| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 636.50p | Automatic Execution |
11:30:30 - 08-Aug-25 |
| Sell* | 129 | 636.50p | Automatic Execution |
11:30:30 - 08-Aug-25 |
| Sell* | 1 | 636.50p | Automatic Execution |
11:26:23 - 08-Aug-25 |
| Sell* | 82 | 636.50p | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 50 | 636.50p | Automatic Execution |
11:26:01 - 08-Aug-25 |
| Sell* | 3 | 636.50p | Automatic Execution |
11:25:25 - 08-Aug-25 |
| Sell* | 137 | 636.50p | Automatic Execution |
11:22:59 - 08-Aug-25 |
| Sell* | 132 | 636.50p | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Buy* | 3 | 636.50p | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Buy* | 1 | 636.50p | Automatic Execution |
11:21:04 - 08-Aug-25 |
| Buy* | 31 | 636.50p | Automatic Execution |
11:19:31 - 08-Aug-25 |
| Buy* | 19 | 636.00p | Automatic Execution |
11:19:31 - 08-Aug-25 |
| Buy* | 6 | 636.00p | Automatic Execution |
11:19:31 - 08-Aug-25 |
| Sell* | 1 | 635.50p | Automatic Execution |
11:18:57 - 08-Aug-25 |
| Buy* | 29 | 635.50p | Automatic Execution |
11:18:51 - 08-Aug-25 |
| Buy* | 87 | 635.00p | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Buy* | 11 | 635.00p | Automatic Execution |
11:18:40 - 08-Aug-25 |
| Sell* | 63 | 634.50p | Automatic Execution |
11:13:45 - 08-Aug-25 |
| Sell* | 12 | 634.50p | Automatic Execution |
11:13:45 - 08-Aug-25 |
| Sell* | 62 | 634.50p | Automatic Execution |
11:13:45 - 08-Aug-25 |
| Buy* | 4 | 634.50p | Automatic Execution |
11:11:56 - 08-Aug-25 |
| Sell* | 67 | 634.00p | Automatic Execution |
11:11:30 - 08-Aug-25 |
| Buy* | 286 | 634.50p | Automatic Execution |
11:11:30 - 08-Aug-25 |
| Buy* | 275 | 634.50p | Automatic Execution |
11:11:30 - 08-Aug-25 |
| Buy* | 67 | 634.50p | Automatic Execution |
11:11:30 - 08-Aug-25 |
| Buy* | 63 | 634.00p | Automatic Execution |
11:11:29 - 08-Aug-25 |
| Buy* | 23 | 634.00p | Automatic Execution |
11:11:27 - 08-Aug-25 |
| Buy* | 67 | 634.00p | Automatic Execution |
11:11:27 - 08-Aug-25 |
| Buy* | 28 | 634.00p | Automatic Execution |
11:11:27 - 08-Aug-25 |
| Buy* | 36 | 634.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Buy* | 18 | 634.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 19 | 633.50p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Buy* | 66 | 634.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Buy* | 67 | 634.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Buy* | 248 | 634.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 731 | 633.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 222 | 633.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 238 | 633.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 242 | 633.50p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 34 | 633.50p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 137 | 633.50p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 32 | 634.00p | Automatic Execution |
11:11:22 - 08-Aug-25 |
| Sell* | 12,320 | 634.5075p | Ordinary |
11:11:03 - 08-Aug-25 |
| Buy* | 137 | 635.50p | Automatic Execution |
11:09:54 - 08-Aug-25 |
| Buy* | 17 | 635.50p | Automatic Execution |
11:05:54 - 08-Aug-25 |
| Buy* | 120 | 635.50p | Automatic Execution |
11:05:54 - 08-Aug-25 |
| Sell* | 12 | 635.50p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 43 | 635.50p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 82 | 635.50p | Automatic Execution |
11:02:02 - 08-Aug-25 |
| Buy* | 2 | 635.50p | Automatic Execution |
