| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218,105 | 566.00p | Uncrossing Trade |
16:35:21 - 30-May-25 |
| Buy* | 197 | 567.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 11 | 567.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Buy* | 360 | 567.50p | Automatic Execution |
16:25:50 - 30-May-25 |
| Sell* | 81 | 567.00p | Automatic Execution |
16:25:38 - 30-May-25 |
| Buy* | 123 | 568.00p | Automatic Execution |
16:21:36 - 30-May-25 |
| Buy* | 11 | 568.00p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 191 | 568.00p | Automatic Execution |
16:20:56 - 30-May-25 |
| Buy* | 80 | 568.00p | Automatic Execution |
16:20:55 - 30-May-25 |
| Buy* | 3 | 568.00p | Automatic Execution |
16:20:55 - 30-May-25 |
| Sell* | 360 | 567.50p | Automatic Execution |
16:17:11 - 30-May-25 |
| Sell* | 14 | 567.50p | Automatic Execution |
16:17:11 - 30-May-25 |
| Sell* | 700 | 567.50p | Automatic Execution |
16:17:11 - 30-May-25 |
| Sell* | 24 | 567.50p | SI Trade |
16:17:11 - 30-May-25 |
| Buy* | 50 | 567.50p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 134 | 567.50p | Automatic Execution |
16:17:11 - 30-May-25 |
| Buy* | 35 | 568.00p | Automatic Execution |
16:16:30 - 30-May-25 |
| Sell* | 360 | 567.50p | Automatic Execution |
16:16:30 - 30-May-25 |
| Sell* | 83 | 567.50p | Automatic Execution |
16:16:30 - 30-May-25 |
| Sell* | 82 | 567.50p | Automatic Execution |
16:16:30 - 30-May-25 |
| Sell* | 77 | 568.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Sell* | 79 | 568.00p | Automatic Execution |
16:16:11 - 30-May-25 |
| Sell* | 360 | 568.50p | Automatic Execution |
16:16:11 - 30-May-25 |
| Buy* | 8 | 569.00p | Automatic Execution |
16:16:10 - 30-May-25 |
| Sell* | 11 | 569.00p | Automatic Execution |
16:15:49 - 30-May-25 |
| Sell* | 10 | 569.00p | Automatic Execution |
16:15:49 - 30-May-25 |
| Buy* | 80 | 570.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Buy* | 82 | 570.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Buy* | 75 | 570.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Buy* | 6 | 570.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Buy* | 81 | 570.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Buy* | 79 | 570.00p | Automatic Execution |
16:15:06 - 30-May-25 |
| Buy* | 9 | 570.00p | Automatic Execution |
16:15:05 - 30-May-25 |
| Buy* | 73 | 570.00p | Automatic Execution |
16:15:05 - 30-May-25 |
| Buy* | 77 | 570.00p | Automatic Execution |
16:15:05 - 30-May-25 |
| Buy* | 9 | 570.00p | Automatic Execution |
16:15:05 - 30-May-25 |
| Sell* | 203 | 569.417p | Ordinary |
16:14:47 - 30-May-25 |
| Buy* | 59 | 570.50p | SI Trade |
16:13:09 - 30-May-25 |
| Sell* | 226 | 570.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 16 | 570.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 15 | 570.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 131 | 570.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 124 | 570.00p | Automatic Execution |
16:12:16 - 30-May-25 |
| Sell* | 20 | 570.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 13 | 570.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 12 | 570.00p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 3,500 | 569.842p | Ordinary |
16:07:01 - 30-May-25 |
| Sell* | 16 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Sell* | 16 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Sell* | 887 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Sell* | 623 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Buy* | 134 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Buy* | 360 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Buy* | 73 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Buy* | 81 | 570.50p | Automatic Execution |
16:06:53 - 30-May-25 |
| Buy* | 2 | 570.00p | Automatic Execution |
16:06:14 - 30-May-25 |
| Buy* | 83 | 570.00p | Automatic Execution |
16:06:14 - 30-May-25 |
| Buy* | 204 | 570.00p | Automatic Execution |
16:06:02 - 30-May-25 |
| Buy* | 205 | 569.50p | Automatic Execution |
16:04:10 - 30-May-25 |
| Sell* | 17 | 569.00p | Automatic Execution |
16:00:32 - 30-May-25 |
| Sell* | 19 | 569.00p | Automatic Execution |
16:00:32 - 30-May-25 |
| Sell* | 35 | 569.00p | Automatic Execution |
16:00:32 - 30-May-25 |
| Buy* | 429 | 569.50p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 360 | 569.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 143 | 569.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 100 | 569.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 277 | 569.00p | Automatic Execution |
16:00:13 - 30-May-25 |
| Buy* | 63 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Buy* | 52 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Buy* | 131 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Buy* | 131 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Buy* | 34 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 82 | 568.00p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 77 | 568.00p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 71 | 568.00p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 165 | 568.00p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 12 | 568.00p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 16 | 568.00p | Automatic Execution |
15:59:12 - 30-May-25 |
| Buy* | 84 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Buy* | 131 | 568.50p | Automatic Execution |
15:59:12 - 30-May-25 |
| Sell* | 1 | 568.00p | Ordinary |
15:55:13 - 30-May-25 |
| Sell* | 88 | 568.50p | Automatic Execution |
15:50:13 - 30-May-25 |
| Sell* | 14 | 568.50p | Automatic Execution |
15:50:13 - 30-May-25 |
| Sell* | 11 | 568.50p | Automatic Execution |
15:50:13 - 30-May-25 |
| Sell* | 11 | 568.50p | Automatic Execution |
15:48:12 - 30-May-25 |
| Sell* | 13 | 568.50p | Automatic Execution |
15:48:12 - 30-May-25 |
| Sell* | 13 | 569.00p | Automatic Execution |
15:45:04 - 30-May-25 |
| Sell* | 13 | 569.00p | Automatic Execution |
15:45:04 - 30-May-25 |
| Sell* | 77 | 569.00p | Automatic Execution |
15:42:55 - 30-May-25 |
| Sell* | 77 | 569.00p | Automatic Execution |
15:42:55 - 30-May-25 |
| Buy* | 33 | 569.50p | Automatic Execution |
15:42:47 - 30-May-25 |
| Buy* | 49 | 569.50p | Automatic Execution |
15:42:47 - 30-May-25 |
