| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | 638.50p | SI Trade |
16:35:03 - 28-Aug-25 |
| Sell* | 6,701 | 638.50p | SI Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 90,381 | 638.50p | Suspected BUY Trade |
16:35:03 - 28-Aug-25 |
| Unknown* | 0 | 641.00p | SI Trade |
16:29:55 - 28-Aug-25 |
| Buy* | 59 | 641.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Buy* | 20 | 641.00p | Automatic Execution |
16:29:47 - 28-Aug-25 |
| Sell* | 70 | 640.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 17 | 640.50p | Automatic Execution |
16:28:22 - 28-Aug-25 |
| Buy* | 326 | 640.50p | SI Trade |
16:28:03 - 28-Aug-25 |
| Buy* | 97 | 640.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 140 | 640.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 76 | 640.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 21 | 640.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 64 | 640.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Sell* | 172 | 640.50p | Automatic Execution |
16:28:03 - 28-Aug-25 |
| Unknown* | 0 | 640.50p | SI Trade |
16:27:59 - 28-Aug-25 |
| Sell* | 81 | 640.50p | Automatic Execution |
16:27:33 - 28-Aug-25 |
| Sell* | 81 | 640.50p | Automatic Execution |
16:27:21 - 28-Aug-25 |
| Sell* | 96 | 640.50p | Automatic Execution |
16:27:21 - 28-Aug-25 |
| Sell* | 128 | 640.50p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 97 | 640.50p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 78 | 640.50p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 300 | 640.50p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Sell* | 385 | 640.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 68 | 640.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 36 | 640.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 232 | 640.50p | Automatic Execution |
16:25:28 - 28-Aug-25 |
| Buy* | 115 | 640.50p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Buy* | 45 | 640.50p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Buy* | 14 | 640.50p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Sell* | 212 | 640.00p | Automatic Execution |
16:23:43 - 28-Aug-25 |
| Buy* | 37 | 641.00p | SI Trade |
16:22:26 - 28-Aug-25 |
| Sell* | 126 | 640.50p | Automatic Execution |
16:21:25 - 28-Aug-25 |
| Sell* | 62 | 640.50p | Automatic Execution |
16:21:25 - 28-Aug-25 |
| Sell* | 89 | 640.50p | Automatic Execution |
16:21:25 - 28-Aug-25 |
| Sell* | 281 | 640.50p | Automatic Execution |
16:21:25 - 28-Aug-25 |
| Unknown* | 52 | 641.00p | SI Trade |
16:21:14 - 28-Aug-25 |
| Sell* | 30 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 16 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 19 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 39 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 23 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 12 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 27 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 19 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 15 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 31 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 16 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 15 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 16 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 11 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 19 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 7 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 78 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 40 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 182 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 148 | 641.50p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 413 | 641.50p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 373 | 641.50p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Unknown* | 67 | 641.75p | SI Trade |
16:16:17 - 28-Aug-25 |
| Sell* | 101 | 641.50p | Automatic Execution |
16:15:35 - 28-Aug-25 |
| Sell* | 170 | 641.50p | Automatic Execution |
16:15:35 - 28-Aug-25 |
| Buy* | 160 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 69 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 30 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 63 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 4 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 18 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Buy* | 167 | 641.50p | Automatic Execution |
16:15:33 - 28-Aug-25 |
| Sell* | 81 | 641.00p | Automatic Execution |
16:14:44 - 28-Aug-25 |
| Sell* | 81 | 641.00p | Automatic Execution |
16:14:16 - 28-Aug-25 |
| Sell* | 112 | 641.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 249 | 641.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 54 | 641.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Sell* | 64 | 641.00p | Automatic Execution |
16:13:15 - 28-Aug-25 |
| Buy* | 123 | 641.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Buy* | 226 | 641.00p | Automatic Execution |
16:13:10 - 28-Aug-25 |
| Unknown* | 36 | 640.75p | SI Trade |
16:13:04 - 28-Aug-25 |
| Buy* | 130 | 640.50p | Automatic Execution |
16:10:16 - 28-Aug-25 |
| Sell* | 98 | 640.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 116 | 640.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 264 | 640.00p | Automatic Execution |
16:10:09 - 28-Aug-25 |
| Sell* | 115 | 640.00p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Sell* | 7 | 640.00p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Sell* | 81 | 640.00p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 6 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 115 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 179 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 60 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 55 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 115 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Buy* | 122 | 640.50p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Sell* | 98 | 640.00p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Sell* | 116 | 640.00p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Sell* | 98 | 640.00p | Automatic Execution |
