| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 754.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Sell* | 18 | 754.00p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Sell* | 36 | 754.00p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Sell* | 125 | 754.00p | Automatic Execution |
16:28:59 - 06-Feb-26 |
| Buy* | 36 | 755.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 77 | 754.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 124 | 754.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 75 | 754.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 6 | 754.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 80 | 754.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 50 | 754.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 124 | 755.50p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 100 | 755.50p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Buy* | 124 | 755.50p | Automatic Execution |
16:22:47 - 06-Feb-26 |
| Sell* | 86 | 755.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Sell* | 90 | 755.00p | Automatic Execution |
16:22:31 - 06-Feb-26 |
| Buy* | 124 | 755.50p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Buy* | 100 | 755.50p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Sell* | 47 | 755.00p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Sell* | 100 | 755.00p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Buy* | 186 | 755.50p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Buy* | 124 | 755.50p | Automatic Execution |
16:21:47 - 06-Feb-26 |
| Sell* | 490 | 755.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 77 | 755.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 80 | 755.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Buy* | 125 | 755.00p | Automatic Execution |
16:21:00 - 06-Feb-26 |
| Sell* | 87 | 755.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 27 | 755.00p | Automatic Execution |
16:20:26 - 06-Feb-26 |
| Buy* | 327 | 755.50p | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 100 | 755.50p | Automatic Execution |
16:19:56 - 06-Feb-26 |
| Sell* | 16 | 756.00p | Automatic Execution |
16:17:16 - 06-Feb-26 |
| Sell* | 64 | 756.50p | Automatic Execution |
16:16:43 - 06-Feb-26 |
| Buy* | 79 | 757.50p | SI Trade |
16:15:48 - 06-Feb-26 |
| Sell* | 197 | 757.00p | Automatic Execution |
16:15:48 - 06-Feb-26 |
| Buy* | 140 | 757.50p | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Buy* | 490 | 757.50p | Automatic Execution |
16:13:06 - 06-Feb-26 |
| Sell* | 135 | 757.50p | Automatic Execution |
16:13:01 - 06-Feb-26 |
| Sell* | 143 | 757.50p | Automatic Execution |
16:10:43 - 06-Feb-26 |
| Sell* | 62 | 758.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Sell* | 34 | 758.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Sell* | 59 | 758.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Sell* | 104 | 758.00p | Automatic Execution |
16:10:34 - 06-Feb-26 |
| Sell* | 300 | 758.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 112 | 758.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 170 | 758.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 104 | 758.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Sell* | 92 | 758.50p | Automatic Execution |
16:06:25 - 06-Feb-26 |
| Buy* | 75 | 759.50p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 125 | 759.50p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 93 | 759.50p | Automatic Execution |
16:04:46 - 06-Feb-26 |
| Buy* | 92 | 759.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 26 | 759.00p | Automatic Execution |
16:04:32 - 06-Feb-26 |
| Buy* | 77 | 759.00p | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Buy* | 70 | 758.00p | Automatic Execution |
15:59:17 - 06-Feb-26 |
| Buy* | 77 | 758.00p | Automatic Execution |
15:59:06 - 06-Feb-26 |
| Buy* | 125 | 758.00p | Automatic Execution |
15:59:06 - 06-Feb-26 |
| Buy* | 25 | 757.50p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Buy* | 104 | 757.50p | Automatic Execution |
15:56:29 - 06-Feb-26 |
| Sell* | 125 | 756.00p | Automatic Execution |
15:50:50 - 06-Feb-26 |
| Sell* | 104 | 756.50p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 70 | 757.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 104 | 757.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | 757.50p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 34 | 756.00p | SI Trade |
15:50:47 - 06-Feb-26 |
| Sell* | 437 | 756.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 104 | 756.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 104 | 756.00p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 104 | 756.50p | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 233 | 758.00p | SI Trade |
15:49:43 - 06-Feb-26 |
| Buy* | 26 | 758.50p | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 125 | 758.50p | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 141 | 758.50p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 125 | 758.50p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 13 | 759.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | 759.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | 759.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | 759.00p | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 10 | 759.50p | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 11 | 759.50p | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 230 | 759.00p | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 31 | 759.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 301 | 759.50p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 189 | 759.50p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 19 | 759.50p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 26 | 759.00p | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 110 | 759.50p | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 42 | 758.00p | Automatic Execution |
15:41:32 - 06-Feb-26 |
| Buy* | 312 | 758.50p | Automatic Execution |
15:41:32 - 06-Feb-26 |
| Sell* | 402 | 758.00p | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Sell* | 100 | 758.50p | Automatic Execution |
15:39:43 - 06-Feb-26 |
| Buy* | 150 | 759.50p | Automatic Execution |
15:39:43 - 06-Feb-26 |
| Buy* | 70 | 759.50p | Automatic Execution |
15:39:43 - 06-Feb-26 |
| Buy* | 104 | 759.50p | Automatic Execution |
15:39:43 - 06-Feb-26 |
| Sell* | 70 | 758.50p | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Sell* | 104 | 758.50p | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Buy* | 193 | 758.50p | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Buy* | 103 | 759.00p | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Buy* | 100 | 758.50p | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Buy* | 490 | 758.50p | Automatic Execution |
