Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bodycote (BOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,698 636.481p SI Trade
Negotiated Trade
 16:47:06 - 26-Mar-26
Sell* 106,335 631.00p Uncrossing Trade
 16:35:11 - 26-Mar-26
Sell* 83 634.50p Automatic Execution
 16:29:53 - 26-Mar-26
Buy* 107 634.50p Automatic Execution
 16:28:50 - 26-Mar-26
Sell* 140 634.00p Automatic Execution
 16:28:50 - 26-Mar-26
Sell* 114 634.00p Automatic Execution
 16:28:50 - 26-Mar-26
Buy* 70 634.50p Automatic Execution
 16:28:48 - 26-Mar-26
Buy* 159 634.50p Automatic Execution
 16:28:48 - 26-Mar-26
Buy* 119 634.50p Automatic Execution
 16:28:48 - 26-Mar-26
Buy* 229 634.50p Automatic Execution
 16:28:48 - 26-Mar-26
Buy* 183 634.00p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 302 634.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 172 633.00p Automatic Execution
 16:26:42 - 26-Mar-26
Sell* 281 633.00p Automatic Execution
 16:26:42 - 26-Mar-26
Buy* 150 634.00p Automatic Execution
 16:26:38 - 26-Mar-26
Buy* 187 634.00p Automatic Execution
 16:26:38 - 26-Mar-26
Buy* 274 634.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 119 634.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 233 634.00p Automatic Execution
 16:26:38 - 26-Mar-26
Buy* 175 635.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 119 634.50p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 100 634.50p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 174 634.50p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 119 634.00p Automatic Execution
 16:26:20 - 26-Mar-26
Buy* 238 634.00p Automatic Execution
 16:26:20 - 26-Mar-26
Buy* 119 634.00p Automatic Execution
 16:26:20 - 26-Mar-26
Buy* 103 634.00p Automatic Execution
 16:26:20 - 26-Mar-26
Buy* 173 634.00p Automatic Execution
 16:26:20 - 26-Mar-26
Buy* 119 633.50p Automatic Execution
 16:26:20 - 26-Mar-26
Buy* 38 634.00p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 410 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 529 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 243 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 118 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 288 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 354 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 236 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 470 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 315 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 140 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 3 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Sell* 40 634.50p Automatic Execution
 16:26:19 - 26-Mar-26
Buy* 1 635.50p SI Trade
 16:26:19 - 26-Mar-26
Unknown* 4,009 635.00p SI Trade
 16:23:59 - 26-Mar-26
Sell* 112 634.50p Automatic Execution
 16:22:47 - 26-Mar-26
Sell* 85 634.00p Automatic Execution
 16:18:42 - 26-Mar-26
Sell* 136 634.50p Automatic Execution
 16:18:42 - 26-Mar-26
Sell* 282 634.50p Automatic Execution
 16:18:42 - 26-Mar-26
Buy* 100 635.00p Automatic Execution
 16:18:40 - 26-Mar-26
Buy* 465 635.00p Automatic Execution
 16:18:40 - 26-Mar-26
Buy* 21 635.00p Automatic Execution
 16:18:40 - 26-Mar-26
Buy* 119 635.00p Automatic Execution
 16:18:40 - 26-Mar-26
Buy* 177 635.00p Automatic Execution
 16:18:40 - 26-Mar-26
Buy* 110 635.00p Automatic Execution
 16:18:40 - 26-Mar-26
Buy* 107 634.50p Automatic Execution
 16:18:31 - 26-Mar-26
Sell* 14 634.00p Automatic Execution
 16:17:47 - 26-Mar-26
Sell* 78 634.50p Automatic Execution
 16:16:21 - 26-Mar-26
Sell* 20 634.50p Automatic Execution
 16:16:21 - 26-Mar-26
Sell* 33 634.50p Automatic Execution
 16:16:21 - 26-Mar-26
Sell* 72 635.50p Automatic Execution
 16:15:58 - 26-Mar-26
Sell* 34 635.50p Automatic Execution
 16:15:58 - 26-Mar-26
Buy* 160 636.00p Automatic Execution
 16:15:12 - 26-Mar-26
Buy* 108 636.00p Automatic Execution
 16:15:12 - 26-Mar-26
Buy* 162 635.50p Automatic Execution
 16:15:12 - 26-Mar-26
Buy* 160 635.50p Automatic Execution
 16:15:12 - 26-Mar-26
Buy* 101 635.00p Automatic Execution
