| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116,317 | 569.00p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 116 | 569.00p | SI Trade |
16:29:58 - 28-Mar-25 |
| Buy* | 694 | 570.00p | SI Trade |
16:29:54 - 28-Mar-25 |
| Sell* | 2,962 | 569.00p | SI Trade |
16:29:54 - 28-Mar-25 |
| Sell* | 1 | 569.00p | Automatic Execution |
16:29:52 - 28-Mar-25 |
| Buy* | 837 | 571.00p | SI Trade |
16:29:36 - 28-Mar-25 |
| Sell* | 622 | 570.00p | SI Trade |
16:29:35 - 28-Mar-25 |
| Buy* | 144 | 573.00p | SI Trade |
16:29:24 - 28-Mar-25 |
| Sell* | 1,323 | 571.00p | SI Trade |
16:29:24 - 28-Mar-25 |
| Sell* | 2,628 | 571.00p | SI Trade |
16:28:00 - 28-Mar-25 |
| Unknown* | 204 | 572.00p | SI Trade |
16:25:00 - 28-Mar-25 |
| Buy* | 133 | 573.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Buy* | 128 | 573.00p | Automatic Execution |
16:24:05 - 28-Mar-25 |
| Buy* | 136 | 573.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 129 | 573.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 36 | 573.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 102 | 573.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 133 | 573.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 135 | 573.00p | Automatic Execution |
16:23:48 - 28-Mar-25 |
| Buy* | 36 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 102 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 137 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 131 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 1 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Sell* | 311 | 572.00p | SI Trade |
16:23:47 - 28-Mar-25 |
| Buy* | 133 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 1 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 131 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 132 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 106 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 25 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 131 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 137 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 134 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 126 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 136 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 15 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 24 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 92 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 134 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 64 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 73 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 132 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 127 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 48 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 88 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 127 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 127 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 133 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 32 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 3 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 95 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 138 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 139 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 6 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 124 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 5 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 62 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 63 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 62 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 74 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 108 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 19 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 104 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 28 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 139 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 127 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 86 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 40 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 131 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 45 | 573.00p | Automatic Execution |
16:23:47 - 28-Mar-25 |
| Buy* | 86 | 572.00p | Automatic Execution |
16:19:29 - 28-Mar-25 |
| Buy* | 91 | 572.00p | Automatic Execution |
16:19:29 - 28-Mar-25 |
| Buy* | 34 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 53 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 86 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 91 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 92 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 58 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 3 | 572.00p | Automatic Execution |
16:16:33 - 28-Mar-25 |
| Buy* | 35 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 51 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 88 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 91 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 90 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 60 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 33 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 87 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 76 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 15 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 86 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 87 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 88 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 23 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 68 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 88 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 89 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Buy* | 87 | 572.00p | Automatic Execution |
16:16:32 - 28-Mar-25 |
| Unknown* | 539 | 572.00p | SI Trade |
16:13:40 - 28-Mar-25 |
| Sell* | 1 | 572.00p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 9 | 572.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Sell* | 9 | 572.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Sell* | 723 | 572.00p | Automatic Execution |
16:10:49 - 28-Mar-25 |
