Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 700.50p Automatic Execution
 12:41:03 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:41:03 - 23-Dec-25
Buy* 33 700.50p Automatic Execution
 12:41:03 - 23-Dec-25
Buy* 37 700.50p Automatic Execution
 12:41:03 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:40:31 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:40:31 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:40:31 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:40:31 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:40:30 - 23-Dec-25
Buy* 201 700.50p Automatic Execution
 12:40:30 - 23-Dec-25
Buy* 183 700.50p Automatic Execution
 12:35:52 - 23-Dec-25
Buy* 15 700.50p Automatic Execution
 12:35:52 - 23-Dec-25
Buy* 147 700.50p Automatic Execution
 12:33:58 - 23-Dec-25
Sell* 96 700.50p Automatic Execution
 12:33:57 - 23-Dec-25
Sell* 150 700.50p Automatic Execution
 12:33:57 - 23-Dec-25
Sell* 106 700.50p Automatic Execution
 12:33:57 - 23-Dec-25
Sell* 42 700.50p Automatic Execution
 12:33:57 - 23-Dec-25
Sell* 2 700.50p Automatic Execution
 12:33:57 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:31:52 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:29:50 - 23-Dec-25
Buy* 101 700.50p Automatic Execution
 12:29:50 - 23-Dec-25
Sell* 43 700.50p Automatic Execution
 12:29:50 - 23-Dec-25
Sell* 106 700.50p Automatic Execution
 12:29:50 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:29:49 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:29:49 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:25:01 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:25:01 - 23-Dec-25
Buy* 102 700.50p Automatic Execution
 12:23:24 - 23-Dec-25
Sell* 106 700.50p Automatic Execution
 12:23:24 - 23-Dec-25
Sell* 42 700.50p Automatic Execution
 12:23:24 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:23:24 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:21:33 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:21:33 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:21:33 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:20:08 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:20:08 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:17:42 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:17:29 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:17:25 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:17:25 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:15:42 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:15:17 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:15:08 - 23-Dec-25
Buy* 142 700.50p Automatic Execution
 12:15:08 - 23-Dec-25
Sell* 106 700.50p Automatic Execution
 12:15:08 - 23-Dec-25
Sell* 2 700.50p Automatic Execution
 12:15:08 - 23-Dec-25
Sell* 13 700.50p Automatic Execution
 12:15:08 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:15:04 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:15:04 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:15:04 - 23-Dec-25
Buy* 102 700.50p Automatic Execution
 12:15:04 - 23-Dec-25
Sell* 106 700.50p Automatic Execution
 12:15:04 - 23-Dec-25
Sell* 42 700.50p Automatic Execution
 12:15:04 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:12:23 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:10:51 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 12:10:51 - 23-Dec-25
Sell* 1,588 700.085p Negotiated Trade
 11:59:02 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:55:01 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:54:38 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:54:38 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:54:37 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:54:37 - 23-Dec-25
Buy* 108 700.50p Automatic Execution
 11:53:52 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:50:34 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:50:33 - 23-Dec-25
Buy* 8 700.50p Automatic Execution