 16:15:08 - 26-Mar-26
Buy* 305 635.00p Automatic Execution
 16:15:08 - 26-Mar-26
Buy* 108 635.50p Automatic Execution
 16:15:08 - 26-Mar-26
Sell* 156 633.50p Automatic Execution
 16:15:08 - 26-Mar-26
Sell* 70 635.00p Automatic Execution
 16:15:08 - 26-Mar-26
Sell* 236 635.00p Automatic Execution
 16:15:08 - 26-Mar-26
Buy* 105 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Buy* 236 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 313 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 140 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 15 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 181 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 624 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 265 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 389 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 90 635.50p Automatic Execution
 16:15:07 - 26-Mar-26
Sell* 150 635.50p Automatic Execution
 16:14:43 - 26-Mar-26
Sell* 80 635.50p Automatic Execution
 16:14:40 - 26-Mar-26
Sell* 40 635.50p Automatic Execution
 16:14:40 - 26-Mar-26
Sell* 262 635.50p Automatic Execution
 16:14:40 - 26-Mar-26
Sell* 12 635.50p Automatic Execution
 16:14:40 - 26-Mar-26
Sell* 59 635.50p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 507 635.50p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 2 635.50p Automatic Execution
 16:11:58 - 26-Mar-26
Sell* 500 635.50p Automatic Execution
 16:11:55 - 26-Mar-26
Sell* 243 635.50p Automatic Execution
 16:11:55 - 26-Mar-26
Sell* 35 635.50p Automatic Execution
 16:11:55 - 26-Mar-26
Sell* 60 635.50p Automatic Execution
 16:11:55 - 26-Mar-26
Sell* 15 635.50p Automatic Execution
 16:11:55 - 26-Mar-26
Sell* 48 635.50p Automatic Execution
 16:11:55 - 26-Mar-26
Sell* 52 634.50p Automatic Execution
 15:56:08 - 26-Mar-26
Sell* 120 635.50p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 4 635.50p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 122 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 122 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 107 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 122 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 118 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 161 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 250 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 69 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 120 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Sell* 480 636.00p Automatic Execution
 15:56:07 - 26-Mar-26
Buy* 1 637.50p Ordinary
 15:55:19 - 26-Mar-26
Buy* 343 636.50p Automatic Execution
 15:52:05 - 26-Mar-26
Buy* 393 636.50p Automatic Execution
 15:52:05 - 26-Mar-26
Buy* 153 636.00p Automatic Execution
 15:52:05 - 26-Mar-26
Buy* 117 636.00p Automatic Execution
 15:52:05 - 26-Mar-26
Buy* 61 636.00p Automatic Execution
 15:52:05 - 26-Mar-26
Sell* 6 634.00p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 354 635.00p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 3 635.00p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 236 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 115 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 391 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 60 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 497 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 118 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 135 635.50p Automatic Execution
 15:50:51 - 26-Mar-26
Sell* 118 636.00p Automatic Execution
 15:50:48 - 26-Mar-26
Buy* 1 637.872p Ordinary
 15:49:23 - 26-Mar-26
Sell* 149 637.50p Automatic Execution
 15:47:24 - 26-Mar-26
Sell* 260 637.50p Automatic Execution
 15:47:24 - 26-Mar-26
Sell* 331 637.50p Automatic Execution
 15:47:24 - 26-Mar-26
Sell* 117 637.50p Automatic Execution
 15:47:24 - 26-Mar-26
Sell* 152 637.50p Automatic Execution
 15:47:24 - 26-Mar-26
Buy* 301 639.00p Automatic Execution
 15:46:43 - 26-Mar-26
Buy* 57 638.50p Automatic Execution
 15:46:43 - 26-Mar-26
Buy* 236 638.50p Automatic Execution