| Buy* | 38 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 99 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 45 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 167 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 9 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 325 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 327 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 73 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 146 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 234 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 202 | 572.00p | Automatic Execution |
16:10:44 - 28-Mar-25 |
| Buy* | 188 | 572.00p | SI Trade |
16:06:22 - 28-Mar-25 |
| Sell* | 188 | 571.00p | SI Trade |
16:06:22 - 28-Mar-25 |
| Sell* | 11 | 571.00p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 11 | 571.00p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 128 | 571.00p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 132 | 571.00p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 14 | 571.00p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 229 | 571.00p | Automatic Execution |
16:05:22 - 28-Mar-25 |
| Sell* | 151 | 571.00p | Automatic Execution |
16:04:26 - 28-Mar-25 |
| Sell* | 15 | 571.00p | Automatic Execution |
16:04:26 - 28-Mar-25 |
| Sell* | 14 | 571.00p | Automatic Execution |
16:04:26 - 28-Mar-25 |
| Sell* | 131 | 571.00p | Automatic Execution |
16:04:26 - 28-Mar-25 |
| Sell* | 134 | 571.00p | Automatic Execution |
16:04:26 - 28-Mar-25 |
| Sell* | 47 | 571.00p | Automatic Execution |
16:04:26 - 28-Mar-25 |
| Unknown* | 53 | 572.00p | SI Trade |
16:01:47 - 28-Mar-25 |
| Unknown* | 553 | 572.00p | SI Trade |
16:01:47 - 28-Mar-25 |
| Buy* | 16 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 22 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 85 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 89 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 85 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 87 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 86 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 90 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 86 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 70 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 16 | 572.00p | Automatic Execution |
16:01:06 - 28-Mar-25 |
| Buy* | 11 | 572.00p | Automatic Execution |
16:00:52 - 28-Mar-25 |
| Buy* | 32 | 572.00p | Automatic Execution |
16:00:51 - 28-Mar-25 |
| Buy* | 136 | 572.00p | Automatic Execution |
16:00:51 - 28-Mar-25 |
| Unknown* | 666 | 572.00p | SI Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 122 | 572.00p | SI Trade |
15:57:39 - 28-Mar-25 |
| Unknown* | 289 | 572.00p | SI Trade |
15:46:47 - 28-Mar-25 |
| Unknown* | 442 | 572.00p | SI Trade |
15:46:47 - 28-Mar-25 |
| Sell* | 1,093 | 571.861p | Ordinary |
15:43:49 - 28-Mar-25 |
| Sell* | 115 | 572.00p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 105 | 572.00p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 9 | 572.00p | Automatic Execution |
15:43:39 - 28-Mar-25 |
| Sell* | 475 | 572.00p | SI Trade |
15:42:59 - 28-Mar-25 |
| Sell* | 274 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 638 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 97 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 17 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 15 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 16 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 129 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Sell* | 700 | 572.00p | Automatic Execution |
15:42:59 - 28-Mar-25 |
| Buy* | 500 | 573.00p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Buy* | 380 | 573.00p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Buy* | 19 | 573.00p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Buy* | 810 | 573.00p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Buy* | 846 | 573.00p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Buy* | 216 | 573.00p | Automatic Execution |
15:29:15 - 28-Mar-25 |
| Buy* | 867 | 572.119p | Ordinary |
15:27:25 - 28-Mar-25 |
| Sell* | 2,750 | 571.983p | Ordinary |
15:21:04 - 28-Mar-25 |
| Buy* | 92 | 572.00p | Automatic Execution |
15:18:27 - 28-Mar-25 |
| Buy* | 3 | 572.00p | Automatic Execution |
15:18:27 - 28-Mar-25 |
| Buy* | 86 | 572.00p | Automatic Execution |
15:18:27 - 28-Mar-25 |
| Buy* | 88 | 572.00p | Automatic Execution |
15:18:27 - 28-Mar-25 |
| Unknown* | 188 | 572.00p | SI Trade |
15:17:14 - 28-Mar-25 |
| Buy* | 1 | 572.4008p | Ordinary |
15:14:59 - 28-Mar-25 |
| Buy* | 92 | 572.00p | Automatic Execution |
15:13:48 - 28-Mar-25 |
| Buy* | 193 | 572.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 223 | 572.00p | Automatic Execution |
15:10:14 - 28-Mar-25 |
| Buy* | 3 | 572.00p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 137 | 572.00p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 118 | 572.00p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Buy* | 100 | 572.00p | Automatic Execution |
15:10:13 - 28-Mar-25 |
| Sell* | 660 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 301 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 700 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 174 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 294 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 978 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 22 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 213 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 365 | 572.00p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 294 | 572.00p | SI Trade |
15:02:29 - 28-Mar-25 |
| Sell* | 293 | 571.00p | SI Trade |
15:02:29 - 28-Mar-25 |
| Sell* | 216 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |
| Sell* | 92 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |
| Sell* | 77 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |
| Sell* | 128 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |
| Sell* | 69 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |
| Sell* | 19 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |
| Sell* | 416 | 571.00p | Automatic Execution |
15:01:29 - 28-Mar-25 |