 11:50:33 - 23-Dec-25
Buy* 21 700.50p Automatic Execution
 11:49:34 - 23-Dec-25
Buy* 64 700.50p Automatic Execution
 11:49:34 - 23-Dec-25
Buy* 6 700.50p Automatic Execution
 11:49:33 - 23-Dec-25
Buy* 99 700.50p Automatic Execution
 11:49:33 - 23-Dec-25
Buy* 40 701.50p Automatic Execution
 11:47:02 - 23-Dec-25
Buy* 42 701.50p Automatic Execution
 11:47:02 - 23-Dec-25
Buy* 63 700.50p Automatic Execution
 11:46:05 - 23-Dec-25
Buy* 20 700.50p Automatic Execution
 11:46:05 - 23-Dec-25
Sell* 11 700.50p Automatic Execution
 11:46:01 - 23-Dec-25
Sell* 42 700.50p Automatic Execution
 11:46:01 - 23-Dec-25
Sell* 63 700.50p Automatic Execution
 11:46:01 - 23-Dec-25
Sell* 24 700.50p Automatic Execution
 11:46:01 - 23-Dec-25
Buy* 49 701.00p Automatic Execution
 11:46:01 - 23-Dec-25
Buy* 59 700.50p Automatic Execution
 11:46:01 - 23-Dec-25
Buy* 81 700.50p Automatic Execution
 11:45:35 - 23-Dec-25
Buy* 140 700.50p Automatic Execution
 11:45:31 - 23-Dec-25
Buy* 19 700.50p Automatic Execution
 11:45:31 - 23-Dec-25
Buy* 121 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 140 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 140 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 106 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 87 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 53 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 21 701.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 152 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 53 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 140 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 8 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 126 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 252 700.00p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 252 700.00p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 11 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 14 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 49 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 5 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 16 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Buy* 49 701.00p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 15 700.50p Automatic Execution
 11:45:11 - 23-Dec-25
Sell* 40 700.50p Automatic Execution
 11:45:10 - 23-Dec-25
Sell* 100 700.50p Automatic Execution
 11:45:10 - 23-Dec-25
Buy* 20 701.50p Automatic Execution
 11:30:00 - 23-Dec-25
Buy* 61 701.50p Automatic Execution
 11:30:00 - 23-Dec-25
Buy* 1 701.50p Automatic Execution
 11:29:25 - 23-Dec-25
Buy* 29 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Buy* 18 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Buy* 80 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Buy* 59 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Buy* 53 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 102 700.50p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 53 700.50p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 59 700.50p Automatic Execution
 11:29:02 - 23-Dec-25
Buy* 53 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 53 701.00p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 261 701.00p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 12 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 18 701.50p Automatic Execution
 11:29:02 - 23-Dec-25
Sell* 7 701.50p Automatic Execution
 11:28:52 - 23-Dec-25
Buy* 12 702.00p Automatic Execution
 11:28:52 - 23-Dec-25
Buy* 35 702.00p Automatic Execution
 11:28:52 - 23-Dec-25
Sell* 53 701.50p Automatic Execution
 11:28:52 - 23-Dec-25
Sell* 10 701.50p Automatic Execution
 11:28:52 - 23-Dec-25
Sell* 11 701.50p Automatic Execution
 11:28:52 - 23-Dec-25
Buy* 53 702.00p Automatic Execution
 11:28:52 - 23-Dec-25
Buy* 11 702.00p Automatic Execution
 11:28:52 - 23-Dec-25
Sell* 55 701.50p Automatic Execution
 11:28:52 - 23-Dec-25
Buy* 11 702.50p Automatic Execution
 11:27:45 - 23-Dec-25
Buy* 55 702.00p Automatic Execution
