Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 747.50p Automatic Execution
 16:35:15 - 14-Jan-26
Buy* 4,948 747.50p SI Trade
 16:35:13 - 14-Jan-26
Buy* 136,351 747.50p Suspected BUY Trade
 16:35:13 - 14-Jan-26
Sell* 108 743.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 50 743.00p Automatic Execution
 16:29:17 - 14-Jan-26
Sell* 197 743.00p SI Trade
 16:28:50 - 14-Jan-26
Buy* 100 743.50p Automatic Execution
 16:28:50 - 14-Jan-26
Buy* 280 743.50p Automatic Execution
 16:28:50 - 14-Jan-26
Buy* 49 743.50p Automatic Execution
 16:28:50 - 14-Jan-26
Buy* 63 743.50p Automatic Execution
 16:28:50 - 14-Jan-26
Buy* 59 743.50p Automatic Execution
 16:28:50 - 14-Jan-26
Buy* 103 743.00p Automatic Execution
 16:28:50 - 14-Jan-26
Buy* 156 743.00p Automatic Execution
 16:28:08 - 14-Jan-26
Buy* 204 743.00p SI Trade
 16:28:04 - 14-Jan-26
Sell* 63 743.00p Automatic Execution
 16:28:04 - 14-Jan-26
Sell* 63 743.00p Automatic Execution
 16:28:04 - 14-Jan-26
Buy* 100 743.00p Automatic Execution
 16:28:04 - 14-Jan-26
Buy* 164 743.00p Automatic Execution
 16:28:04 - 14-Jan-26
Buy* 151 743.00p Automatic Execution
 16:28:04 - 14-Jan-26
Sell* 89 742.00p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 89 742.50p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 100 742.50p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 63 742.50p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 35 742.50p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 63 742.00p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 63 742.50p Automatic Execution
 16:27:52 - 14-Jan-26
Sell* 2 742.50p Automatic Execution
 16:27:52 - 14-Jan-26
Buy* 47 743.00p Automatic Execution
 16:27:07 - 14-Jan-26
Buy* 143 743.00p Automatic Execution
 16:27:07 - 14-Jan-26
Sell* 162 742.50p SI Trade
 16:26:31 - 14-Jan-26
Buy* 190 743.00p Automatic Execution
 16:26:31 - 14-Jan-26
Buy* 184 743.00p Automatic Execution
 16:26:30 - 14-Jan-26
Buy* 63 743.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 280 743.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 50 743.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 49 743.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 280 743.50p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 49 743.50p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 49 743.50p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 100 744.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 344 744.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 280 744.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 48 744.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 500 744.00p Automatic Execution
 16:26:30 - 14-Jan-26
Sell* 50 744.50p Automatic Execution
 16:26:21 - 14-Jan-26
Sell* 134 744.50p Automatic Execution
 16:26:21 - 14-Jan-26
Sell* 63 744.50p Automatic Execution
 16:26:21 - 14-Jan-26
Buy* 100 745.00p Automatic Execution
 16:26:20 - 14-Jan-26
Buy* 186 745.00p Automatic Execution
 16:26:20 - 14-Jan-26
Buy* 280 745.00p Automatic Execution
 16:26:20 - 14-Jan-26
Buy* 61 745.00p Automatic Execution
 16:26:20 - 14-Jan-26
Buy* 53 745.00p Automatic Execution
 16:26:20 - 14-Jan-26
Sell* 143 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Sell* 160 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Sell* 15 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Sell* 264 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Sell* 49 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 53 745.00p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 36 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 280 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 62 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 63 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 172 744.50p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 109 744.00p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 280 744.00p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 92 744.00p Automatic Execution
 16:26:10 - 14-Jan-26
