Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 627.50p Automatic Execution
 13:22:17 - 02-Dec-25
Sell* 154 627.50p Automatic Execution
 13:22:17 - 02-Dec-25
Sell* 245 627.50p Automatic Execution
 13:22:17 - 02-Dec-25
Sell* 1 627.50p Automatic Execution
 13:21:36 - 02-Dec-25
Sell* 1 627.50p SI Trade
Suspected SELL Trade
 13:20:00 - 02-Dec-25
Sell* 77 627.50p SI Trade
Suspected SELL Trade
 13:20:00 - 02-Dec-25
Buy* 19 627.76p Ordinary
 13:16:23 - 02-Dec-25
Sell* 3 627.50p Automatic Execution
 13:15:00 - 02-Dec-25
Sell* 99 627.50p Automatic Execution
 13:15:00 - 02-Dec-25
Sell* 147 627.32406p SI Trade
Suspected SELL Trade
 13:10:00 - 02-Dec-25
Sell* 43 627.50p Automatic Execution
 13:07:48 - 02-Dec-25
Sell* 121 627.50p Automatic Execution
 13:07:04 - 02-Dec-25
Buy* 105 627.50p Automatic Execution
 13:07:04 - 02-Dec-25
Buy* 57 627.50p Automatic Execution
 13:06:56 - 02-Dec-25
Buy* 106 627.00p Automatic Execution
 13:05:26 - 02-Dec-25
Sell* 124 627.50p Automatic Execution
 13:04:30 - 02-Dec-25
Buy* 80 627.00p Automatic Execution
 13:04:25 - 02-Dec-25
Buy* 42 627.00p Automatic Execution
 13:04:25 - 02-Dec-25
Buy* 508 627.00p Automatic Execution
 13:04:25 - 02-Dec-25
Buy* 1 627.00p Automatic Execution
 13:04:25 - 02-Dec-25
Buy* 49 626.50p Automatic Execution
 13:03:24 - 02-Dec-25
Buy* 124 626.50p Automatic Execution
 13:03:24 - 02-Dec-25
Buy* 14 626.50p Automatic Execution
 13:03:24 - 02-Dec-25
Sell* 1 626.00p Automatic Execution
 13:03:24 - 02-Dec-25
Sell* 17 626.00p Automatic Execution
 13:03:24 - 02-Dec-25
Sell* 49 626.00p Automatic Execution
 13:03:24 - 02-Dec-25
Sell* 50 626.00p Automatic Execution
 13:03:24 - 02-Dec-25
Sell* 62 626.50p Automatic Execution
 13:00:48 - 02-Dec-25
Sell* 181 626.50p Automatic Execution
 13:00:37 - 02-Dec-25
Unknown* 176 626.50p SI Trade
 13:00:00 - 02-Dec-25
Sell* 121 626.50p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 39 626.50p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 117 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 116 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 80 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 238 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 30 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 181 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Sell* 50 627.00p Automatic Execution
 12:58:09 - 02-Dec-25
Buy* 28 626.5175p SI Trade
Negotiated Trade
 12:40:00 - 02-Dec-25
Sell* 111 626.50p Automatic Execution
 12:39:37 - 02-Dec-25
Sell* 245 626.50p Automatic Execution
 12:35:56 - 02-Dec-25
Sell* 143 626.50p Automatic Execution
 12:35:56 - 02-Dec-25
Sell* 41 626.50p Automatic Execution
 12:35:56 - 02-Dec-25
Sell* 8 626.50p Automatic Execution
 12:31:19 - 02-Dec-25
Sell* 1,560 626.994p Ordinary
 12:30:48 - 02-Dec-25
Sell* 212 627.00p Automatic Execution
 12:29:55 - 02-Dec-25
Sell* 198 627.00p Automatic Execution
 12:26:01 - 02-Dec-25
Unknown* 170 627.00p SI Trade
 12:22:00 - 02-Dec-25