 11:27:45 - 23-Dec-25
Sell* 53 701.50p Automatic Execution
 11:27:45 - 23-Dec-25
Sell* 106 701.50p Automatic Execution
 11:27:45 - 23-Dec-25
Sell* 35 701.50p Automatic Execution
 11:27:45 - 23-Dec-25
Buy* 2 702.50p Automatic Execution
 11:25:20 - 23-Dec-25
Buy* 2 702.50p Automatic Execution
 11:25:20 - 23-Dec-25
Buy* 35 702.00p Automatic Execution
 11:25:20 - 23-Dec-25
Sell* 53 701.50p Automatic Execution
 11:25:20 - 23-Dec-25
Sell* 50 701.50p Automatic Execution
 11:25:20 - 23-Dec-25
Buy* 50 702.00p Automatic Execution
 11:19:27 - 23-Dec-25
Sell* 53 701.50p Automatic Execution
 11:19:26 - 23-Dec-25
Sell* 21 701.50p Automatic Execution
 11:19:26 - 23-Dec-25
Sell* 100 701.50p Automatic Execution
 11:19:26 - 23-Dec-25
Buy* 53 701.50p Automatic Execution
 11:15:46 - 23-Dec-25
Sell* 106 701.00p Automatic Execution
 11:15:46 - 23-Dec-25
Sell* 53 701.00p Automatic Execution
 11:15:46 - 23-Dec-25
Buy* 11 702.00p Automatic Execution
 11:15:46 - 23-Dec-25
Buy* 19 702.00p Automatic Execution
 11:15:46 - 23-Dec-25
Buy* 53 702.00p Automatic Execution
 11:15:46 - 23-Dec-25
Buy* 21 702.00p Automatic Execution
 11:15:46 - 23-Dec-25
Sell* 77 701.50p Automatic Execution
 11:14:38 - 23-Dec-25
Sell* 243 701.50p Automatic Execution
 11:14:38 - 23-Dec-25
Sell* 1 701.50p Automatic Execution
 11:14:07 - 23-Dec-25
Buy* 11 703.00p Automatic Execution
 11:08:48 - 23-Dec-25
Buy* 38 702.50p Automatic Execution
 11:08:48 - 23-Dec-25
Sell* 41 702.00p Automatic Execution
 11:08:27 - 23-Dec-25
Sell* 5 702.50p Automatic Execution
 11:08:27 - 23-Dec-25
Buy* 6 704.00p Automatic Execution
 10:55:41 - 23-Dec-25
Buy* 10 704.00p Automatic Execution
 10:55:41 - 23-Dec-25
Buy* 167 704.00p Automatic Execution
 10:44:21 - 23-Dec-25
Buy* 125 704.00p Automatic Execution
 10:44:21 - 23-Dec-25
Buy* 1 704.00p Automatic Execution
 10:44:21 - 23-Dec-25
Sell* 473 703.301p Ordinary
 10:34:04 - 23-Dec-25
Sell* 1 703.00p Automatic Execution
 10:29:50 - 23-Dec-25
Buy* 2 704.00p Automatic Execution
 10:28:51 - 23-Dec-25
Buy* 9 704.00p Automatic Execution
 10:28:51 - 23-Dec-25
Buy* 2 704.00p Automatic Execution
 10:28:51 - 23-Dec-25
Buy* 17 704.00p Automatic Execution
 10:28:51 - 23-Dec-25
Buy* 11 704.00p Automatic Execution
 10:27:25 - 23-Dec-25
Buy* 11 704.00p Automatic Execution
 10:27:25 - 23-Dec-25
Sell* 38 704.00p Automatic Execution
 10:18:09 - 23-Dec-25
Sell* 55 704.00p Automatic Execution
 10:18:09 - 23-Dec-25
Sell* 108 704.00p Automatic Execution
 10:18:09 - 23-Dec-25
Buy* 11 705.00p Automatic Execution
 10:14:38 - 23-Dec-25
Sell* 738 704.30p Ordinary
 10:13:47 - 23-Dec-25
Sell* 2,500 704.091p SI Trade
 10:12:35 - 23-Dec-25
Buy* 2 705.00p Automatic Execution
 10:08:24 - 23-Dec-25
Buy* 28 704.958p Ordinary
 10:01:41 - 23-Dec-25
Buy* 1 705.00p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 2 705.00p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 8 705.00p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 15 704.50p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 62 704.50p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 23 704.50p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 11 704.50p Automatic Execution
 10:01:22 - 23-Dec-25
Buy* 11 704.50p Automatic Execution
 09:54:06 - 23-Dec-25
Sell* 2 703.50p Automatic Execution
 09:54:05 - 23-Dec-25
Buy* 1 704.50p Automatic Execution
 09:52:37 - 23-Dec-25
Buy* 11 704.50p Automatic Execution
 09:52:37 - 23-Dec-25
Sell* 124 704.00p Automatic Execution
 09:43:56 - 23-Dec-25
Buy* 97 703.50p Automatic Execution
 09:43:51 - 23-Dec-25
Buy* 57 703.50p Automatic Execution
 09:43:51 - 23-Dec-25
Buy* 29 703.50p Automatic Execution
 09:43:51 - 23-Dec-25
Buy* 11 703.50p Automatic Execution
 09:35:06 - 23-Dec-25
Sell* 106 703.00p Automatic Execution
 09:34:57 - 23-Dec-25
Sell* 80 703.00p Automatic Execution
 09:34:57 - 23-Dec-25
Sell* 98 703.00p Automatic Execution
 09:34:57 - 23-Dec-25
Sell* 2 703.00p Automatic Execution
 09:34:57 - 23-Dec-25
FTSE 100 Latest
Value9,869.78
Change3.81