Buy* 58 743.50p Automatic Execution
 16:26:09 - 14-Jan-26
Sell* 375 743.25p SI Trade
 16:26:08 - 14-Jan-26
Sell* 276 743.00p SI Trade
 16:26:08 - 14-Jan-26
Buy* 98 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 49 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Sell* 9 743.00p Automatic Execution
 16:26:08 - 14-Jan-26
Sell* 100 743.00p Automatic Execution
 16:26:08 - 14-Jan-26
Sell* 160 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Sell* 100 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Sell* 100 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Sell* 49 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 194 744.00p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 100 744.00p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 183 744.00p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 53 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 280 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 63 743.50p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 128 743.00p Automatic Execution
 16:26:08 - 14-Jan-26
Buy* 103 743.00p Automatic Execution
 16:25:32 - 14-Jan-26
Buy* 536 743.00p SI Trade
 16:25:31 - 14-Jan-26
Buy* 121 743.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 63 743.00p Automatic Execution
 16:25:31 - 14-Jan-26
Buy* 199 743.00p Automatic Execution
 16:25:31 - 14-Jan-26
Sell* 100 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 280 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 411 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 59 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 81 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 150 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Sell* 56 743.00p Automatic Execution
 16:25:17 - 14-Jan-26
Buy* 68 743.61199p SI Trade
Negotiated Trade
 16:25:00 - 14-Jan-26
Buy* 97 744.00p Automatic Execution
 16:24:56 - 14-Jan-26
Buy* 63 744.00p Automatic Execution
 16:24:56 - 14-Jan-26
Sell* 64 743.50p Automatic Execution
 16:23:59 - 14-Jan-26
Sell* 475 744.00p Automatic Execution
 16:23:58 - 14-Jan-26
Sell* 300 744.00p Automatic Execution
 16:23:58 - 14-Jan-26
Buy* 53 744.00p Automatic Execution
 16:23:32 - 14-Jan-26
Buy* 109 744.00p Automatic Execution
 16:23:21 - 14-Jan-26
Unknown* 29 743.50p SI Trade
 16:22:10 - 14-Jan-26
Buy* 142 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 73 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 174 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 171 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 19 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 425 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 44 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Sell* 57 743.50p Automatic Execution
 16:21:31 - 14-Jan-26
Buy* 31 744.00p Automatic Execution
 16:21:30 - 14-Jan-26
Buy* 133 743.50p Automatic Execution
 16:19:48 - 14-Jan-26
Buy* 48 743.50p Automatic Execution
 16:19:48 - 14-Jan-26
Buy* 53 743.50p Automatic Execution
 16:19:48 - 14-Jan-26
Buy* 53 743.50p Automatic Execution
 16:19:48 - 14-Jan-26
Sell* 414 743.50p Automatic Execution
 16:19:37 - 14-Jan-26
Buy* 294 743.50p Automatic Execution
 16:19:37 - 14-Jan-26
Buy* 249 743.50p Automatic Execution
 16:19:29 - 14-Jan-26
Buy* 31 743.50p Automatic Execution
 16:19:29 - 14-Jan-26
Sell* 206 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 1 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 7 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 2 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 1 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 9 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 26 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 15 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Sell* 48 743.00p Automatic Execution
 16:18:10 - 14-Jan-26
Buy* 109 743.50p Automatic Execution
 16:18:10 - 14-Jan-26
Buy* 39 743.50p Automatic Execution
 16:18:10 - 14-Jan-26
Buy* 66 743.50p Automatic Execution
 16:18:10 - 14-Jan-26
Buy* 33 743.50p Automatic Execution