| Buy* | 78 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 6 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 77 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 3 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 77 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 1 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 77 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 80 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 37 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 44 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 33 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 49 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 34 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 46 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 77 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 58 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 19 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 78 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 83 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 79 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 84 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 77 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:46 - 30-May-25 |
| Buy* | 78 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 83 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 82 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 84 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 56 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 28 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 48 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 34 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 79 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 37 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 42 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 38 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 11 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 35 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 81 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 15 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 66 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 78 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 5 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 78 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 43 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Buy* | 39 | 569.50p | Automatic Execution |
15:42:45 - 30-May-25 |
| Sell* | 12 | 569.50p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 11 | 569.50p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 85 | 569.50p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 19 | 569.50p | Automatic Execution |
15:41:54 - 30-May-25 |
| Sell* | 55 | 569.50p | Automatic Execution |
15:40:59 - 30-May-25 |
| Sell* | 72 | 569.50p | Automatic Execution |
15:40:51 - 30-May-25 |
| Sell* | 78 | 569.50p | Automatic Execution |
15:40:51 - 30-May-25 |
| Buy* | 262 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 2,497 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 512 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 1,991 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 169 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 360 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 11 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 10 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 104 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 78 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 77 | 570.00p | Automatic Execution |
15:40:46 - 30-May-25 |
| Sell* | 18 | 570.50p | Automatic Execution |
15:37:11 - 30-May-25 |
| Sell* | 15 | 570.50p | Automatic Execution |
15:37:11 - 30-May-25 |
| Sell* | 279 | 570.50p | Automatic Execution |
15:37:11 - 30-May-25 |
| Buy* | 100 | 571.00p | Automatic Execution |
15:37:06 - 30-May-25 |
| Buy* | 7 | 570.50p | Automatic Execution |
15:37:06 - 30-May-25 |
| Buy* | 122 | 570.50p | Automatic Execution |
15:37:06 - 30-May-25 |
| Buy* | 4 | 570.50p | Automatic Execution |
15:37:06 - 30-May-25 |
| Sell* | 73 | 569.50p | Automatic Execution |
15:29:09 - 30-May-25 |
| Sell* | 76 | 569.50p | Automatic Execution |
15:29:09 - 30-May-25 |
| Sell* | 24 | 569.50p | Automatic Execution |
15:29:09 - 30-May-25 |
| Buy* | 1 | 570.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 75 | 570.00p | Automatic Execution |
15:29:07 - 30-May-25 |
| Buy* | 103 | 570.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 384 | 570.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 139 | 570.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 630 | 570.00p | Automatic Execution |
15:28:35 - 30-May-25 |
| Buy* | 144 | 569.50p | Automatic Execution |
15:22:00 - 30-May-25 |
| Buy* | 123 | 569.50p | Automatic Execution |
15:22:00 - 30-May-25 |
| Buy* | 219 | 569.50p | Automatic Execution |
15:22:00 - 30-May-25 |
| Buy* | 35 | 569.50p | Automatic Execution |
15:22:00 - 30-May-25 |
| Sell* | 14 | 569.00p | Automatic Execution |
15:19:46 - 30-May-25 |
| Sell* | 68 | 569.00p | Automatic Execution |
15:19:46 - 30-May-25 |
| Sell* | 75 | 569.00p | Automatic Execution |
15:19:46 - 30-May-25 |
| Sell* | 13 | 569.00p | Automatic Execution |
15:19:46 - 30-May-25 |
| Sell* | 103 | 569.00p | Automatic Execution |
15:19:46 - 30-May-25 |
| Sell* | 22 | 569.50p | Automatic Execution |
15:19:45 - 30-May-25 |
| Sell* | 360 | 569.50p | Automatic Execution |
15:19:39 - 30-May-25 |
| Sell* | 104 | 569.50p | Automatic Execution |
15:19:39 - 30-May-25 |
| Sell* | 17 | 569.50p | Automatic Execution |
15:19:39 - 30-May-25 |
| Sell* | 18 | 569.50p | Automatic Execution |
15:19:39 - 30-May-25 |
| Sell* | 35 | 569.50p | Automatic Execution |
15:19:39 - 30-May-25 |
| Buy* | 83 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 67 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 131 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 146 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 98 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 70 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 82 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Buy* | 131 | 570.00p | Automatic Execution |
15:19:38 - 30-May-25 |
| Sell* | 273 | 569.50p | Automatic Execution |
15:19:38 - 30-May-25 |