16:10:07 - 28-Aug-25 |
| Sell* | 249 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 12 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 86 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 13 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 81 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 24 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 133 | 641.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 98 | 641.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 261 | 641.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 97 | 641.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 48 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 50 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 269 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 97 | 642.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 115 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 437 | 643.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 246 | 643.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 47 | 643.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 231 | 643.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 46 | 643.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 246 | 642.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 97 | 642.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 98 | 642.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 98 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 46 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 232 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 98 | 642.00p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Buy* | 78 | 641.50p | Automatic Execution |
16:09:56 - 28-Aug-25 |
| Sell* | 133 | 641.00p | Automatic Execution |
16:08:01 - 28-Aug-25 |
| Sell* | 13 | 641.00p | Automatic Execution |
16:08:01 - 28-Aug-25 |
| Sell* | 105 | 641.00p | Automatic Execution |
16:08:01 - 28-Aug-25 |
| Sell* | 70 | 641.25p | SI Trade |
16:07:36 - 28-Aug-25 |
| Sell* | 494 | 641.50p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Buy* | 116 | 641.50p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Buy* | 98 | 641.50p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Sell* | 42 | 641.50p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Buy* | 76 | 641.50p | Automatic Execution |
16:07:35 - 28-Aug-25 |
| Buy* | 300 | 641.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Buy* | 11 | 641.50p | Automatic Execution |
16:07:34 - 28-Aug-25 |
| Sell* | 52 | 641.00p | Automatic Execution |
16:05:24 - 28-Aug-25 |
| Sell* | 81 | 641.00p | Automatic Execution |
16:05:24 - 28-Aug-25 |
| Sell* | 354 | 641.00p | Automatic Execution |
16:03:44 - 28-Aug-25 |
| Sell* | 118 | 641.00p | Automatic Execution |
16:03:44 - 28-Aug-25 |
| Sell* | 37 | 641.00p | Automatic Execution |
16:03:44 - 28-Aug-25 |
| Sell* | 81 | 641.00p | Automatic Execution |
16:03:44 - 28-Aug-25 |
| Sell* | 118 | 641.00p | Automatic Execution |
16:03:01 - 28-Aug-25 |
| Sell* | 118 | 641.00p | Automatic Execution |
16:02:28 - 28-Aug-25 |
| Sell* | 118 | 641.00p | Automatic Execution |
16:01:58 - 28-Aug-25 |
| Sell* | 34 | 640.75p | SI Trade |
16:01:32 - 28-Aug-25 |
| Buy* | 55 | 641.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 18 | 641.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 6 | 641.00p | Automatic Execution |
16:00:58 - 28-Aug-25 |
| Buy* | 49 | 641.00p | Automatic Execution |
16:00:58 - 28-Aug-25 |
| Buy* | 63 | 641.00p | Automatic Execution |
16:00:58 - 28-Aug-25 |
| Sell* | 66 | 641.00p | Automatic Execution |
15:58:53 - 28-Aug-25 |
| Buy* | 52 | 641.00p | Automatic Execution |
15:58:53 - 28-Aug-25 |
| Buy* | 20 | 641.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Buy* | 74 | 641.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Buy* | 69 | 641.00p | Automatic Execution |
15:58:27 - 28-Aug-25 |
| Sell* | 118 | 641.00p | Automatic Execution |
15:56:39 - 28-Aug-25 |
| Sell* | 354 | 641.00p | Automatic Execution |
15:56:39 - 28-Aug-25 |
| Sell* | 118 | 641.00p | Automatic Execution |
15:56:39 - 28-Aug-25 |
| Sell* | 60 | 641.00p | Automatic Execution |
15:52:37 - 28-Aug-25 |
| Sell* | 58 | 641.00p | Automatic Execution |
15:52:37 - 28-Aug-25 |
| Unknown* | 39 | 641.25p | SI Trade |
15:52:36 - 28-Aug-25 |
| Buy* | 143 | 641.00p | Automatic Execution |
15:50:44 - 28-Aug-25 |
| Sell* | 300 | 641.50p | Automatic Execution |
15:50:35 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:50:35 - 28-Aug-25 |
| Buy* | 389 | 642.026p | Ordinary |
15:50:33 - 28-Aug-25 |
| Unknown* | 33 | 642.00p | SI Trade |
15:49:43 - 28-Aug-25 |
| Unknown* | 293 | 642.00p | SI Trade |
15:49:39 - 28-Aug-25 |
| Unknown* | 35 | 642.00p | SI Trade |
15:49:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 118 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 81 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 172 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 300 | 642.00p | Automatic Execution |
15:48:39 - 28-Aug-25 |
| Sell* | 14 | 642.00p | SI Trade |
15:48:22 - 28-Aug-25 |
| Buy* | 39 | 642.50p | SI Trade |
15:46:59 - 28-Aug-25 |
| Unknown* | 1 | 642.25p | SI Trade |
15:44:06 - 28-Aug-25 |
| Buy* | 275 | 642.50p | SI Trade |
15:42:05 - 28-Aug-25 |
| Sell* | 49 | 642.00p | Automatic Execution |
15:41:30 - 28-Aug-25 |
| Sell* | 2 | 642.00p | Automatic Execution |
15:41:30 - 28-Aug-25 |
| Sell* | 67 | 642.00p | Automatic Execution |
15:41:30 - 28-Aug-25 |
| Buy* | 17 | 642.00p | Automatic Execution |
15:41:24 - 28-Aug-25 |
| Buy* | 62 | 642.00p | Automatic Execution |
15:41:24 - 28-Aug-25 |
| Buy* | 32 | 641.50p | Automatic Execution |
15:35:46 - 28-Aug-25 |
| Sell* | 80 | 641.50p | Automatic Execution |
15:35:09 - 28-Aug-25 |
| Buy* | 38 | 641.50p | Automatic Execution |
15:35:09 - 28-Aug-25 |
| Unknown* | 1 | 641.25p | SI Trade |
15:34:13 - 28-Aug-25 |
| Buy* | 118 | 641.50p | Automatic Execution |
15:33:02 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 16 | 641.50p | Automatic Execution |
15:31:05 - 28-Aug-25 |
| Sell* | 118 | 641.50p | Automatic Execution |
15:31:05 - 28-Aug-25 |