 16:18:10 - 14-Jan-26
Unknown* 30 743.25p SI Trade
 16:16:41 - 14-Jan-26
Sell* 3 743.19482p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Jan-26
Sell* 28 743.19482p SI Trade
Suspected SELL Trade
 16:15:00 - 14-Jan-26
Buy* 33 743.84242p SI Trade
Negotiated Trade
 16:15:00 - 14-Jan-26
Unknown* 26 743.00p SI Trade
 16:11:57 - 14-Jan-26
Sell* 35 742.50p Automatic Execution
 16:11:17 - 14-Jan-26
Sell* 54 743.00p Automatic Execution
 16:10:35 - 14-Jan-26
Sell* 1 743.00p Automatic Execution
 16:10:35 - 14-Jan-26
Buy* 100 744.00p SI Trade
 16:10:33 - 14-Jan-26
Sell* 130 743.50p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 63 743.50p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 48 743.50p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 63 743.50p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 99 743.50p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 84 743.50p Automatic Execution
 16:10:33 - 14-Jan-26
Buy* 63 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Buy* 62 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 227 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 280 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 63 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 167 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 150 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 300 744.00p Automatic Execution
 16:10:33 - 14-Jan-26
Sell* 5 744.00p SI Trade
 16:10:12 - 14-Jan-26
Sell* 35 743.84519p SI Trade
Suspected SELL Trade
 16:10:00 - 14-Jan-26
Sell* 52 743.84519p SI Trade
Suspected SELL Trade
 16:10:00 - 14-Jan-26
Sell* 54 743.84519p SI Trade
Suspected SELL Trade
 16:10:00 - 14-Jan-26
Sell* 210 744.00p Automatic Execution
 16:09:18 - 14-Jan-26
Buy* 37 744.00p Automatic Execution
 16:09:18 - 14-Jan-26
Buy* 105 744.00p Automatic Execution
 16:09:18 - 14-Jan-26
Buy* 550 744.00p Automatic Execution
 16:09:18 - 14-Jan-26
Buy* 224 744.00p Automatic Execution
 16:09:18 - 14-Jan-26
Buy* 81 744.00p Automatic Execution
 16:09:18 - 14-Jan-26
Sell* 67 742.52969p SI Trade
Suspected SELL Trade
 16:05:00 - 14-Jan-26
Sell* 10 743.00p Automatic Execution
 16:04:11 - 14-Jan-26
Sell* 300 743.00p Automatic Execution
 16:04:11 - 14-Jan-26
Sell* 27 743.00p Automatic Execution
 16:04:11 - 14-Jan-26
Sell* 32 743.00p Automatic Execution
 16:04:09 - 14-Jan-26
Sell* 27 743.00p Automatic Execution
 16:04:09 - 14-Jan-26
Sell* 53 743.00p Automatic Execution
 16:04:09 - 14-Jan-26
Sell* 63 743.00p Automatic Execution
 16:04:09 - 14-Jan-26
Buy* 54 742.50p Automatic Execution
 16:00:50 - 14-Jan-26
Buy* 24 742.50p Automatic Execution
 16:00:50 - 14-Jan-26
Buy* 103 742.50p Automatic Execution
 16:00:36 - 14-Jan-26
Buy* 2 742.50p Automatic Execution
 16:00:36 - 14-Jan-26
Buy* 1 742.50p Automatic Execution
 16:00:36 - 14-Jan-26
Sell* 265 742.00p Automatic Execution
 16:00:17 - 14-Jan-26
Sell* 126 742.00p Automatic Execution
 16:00:17 - 14-Jan-26
Sell* 212 742.50p Automatic Execution
 16:00:00 - 14-Jan-26
Buy* 58 742.50p Automatic Execution
 15:59:58 - 14-Jan-26
Buy* 167 742.00p Automatic Execution
 15:59:58 - 14-Jan-26
Buy* 122 742.00p Automatic Execution
 15:59:58 - 14-Jan-26
Buy* 175 742.00p Automatic Execution
 15:59:58 - 14-Jan-26
Buy* 102 741.00p Automatic Execution
 15:57:29 - 14-Jan-26
Buy* 26 741.00p Automatic Execution
 15:57:29 - 14-Jan-26
Sell* 1 740.655p Ordinary
 15:55:16 - 14-Jan-26
Sell* 39 740.4372p SI Trade
Suspected SELL Trade
 15:55:00 - 14-Jan-26
Buy* 3 740.50p Automatic Execution
 15:53:52 - 14-Jan-26
Buy* 148 740.50p Automatic Execution
 15:53:52 - 14-Jan-26
Buy* 31 740.50p Automatic Execution
 15:53:48 - 14-Jan-26
Sell* 33 739.6325p SI Trade
Suspected SELL Trade
 15:50:00 - 14-Jan-26
Sell* 70 739.6325p SI Trade
Suspected SELL Trade
 15:50:00 - 14-Jan-26
Sell* 93 739.6325p SI Trade
Suspected SELL Trade
 15:50:00 - 14-Jan-26
Buy* 14 740.00p Automatic Execution
 15:50:00 - 14-Jan-26
Buy* 170 740.00p Automatic Execution
 15:49:51 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00