Sell* 198 627.00p Automatic Execution
 12:21:57 - 02-Dec-25
Sell* 126 627.00p Automatic Execution
 12:18:10 - 02-Dec-25
Sell* 55 627.00p Automatic Execution
 12:17:51 - 02-Dec-25
Sell* 110 627.50p Automatic Execution
 12:15:41 - 02-Dec-25
Buy* 50 627.50p Automatic Execution
 12:15:41 - 02-Dec-25
Buy* 2 627.50p Automatic Execution
 12:15:41 - 02-Dec-25
Sell* 55 627.00p SI Trade
 12:13:04 - 02-Dec-25
Sell* 50 627.50p Automatic Execution
 12:12:00 - 02-Dec-25
Sell* 75 627.50p Automatic Execution
 12:12:00 - 02-Dec-25
Sell* 89 627.50p Automatic Execution
 12:12:00 - 02-Dec-25
Buy* 49 627.50p Automatic Execution
 12:12:00 - 02-Dec-25
Sell* 219 627.50p Automatic Execution
 12:06:57 - 02-Dec-25
Buy* 44 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 121 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 10 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 33 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 51 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 26 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 49 627.50p Automatic Execution
 12:04:37 - 02-Dec-25
Buy* 21 627.42285p SI Trade
Negotiated Trade
 12:03:53 - 02-Dec-25
Sell* 34 627.00p Automatic Execution
 12:02:57 - 02-Dec-25
Sell* 200 627.00p Automatic Execution
 12:02:57 - 02-Dec-25
Sell* 7 628.00p Automatic Execution
 11:58:39 - 02-Dec-25
Sell* 9 628.00p Automatic Execution
 11:58:39 - 02-Dec-25
Sell* 15 628.00p Automatic Execution
 11:58:39 - 02-Dec-25
Buy* 80 628.00p Automatic Execution
 11:58:39 - 02-Dec-25
Buy* 39 628.00p Automatic Execution
 11:58:39 - 02-Dec-25
Buy* 127 628.03361p SI Trade
Negotiated Trade
 11:55:00 - 02-Dec-25
Sell* 124 628.00p Automatic Execution
 11:53:12 - 02-Dec-25
Sell* 8 628.00p Automatic Execution
 11:50:14 - 02-Dec-25
Sell* 117 628.00p Automatic Execution
 11:50:14 - 02-Dec-25
Sell* 180 629.00p Automatic Execution
 11:49:40 - 02-Dec-25
Sell* 116 629.00p Automatic Execution
 11:46:39 - 02-Dec-25
Sell* 900 628.42p Ordinary
 11:46:38 - 02-Dec-25
Buy* 65 629.00p Automatic Execution
 11:44:24 - 02-Dec-25
Buy* 75 629.00p Automatic Execution
 11:44:24 - 02-Dec-25
Buy* 78 629.00p Automatic Execution
 11:42:19 - 02-Dec-25
Buy* 39 629.00p Automatic Execution
 11:42:19 - 02-Dec-25
Sell* 240 628.7185p Ordinary
 11:41:59 - 02-Dec-25
Sell* 117 629.00p Automatic Execution
 11:37:51 - 02-Dec-25
Sell* 130 629.00p Automatic Execution
 11:34:17 - 02-Dec-25
Sell* 39 629.00p Automatic Execution
 11:33:20 - 02-Dec-25
Sell* 120 629.00p Automatic Execution
 11:31:56 - 02-Dec-25
Buy* 164 629.00p Automatic Execution
 11:31:43 - 02-Dec-25
Sell* 150 629.00p Automatic Execution
 11:29:49 - 02-Dec-25
Sell* 176 629.00p Automatic Execution
 11:26:37 - 02-Dec-25
Buy* 26 630.00p Automatic Execution
 11:24:52 - 02-Dec-25
Buy* 80 630.00p Automatic Execution
 11:24:52 - 02-Dec-25
Sell* 49 630.00p Automatic Execution
 11:22:28 - 02-Dec-25
Buy* 31 630.00p Automatic Execution
 11:22:28 - 02-Dec-25
Buy* 80 630.00p Automatic Execution
 11:22:28 - 02-Dec-25
