul-25
Sell* 39 575.50p Automatic Execution
 09:53:00 - 01-Jul-25
Sell* 350 576.00p Automatic Execution
 09:53:00 - 01-Jul-25
Sell* 350 576.00p Automatic Execution
 09:53:00 - 01-Jul-25
Sell* 11 576.50p Automatic Execution
 09:43:32 - 01-Jul-25
Sell* 10 576.50p Automatic Execution
 09:43:32 - 01-Jul-25
Sell* 81 576.50p Automatic Execution
 09:43:32 - 01-Jul-25
Sell* 53 576.50p Automatic Execution
 09:43:32 - 01-Jul-25
Buy* 200 577.00p Automatic Execution
 09:43:30 - 01-Jul-25
Sell* 12 577.00p Automatic Execution
 09:43:30 - 01-Jul-25
Sell* 13 577.00p Automatic Execution
 09:43:30 - 01-Jul-25
Sell* 86 577.198p Ordinary
 09:41:08 - 01-Jul-25
Sell* 13 577.00p Automatic Execution
 09:37:58 - 01-Jul-25
Sell* 15 577.00p Automatic Execution
 09:37:58 - 01-Jul-25
Sell* 47 577.00p Automatic Execution
 09:37:58 - 01-Jul-25
Sell* 24 577.00p Automatic Execution
 09:37:58 - 01-Jul-25
Sell* 10 577.50p Automatic Execution
 09:35:06 - 01-Jul-25
Sell* 10 577.50p Automatic Execution
 09:35:06 - 01-Jul-25
Sell* 1 577.50p Automatic Execution
 09:35:06 - 01-Jul-25
Sell* 52 577.50p Automatic Execution
 09:35:06 - 01-Jul-25
Sell* 19 578.50p Automatic Execution
 09:32:37 - 01-Jul-25
Sell* 19 578.50p Automatic Execution
 09:32:37 - 01-Jul-25
Sell* 129 578.50p Automatic Execution
 09:32:37 - 01-Jul-25
Sell* 47 578.50p Automatic Execution
 09:32:37 - 01-Jul-25
Buy* 59 579.00p Automatic Execution
 09:32:03 - 01-Jul-25
Buy* 64 579.00p Automatic Execution
 09:32:03 - 01-Jul-25
Sell* 66 579.00p Automatic Execution
 09:32:03 - 01-Jul-25
Sell* 61 579.00p Automatic Execution
 09:32:03 - 01-Jul-25
Sell* 272 579.00p Automatic Execution
 09:32:03 - 01-Jul-25
Sell* 53 579.00p Automatic Execution
 09:32:03 - 01-Jul-25
Buy* 350 578.00p Automatic Execution
 09:27:07 - 01-Jul-25
Buy* 2 578.00p Automatic Execution
 09:27:07 - 01-Jul-25
Sell* 60 578.00p Automatic Execution
 09:25:14 - 01-Jul-25
Sell* 140 578.00p Automatic Execution
 09:25:14 - 01-Jul-25
Sell* 43 578.00p Automatic Execution
 09:25:13 - 01-Jul-25
Sell* 13 578.50p Automatic Execution
 09:24:13 - 01-Jul-25
Sell* 11 578.50p Automatic Execution
 09:24:13 - 01-Jul-25
Sell* 57 578.50p Automatic Execution
 09:24:13 - 01-Jul-25
Buy* 63 579.50p Automatic Execution
 09:24:00 - 01-Jul-25
Sell* 43 579.50p Automatic Execution
 09:19:11 - 01-Jul-25
Sell* 114 579.50p Automatic Execution
 09:19:11 - 01-Jul-25
Sell* 63 579.50p Automatic Execution
 09:19:11 - 01-Jul-25
Sell* 19 580.00p Automatic Execution
 09:17:40 - 01-Jul-25
Sell* 18 580.00p Automatic Execution
 09:17:40 - 01-Jul-25
Sell* 511 580.00p Automatic Execution
 09:17:40 - 01-Jul-25
Sell* 94 580.00p Automatic Execution
 09:17:40 - 01-Jul-25
Sell* 142 579.50p Automatic Execution
 09:17:40 - 01-Jul-25
Sell* 650 580.00p Automatic Execution
 09:17:40 - 01-Jul-25
Buy* 61 580.00p Automatic Execution
 09:17:40 - 01-Jul-25
Buy* 15 580.00p Automatic Execution
 09:17:35 - 01-Jul-25
Buy* 11 580.00p Automatic Execution
 09:17:35 - 01-Jul-25
Buy* 40 580.00p Automatic Execution
 09:17:35 - 01-Jul-25
Buy* 48 580.00p Automatic Execution
 09:12:53 - 01-Jul-25
Buy* 17 580.00p Automatic Execution
 09:12:53 - 01-Jul-25
Sell* 9 579.50p Automatic Execution
 09:12:53 - 01-Jul-25
Sell* 8 579.50p Automatic Execution
 09:12:53 - 01-Jul-25
Buy* 38 580.00p Automatic Execution
 09:12:05 - 01-Jul-25
Buy* 5 580.00p Automatic Execution
 09:12:05 - 01-Jul-25
Buy* 62 580.00p Automatic Execution
 09:12:05 - 01-Jul-25
Buy* 3 580.00p Automatic Execution
 09:12:05 - 01-Jul-25
Sell* 66 580.00p Automatic Execution
 09:11:55 - 01-Jul-25
Sell* 81 580.00p Automatic Execution
 09:11:55 - 01-Jul-25
Sell* 11 580.00p Automatic Execution
 09:11:55 - 01-Jul-25
Sell* 11 580.00p Automatic Execution
 09:11:55 - 01-Jul-25
Buy* 29 580.50p Automatic Execution
 09:11:41 - 01-Jul-25
Buy* 38 580.50p Automatic Execution
 09:11:41 - 01-Jul-25
Buy* 65 580.50p Automatic Execution
 09:11:41 - 01-Jul-25
Buy* 61 580.50p Automatic Execution
 09:11:41 - 01-Jul-25
Sell* 7 580.50p Automatic Execution
 09:11:41 - 01-Jul-25
FTSE 100 Latest
Value8,737.31
Change-23.65