11:01:19 - 08-Aug-25 |
| Buy* | 2 | 635.50p | Automatic Execution |
11:01:19 - 08-Aug-25 |
| Buy* | 9 | 635.50p | Automatic Execution |
11:01:19 - 08-Aug-25 |
| Buy* | 63 | 635.50p | Automatic Execution |
10:56:39 - 08-Aug-25 |
| Buy* | 74 | 635.50p | Automatic Execution |
10:56:39 - 08-Aug-25 |
| Buy* | 650 | 635.3155p | Ordinary |
10:56:31 - 08-Aug-25 |
| Sell* | 137 | 635.50p | Automatic Execution |
10:49:37 - 08-Aug-25 |
| Sell* | 12 | 635.50p | Automatic Execution |
10:43:05 - 08-Aug-25 |
| Sell* | 3 | 635.00p | SI Trade |
10:42:37 - 08-Aug-25 |
| Sell* | 2 | 636.00p | Automatic Execution |
10:42:37 - 08-Aug-25 |
| Sell* | 12 | 636.00p | Automatic Execution |
10:42:37 - 08-Aug-25 |
| Sell* | 54 | 636.00p | Automatic Execution |
10:42:37 - 08-Aug-25 |
| Buy* | 64 | 636.00p | Automatic Execution |
10:42:37 - 08-Aug-25 |
| Buy* | 3 | 636.00p | Automatic Execution |
10:42:37 - 08-Aug-25 |
| Buy* | 2 | 636.00p | Automatic Execution |
10:42:37 - 08-Aug-25 |
| Buy* | 120 | 636.00p | Automatic Execution |
10:38:12 - 08-Aug-25 |
| Buy* | 48 | 636.50p | Automatic Execution |
10:35:39 - 08-Aug-25 |
| Buy* | 82 | 636.00p | Automatic Execution |
10:35:39 - 08-Aug-25 |
| Buy* | 7 | 636.00p | Automatic Execution |
10:35:39 - 08-Aug-25 |
| Sell* | 113 | 634.50p | SI Trade |
10:34:40 - 08-Aug-25 |
| Sell* | 486 | 634.50p | SI Trade |
10:34:39 - 08-Aug-25 |
| Sell* | 137 | 636.50p | Automatic Execution |
10:28:57 - 08-Aug-25 |
| Sell* | 98 | 636.50p | Automatic Execution |
10:28:08 - 08-Aug-25 |
| Sell* | 108 | 636.50p | Automatic Execution |
10:28:05 - 08-Aug-25 |
| Sell* | 11 | 636.50p | Automatic Execution |
10:28:05 - 08-Aug-25 |
| Sell* | 18 | 637.50p | Automatic Execution |
10:23:27 - 08-Aug-25 |
| Buy* | 117 | 637.50p | Automatic Execution |
10:23:21 - 08-Aug-25 |
| Buy* | 2 | 637.50p | Automatic Execution |
10:23:21 - 08-Aug-25 |
| Buy* | 60 | 637.159p | Ordinary |
10:19:25 - 08-Aug-25 |
| Buy* | 47 | 637.50p | Automatic Execution |
10:17:59 - 08-Aug-25 |
| Sell* | 9 | 637.00p | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Sell* | 56 | 637.00p | Automatic Execution |
10:17:53 - 08-Aug-25 |
| Sell* | 106 | 638.00p | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 31 | 638.00p | Automatic Execution |
10:17:45 - 08-Aug-25 |
| Buy* | 55 | 638.00p | Automatic Execution |
10:12:11 - 08-Aug-25 |
| Buy* | 82 | 638.00p | Automatic Execution |
10:12:11 - 08-Aug-25 |
| Buy* | 127 | 638.00p | Automatic Execution |
10:06:34 - 08-Aug-25 |
| Buy* | 10 | 638.00p | Automatic Execution |
10:06:34 - 08-Aug-25 |
| Sell* | 137 | 638.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Sell* | 158 | 638.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Sell* | 13 | 638.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Sell* | 103 | 638.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Sell* | 137 | 638.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Sell* | 30 | 638.00p | Automatic Execution |
09:59:01 - 08-Aug-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
09:47:34 - 08-Aug-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
09:46:01 - 08-Aug-25 |
| Sell* | 24 | 638.00p | Automatic Execution |
09:45:04 - 08-Aug-25 |
| Sell* | 125 | 638.50p | Automatic Execution |
09:45:04 - 08-Aug-25 |
| Sell* | 12 | 638.50p | Automatic Execution |
09:45:04 - 08-Aug-25 |
| Sell* | 171 | 638.50p | Automatic Execution |
09:43:15 - 08-Aug-25 |
| Sell* | 12 | 638.50p | Automatic Execution |