Sell* 153 630.00p Automatic Execution
 11:18:57 - 02-Dec-25
Buy* 48 630.00p Automatic Execution
 11:18:57 - 02-Dec-25
Buy* 31 630.00p Automatic Execution
 11:18:57 - 02-Dec-25
Buy* 16 630.00p Automatic Execution
 11:16:36 - 02-Dec-25
Sell* 117 630.50p Automatic Execution
 11:14:11 - 02-Dec-25
Buy* 26 630.50p SI Trade
 11:12:36 - 02-Dec-25
Sell* 26 630.00p SI Trade
 11:12:36 - 02-Dec-25
Buy* 96 630.50p SI Trade
 11:12:36 - 02-Dec-25
Sell* 95 630.00p SI Trade
 11:12:36 - 02-Dec-25
Sell* 143 630.50p Automatic Execution
 11:11:53 - 02-Dec-25
Buy* 104 630.50p Automatic Execution
 11:10:36 - 02-Dec-25
Buy* 3 630.50p Automatic Execution
 11:10:36 - 02-Dec-25
Sell* 118 630.50p Automatic Execution
 11:08:22 - 02-Dec-25
Buy* 80 630.50p Automatic Execution
 11:08:02 - 02-Dec-25
Buy* 39 630.50p Automatic Execution
 11:08:02 - 02-Dec-25
Buy* 18 630.00p Automatic Execution
 11:08:02 - 02-Dec-25
Buy* 12 630.00p Automatic Execution
 11:08:02 - 02-Dec-25
Sell* 162 629.50p Automatic Execution
 11:03:44 - 02-Dec-25
Sell* 121 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Sell* 39 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Buy* 12 630.00p Automatic Execution
 10:58:06 - 02-Dec-25
Buy* 337 630.00p Automatic Execution
 10:58:06 - 02-Dec-25
Buy* 39 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Sell* 97 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Sell* 84 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Sell* 20 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Sell* 121 629.50p Automatic Execution
 10:58:06 - 02-Dec-25
Sell* 119 630.00p Automatic Execution
 10:58:05 - 02-Dec-25
Sell* 100 630.00p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 55 630.00p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 31 630.00p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 121 630.50p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 121 630.50p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 24 630.50p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 10 630.50p Automatic Execution
 10:55:27 - 02-Dec-25
Sell* 17 631.50p Automatic Execution
 10:55:24 - 02-Dec-25
Sell* 12 631.50p Automatic Execution
 10:55:24 - 02-Dec-25
Buy* 80 631.50p Automatic Execution
 10:55:24 - 02-Dec-25
Buy* 24 631.50p Automatic Execution
 10:55:24 - 02-Dec-25
Sell* 139 631.50p Automatic Execution
 10:49:29 - 02-Dec-25
Sell* 1 631.50p Automatic Execution
 10:46:56 - 02-Dec-25
Sell* 31 631.50p Automatic Execution
 10:46:56 - 02-Dec-25
Sell* 116 631.50p Automatic Execution
 10:46:56 - 02-Dec-25
Sell* 24 631.50p Automatic Execution
 10:46:56 - 02-Dec-25
Sell* 30 631.00p Automatic Execution
 10:23:30 - 02-Dec-25
Sell* 120 631.00p Automatic Execution
 10:23:30 - 02-Dec-25
Sell* 55 631.00p Automatic Execution
 10:23:30 - 02-Dec-25
Sell* 88 631.00p SI Trade
 10:23:29 - 02-Dec-25
Sell* 40 631.50p Automatic Execution
 10:23:29 - 02-Dec-25
Sell* 80 631.50p Automatic Execution
 10:23:29 - 02-Dec-25