 15:46:43 - 26-Mar-26
Buy* 49 638.50p Automatic Execution
 15:46:43 - 26-Mar-26
Buy* 270 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Sell* 208 636.50p Automatic Execution
 15:46:31 - 26-Mar-26
Sell* 270 636.50p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 205 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 64 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 184 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 118 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 305 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Buy* 188 637.50p Automatic Execution
 15:46:31 - 26-Mar-26
Sell* 87 637.00p Automatic Execution
 15:41:50 - 26-Mar-26
Sell* 420 637.00p Automatic Execution
 15:41:50 - 26-Mar-26
Sell* 115 637.00p Automatic Execution
 15:41:50 - 26-Mar-26
Sell* 602 637.00p Automatic Execution
 15:41:50 - 26-Mar-26
Sell* 122 637.00p Automatic Execution
 15:41:50 - 26-Mar-26
Sell* 92 637.00p Automatic Execution
 15:41:50 - 26-Mar-26
Sell* 31,120 637.00p SI Trade
 15:41:50 - 26-Mar-26
Buy* 109 638.50p Automatic Execution
 15:41:38 - 26-Mar-26
Buy* 94 638.50p Automatic Execution
 15:40:52 - 26-Mar-26
Sell* 119 638.00p Automatic Execution
 15:40:52 - 26-Mar-26
Sell* 115 638.00p Automatic Execution
 15:40:15 - 26-Mar-26
Sell* 122 638.00p Automatic Execution
 15:38:39 - 26-Mar-26
Buy* 118 638.00p Automatic Execution
 15:38:21 - 26-Mar-26
Buy* 136 638.00p Automatic Execution
 15:38:21 - 26-Mar-26
Buy* 59 638.00p Automatic Execution
 15:38:21 - 26-Mar-26
Sell* 27 636.50p Automatic Execution
 15:37:01 - 26-Mar-26
Sell* 118 636.50p Automatic Execution
 15:37:01 - 26-Mar-26
Sell* 176 636.50p Automatic Execution
 15:37:01 - 26-Mar-26
Buy* 67 638.00p Automatic Execution
 15:36:59 - 26-Mar-26
Buy* 138 638.00p Automatic Execution
 15:36:59 - 26-Mar-26
Buy* 103 638.00p Automatic Execution
 15:36:59 - 26-Mar-26
Buy* 277 637.50p Automatic Execution
 15:33:25 - 26-Mar-26
Buy* 150 637.50p Automatic Execution
 15:33:25 - 26-Mar-26
Sell* 55 635.50p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 49 636.50p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 1 636.50p Automatic Execution
 15:31:56 - 26-Mar-26
Sell* 122 637.00p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 166 637.00p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 122 637.00p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 626 637.00p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 251 637.00p Automatic Execution
 15:31:55 - 26-Mar-26
Sell* 12 637.00p Automatic Execution
 15:31:55 - 26-Mar-26
Buy* 64 638.50p Automatic Execution
 15:29:14 - 26-Mar-26
Buy* 114 638.50p Automatic Execution
 15:29:14 - 26-Mar-26
Buy* 118 638.50p Automatic Execution
 15:29:14 - 26-Mar-26
Buy* 308 638.50p Automatic Execution
 15:29:14 - 26-Mar-26
Sell* 29 637.00p Automatic Execution
 15:24:04 - 26-Mar-26
Sell* 279 637.00p Automatic Execution
 15:24:04 - 26-Mar-26
Sell* 42 638.00p Automatic Execution
 15:24:00 - 26-Mar-26
Sell* 109 638.00p Automatic Execution
 15:24:00 - 26-Mar-26
Sell* 109 638.00p Automatic Execution
 15:24:00 - 26-Mar-26
Sell* 623 638.00p Automatic Execution
 15:24:00 - 26-Mar-26
Sell* 113 638.00p Automatic Execution
 15:24:00 - 26-Mar-26
Sell* 109 639.00p Automatic Execution
 15:23:41 - 26-Mar-26
Buy* 90 639.00p Automatic Execution
 15:20:51 - 26-Mar-26
Buy* 101 639.00p Automatic Execution
 15:20:30 - 26-Mar-26
Sell* 16 638.00p Automatic Execution
 15:20:29 - 26-Mar-26
Sell* 118 638.00p Automatic Execution
 15:20:29 - 26-Mar-26
Sell* 150 638.00p Automatic Execution
 15:20:29 - 26-Mar-26
Buy* 243 639.00p Automatic Execution
 15:20:26 - 26-Mar-26
Buy* 95 639.00p Automatic Execution
 15:20:26 - 26-Mar-26
Buy* 225 639.00p Automatic Execution
 15:20:26 - 26-Mar-26
Buy* 118 639.00p Automatic Execution
 15:20:26 - 26-Mar-26
Buy* 120 639.00p Automatic Execution
 15:20:26 - 26-Mar-26
Buy* 98 638.50p Automatic Execution
 15:18:44 - 26-Mar-26
Sell* 234 638.50p Automatic Execution
 15:16:38 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00