09:43:15 - 08-Aug-25 |
| Sell* | 11 | 638.50p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Sell* | 12 | 638.50p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Sell* | 205 | 638.50p | Automatic Execution |
09:36:35 - 08-Aug-25 |
| Buy* | 59 | 638.50p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 47 | 638.50p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 55 | 638.50p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 33 | 638.50p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Buy* | 4 | 638.50p | Automatic Execution |
09:36:28 - 08-Aug-25 |
| Sell* | 143 | 638.00p | Automatic Execution |
09:25:56 - 08-Aug-25 |
| Sell* | 1 | 638.00p | Automatic Execution |
09:21:00 - 08-Aug-25 |
| Sell* | 92 | 638.00p | Automatic Execution |
09:20:47 - 08-Aug-25 |
| Sell* | 4 | 638.00p | Automatic Execution |
09:20:47 - 08-Aug-25 |
| Sell* | 6 | 638.00p | Automatic Execution |
09:20:47 - 08-Aug-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
09:20:47 - 08-Aug-25 |
| Sell* | 13 | 638.00p | Automatic Execution |
09:20:47 - 08-Aug-25 |
| Buy* | 3 | 638.00p | Automatic Execution |
09:20:47 - 08-Aug-25 |
| Sell* | 262 | 638.00p | Automatic Execution |
09:17:35 - 08-Aug-25 |
| Sell* | 12 | 638.00p | Automatic Execution |
09:17:35 - 08-Aug-25 |
| Buy* | 82 | 638.00p | Automatic Execution |
09:14:04 - 08-Aug-25 |
| Sell* | 49 | 637.50p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 48 | 637.50p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 28 | 637.50p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 12 | 637.50p | Automatic Execution |
09:07:01 - 08-Aug-25 |
| Sell* | 137 | 637.50p | Automatic Execution |
09:02:51 - 08-Aug-25 |
| Sell* | 77 | 637.50p | Automatic Execution |
09:00:00 - 08-Aug-25 |
| Buy* | 1 | 638.00p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Buy* | 1 | 638.00p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Buy* | 68 | 638.00p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Buy* | 117 | 637.50p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Buy* | 1 | 637.50p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Sell* | 137 | 637.00p | Automatic Execution |
08:59:30 - 08-Aug-25 |
| Buy* | 102 | 637.50p | Automatic Execution |
08:59:21 - 08-Aug-25 |
| Sell* | 124 | 637.50p | Automatic Execution |
08:57:22 - 08-Aug-25 |
| Sell* | 13 | 637.50p | Automatic Execution |
08:57:22 - 08-Aug-25 |
| Sell* | 16 | 637.50p | Automatic Execution |
08:53:16 - 08-Aug-25 |
| Sell* | 5 | 637.50p | Automatic Execution |
08:52:34 - 08-Aug-25 |
| Sell* | 36 | 637.50p | Automatic Execution |
08:52:34 - 08-Aug-25 |
| Sell* | 39 | 637.50p | Automatic Execution |
08:52:34 - 08-Aug-25 |
| Sell* | 27 | 637.50p | Automatic Execution |
08:52:34 - 08-Aug-25 |
| Sell* | 14 | 637.50p | Automatic Execution |
08:52:34 - 08-Aug-25 |
| Sell* | 137 | 637.50p | Automatic Execution |
08:49:10 - 08-Aug-25 |
| Sell* | 137 | 637.50p | Automatic Execution |
08:44:17 - 08-Aug-25 |
| Sell* | 137 | 637.50p | Automatic Execution |
08:42:32 - 08-Aug-25 |
| Sell* | 333 | 637.50p | Automatic Execution |
08:42:32 - 08-Aug-25 |
| Sell* | 52 | 637.50p | Automatic Execution |
08:42:32 - 08-Aug-25 |
| Sell* | 26 | 637.50p | Automatic Execution |
08:42:32 - 08-Aug-25 |
| Buy* | 61 | 637.50p | Automatic Execution |
08:37:43 - 08-Aug-25 |
| Buy* | 192 | 637.50p | Automatic Execution |
08:37:43 - 08-Aug-25 |
| Buy* | 36 | 637.50p | Automatic Execution |
08:37:43 - 08-Aug-25 |