Sell* 24 631.50p Automatic Execution
 10:23:29 - 02-Dec-25
Sell* 80 632.00p Automatic Execution
 10:23:29 - 02-Dec-25
Sell* 285 632.00p Automatic Execution
 10:23:29 - 02-Dec-25
Sell* 24 632.00p Automatic Execution
 10:14:12 - 02-Dec-25
Sell* 17 632.00p Automatic Execution
 10:14:12 - 02-Dec-25
Sell* 23 632.00p Automatic Execution
 10:14:12 - 02-Dec-25
Sell* 112 632.00p Automatic Execution
 10:14:12 - 02-Dec-25
Buy* 74 632.00p Automatic Execution
 10:07:10 - 02-Dec-25
Buy* 120 632.50p Automatic Execution
 10:05:20 - 02-Dec-25
Buy* 17 632.50p Automatic Execution
 10:05:20 - 02-Dec-25
Sell* 111 632.50p Automatic Execution
 10:02:36 - 02-Dec-25
Sell* 113 632.50p Automatic Execution
 09:57:31 - 02-Dec-25
Sell* 173 632.50p Automatic Execution
 09:53:31 - 02-Dec-25
Sell* 91 632.50p Automatic Execution
 09:53:20 - 02-Dec-25
Sell* 58 632.50p Automatic Execution
 09:53:20 - 02-Dec-25
Sell* 366 632.50p Automatic Execution
 09:53:20 - 02-Dec-25
Sell* 234 632.50p Automatic Execution
 09:53:20 - 02-Dec-25
Buy* 63 633.00p Automatic Execution
 09:53:20 - 02-Dec-25
Buy* 790 632.50p SI Trade
 09:49:56 - 02-Dec-25
Sell* 16 631.00p Automatic Execution
 09:47:48 - 02-Dec-25
Sell* 80 631.00p Automatic Execution
 09:47:48 - 02-Dec-25
Sell* 39 631.00p Automatic Execution
 09:47:48 - 02-Dec-25
Buy* 1 632.00p Automatic Execution
 09:45:06 - 02-Dec-25
Buy* 80 631.50p Automatic Execution
 09:45:06 - 02-Dec-25
Buy* 50 631.50p Automatic Execution
 09:45:06 - 02-Dec-25
Sell* 100 632.00p Automatic Execution
 09:36:42 - 02-Dec-25
Sell* 80 632.00p Automatic Execution
 09:36:42 - 02-Dec-25
Buy* 135 632.50p Automatic Execution
 09:36:33 - 02-Dec-25
Sell* 152 632.50p Automatic Execution
 09:36:31 - 02-Dec-25
Sell* 240 632.50p Automatic Execution
 09:36:31 - 02-Dec-25
Buy* 14 632.50p Automatic Execution
 09:29:32 - 02-Dec-25
Buy* 28 632.50p SI Trade
 09:26:55 - 02-Dec-25
Sell* 119 632.00p Automatic Execution
 09:25:52 - 02-Dec-25
Sell* 149 632.00p Automatic Execution
 09:23:13 - 02-Dec-25
Sell* 100 632.00p Automatic Execution
 09:19:03 - 02-Dec-25
Sell* 107 632.50p Automatic Execution
 09:18:14 - 02-Dec-25
Sell* 13 632.50p Automatic Execution
 09:18:14 - 02-Dec-25
Sell* 74 632.50p Automatic Execution
 09:14:44 - 02-Dec-25
Sell* 106 633.50p Automatic Execution
 09:12:53 - 02-Dec-25
Sell* 120 633.50p Automatic Execution
 09:09:57 - 02-Dec-25
Buy* 7 635.00p Automatic Execution
 09:09:57 - 02-Dec-25
Sell* 173 634.50p Automatic Execution
 09:08:44 - 02-Dec-25
Sell* 6 634.50p Automatic Execution
 09:03:42 - 02-Dec-25
Sell* 47 634.50p Automatic Execution
 09:03:42 - 02-Dec-25
Buy* 91 634.50p Automatic Execution
 09:03:42 - 02-Dec-25
Buy* 39 634.50p Automatic Execution
 09:03:42 - 02-Dec-25
Sell* 294 634.50p Automatic Execution
 09:01:49 - 02-Dec-25
Sell* 600 634.50p Automatic Execution
 09:01:36 - 02-Dec-25
Buy* 258 634.50p Automatic Execution
 09:01:36 - 02-Dec-25
Buy* 2 634.50p Automatic Execution
 09:01:36 - 02-Dec-25
FTSE 100 Latest
Value9,717.82
Change15.29