15:36:22 - 06-Feb-26 |
| Sell* | 51 | 757.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 170 | 757.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 100 | 757.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 104 | 757.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Buy* | 104 | 758.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 85 | 757.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Sell* | 73 | 757.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Sell* | 100 | 757.50p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Sell* | 104 | 757.50p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 12 | 757.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 10 | 757.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 28 | 757.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 53 | 756.50p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 87 | 757.00p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 87 | 756.50p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Buy* | 86 | 756.50p | Automatic Execution |
15:31:02 - 06-Feb-26 |
| Sell* | 69 | 755.50p | Automatic Execution |
15:29:54 - 06-Feb-26 |
| Sell* | 6 | 755.50p | Automatic Execution |
15:29:54 - 06-Feb-26 |
| Sell* | 104 | 755.50p | Automatic Execution |
15:29:54 - 06-Feb-26 |
| Sell* | 2 | 755.50p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Sell* | 104 | 755.50p | Automatic Execution |
15:28:57 - 06-Feb-26 |
| Buy* | 8 | 756.00p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Buy* | 4 | 756.00p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Buy* | 92 | 756.00p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Buy* | 104 | 756.00p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Buy* | 24 | 756.00p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Sell* | 180 | 755.50p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Sell* | 69 | 755.50p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Sell* | 88 | 755.50p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Sell* | 612 | 755.50p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Sell* | 104 | 755.50p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Buy* | 30 | 756.00p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 280 | 755.50p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 85 | 755.50p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 104 | 755.50p | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 104 | 755.50p | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 19 | 755.50p | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 13 | 755.50p | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 52 | 755.50p | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 86 | 755.50p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 3 | 755.50p | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 86 | 756.50p | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 83 | 754.00p | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 86 | 754.00p | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 86 | 754.50p | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 93 | 754.50p | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 371 | 754.50p | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Sell* | 87 | 754.50p | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 84 | 754.50p | Automatic Execution |
15:10:45 - 06-Feb-26 |
| Buy* | 55 | 754.50p | Automatic Execution |
15:10:45 - 06-Feb-26 |
| Buy* | 98 | 754.50p | Automatic Execution |
15:10:45 - 06-Feb-26 |
| Buy* | 74 | 754.00p | Automatic Execution |
15:09:31 - 06-Feb-26 |
| Buy* | 42 | 754.00p | Automatic Execution |
15:09:31 - 06-Feb-26 |
| Buy* | 23 | 754.00p | Automatic Execution |
15:09:31 - 06-Feb-26 |
| Buy* | 12 | 754.00p | Automatic Execution |
15:07:52 - 06-Feb-26 |
| Buy* | 10 | 754.00p | Automatic Execution |
15:07:52 - 06-Feb-26 |
| Buy* | 76 | 754.00p | Automatic Execution |
15:07:52 - 06-Feb-26 |
| Sell* | 80 | 753.50p | Automatic Execution |
15:07:30 - 06-Feb-26 |
| Sell* | 86 | 753.50p | Automatic Execution |
15:07:30 - 06-Feb-26 |
| Sell* | 86 | 754.00p | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Sell* | 26 | 754.00p | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Sell* | 98 | 754.00p | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Buy* | 158 | 754.50p | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Buy* | 57 | 754.50p | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Buy* | 59 | 754.50p | Automatic Execution |
15:03:39 - 06-Feb-26 |
| Buy* | 23 | 754.50p | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Buy* | 87 | 754.00p | Automatic Execution |
15:03:25 - 06-Feb-26 |
| Buy* | 18 | 753.00p | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Buy* | 115 | 753.00p | Automatic Execution |
15:03:08 - 06-Feb-26 |
| Sell* | 26 | 752.50p | Automatic Execution |
15:02:04 - 06-Feb-26 |
| Sell* | 158 | 751.50p | Automatic Execution |
14:59:14 - 06-Feb-26 |
| Sell* | 110 | 751.50p | Automatic Execution |
14:59:14 - 06-Feb-26 |
| Buy* | 188 | 752.00p | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 104 | 752.00p | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 104 | 752.00p | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 119 | 751.50p | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 13 | 751.50p | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 358 | 751.50p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 104 | 751.50p | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 104 | 751.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 202 | 751.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 93 | 751.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 187 | 751.00p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 661 | 751.514p | SI Trade |
14:54:47 - 06-Feb-26 |
| Sell* | 242 | 751.50p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 187 | 751.50p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 104 | 751.50p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 104 | 751.50p | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 12 | 752.00p | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 156 | 752.00p | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 27 | 752.00p | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Sell* | 1 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 51 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 112 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 81 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 3 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 104 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 104 | 751.00p | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 245 | 751.50p | SI Trade |
14:41:37 - 06-Feb-26 |