| Buy* | 71 | 637.00p | Automatic Execution |
08:37:43 - 08-Aug-25 |
| Buy* | 90 | 637.00p | Automatic Execution |
08:37:43 - 08-Aug-25 |
| Buy* | 100 | 637.00p | Automatic Execution |
08:37:43 - 08-Aug-25 |
| Buy* | 54 | 635.50p | Automatic Execution |
08:28:03 - 08-Aug-25 |
| Buy* | 46 | 635.50p | Automatic Execution |
08:28:03 - 08-Aug-25 |
| Buy* | 126 | 635.00p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Buy* | 100 | 634.50p | Automatic Execution |
08:25:34 - 08-Aug-25 |
| Sell* | 137 | 635.00p | Automatic Execution |
08:25:32 - 08-Aug-25 |
| Sell* | 411 | 635.00p | Automatic Execution |
08:25:32 - 08-Aug-25 |
| Sell* | 137 | 635.00p | Automatic Execution |
08:25:32 - 08-Aug-25 |
| Buy* | 15 | 636.365p | Ordinary |
08:22:48 - 08-Aug-25 |
| Sell* | 62 | 635.00p | Automatic Execution |
08:18:50 - 08-Aug-25 |
| Sell* | 1 | 635.00p | Automatic Execution |
08:18:47 - 08-Aug-25 |
| Sell* | 13 | 635.00p | Automatic Execution |
08:18:47 - 08-Aug-25 |
| Sell* | 49 | 635.00p | Automatic Execution |
08:18:47 - 08-Aug-25 |
| Sell* | 274 | 636.50p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Buy* | 10 | 636.50p | Automatic Execution |
08:18:45 - 08-Aug-25 |
| Sell* | 12 | 635.00p | Automatic Execution |
08:18:39 - 08-Aug-25 |
| Unknown* | 0 | 638.00p | SI Trade |
08:05:31 - 08-Aug-25 |
| Unknown* | 0 | 639.50p | SI Trade |
08:01:16 - 08-Aug-25 |
| Unknown* | 3 | 623.50p | SI Trade |
08:01:16 - 08-Aug-25 |
| Unknown* | 0 | 639.50p | SI Trade |
08:01:16 - 08-Aug-25 |
| Unknown* | 0 | 639.50p | SI Trade |
08:01:16 - 08-Aug-25 |
| Sell* | 78,648 | 636.00p | Uncrossing Trade |
16:35:13 - 07-Aug-25 |
| Sell* | 104 | 639.50p | Automatic Execution |
16:29:59 - 07-Aug-25 |
| Sell* | 64 | 640.50p | Automatic Execution |
16:28:21 - 07-Aug-25 |
| Sell* | 46 | 640.50p | Automatic Execution |
16:28:21 - 07-Aug-25 |
| Sell* | 4 | 641.50p | Automatic Execution |
16:27:29 - 07-Aug-25 |
| Buy* | 93 | 641.50p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Buy* | 215 | 641.50p | Automatic Execution |
16:27:02 - 07-Aug-25 |
| Buy* | 129 | 641.50p | Automatic Execution |
16:25:47 - 07-Aug-25 |
| Sell* | 599 | 641.50p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Buy* | 130 | 641.50p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Buy* | 117 | 641.50p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Buy* | 95 | 641.50p | Automatic Execution |
16:25:16 - 07-Aug-25 |
| Sell* | 156 | 641.00p | Automatic Execution |
16:25:01 - 07-Aug-25 |
| Sell* | 9 | 641.00p | Automatic Execution |
16:24:49 - 07-Aug-25 |
| Sell* | 35 | 641.00p | Automatic Execution |
16:24:49 - 07-Aug-25 |
| Sell* | 112 | 640.50p | SI Trade |
16:23:05 - 07-Aug-25 |
| Sell* | 6 | 641.00p | Automatic Execution |
16:21:38 - 07-Aug-25 |
| Sell* | 90 | 641.00p | Automatic Execution |
16:21:38 - 07-Aug-25 |
| Sell* | 13 | 641.00p | Automatic Execution |
16:21:38 - 07-Aug-25 |
| Sell* | 53 | 641.00p | Automatic Execution |
16:21:30 - 07-Aug-25 |
| Sell* | 7 | 641.50p | Automatic Execution |
16:21:07 - 07-Aug-25 |
| Buy* | 24 | 641.50p | Automatic Execution |
16:20:12 - 07-Aug-25 |
| Sell* | 49 | 641.00p | Automatic Execution |
16:20:11 - 07-Aug-25 |
| Sell* | 74 | 641.00p | Automatic Execution |
16:20:11 - 07-Aug-25 |
| Buy* | 190 | 641.50p | Automatic Execution |
16:20:11 - 07-Aug-25 |
| Buy* | 99 | 641.50p | Automatic Execution |
16:20:11 - 07-Aug-25 |
| Buy* | 600 | 641.50p | Automatic Execution |
16:20:11 - 07-Aug-25 |