| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 669.00p | SI Trade |
12:58:55 - 06-Oct-25 |
| Buy* | 100 | 668.50p | Automatic Execution |
12:58:55 - 06-Oct-25 |
| Unknown* | 0 | 668.50p | SI Trade |
12:55:00 - 06-Oct-25 |
| Unknown* | 0 | 668.00p | SI Trade |
12:55:00 - 06-Oct-25 |
| Sell* | 11 | 668.00p | Automatic Execution |
12:51:40 - 06-Oct-25 |
| Buy* | 50 | 668.00p | Automatic Execution |
12:51:34 - 06-Oct-25 |
| Buy* | 11 | 668.00p | Automatic Execution |
12:51:34 - 06-Oct-25 |
| Buy* | 58 | 667.50p | Automatic Execution |
12:45:39 - 06-Oct-25 |
| Sell* | 7 | 667.00p | Automatic Execution |
12:44:57 - 06-Oct-25 |
| Buy* | 127 | 667.00p | Automatic Execution |
12:44:57 - 06-Oct-25 |
| Buy* | 46 | 667.00p | Automatic Execution |
12:44:57 - 06-Oct-25 |
| Buy* | 3 | 667.00p | Automatic Execution |
12:43:53 - 06-Oct-25 |
| Sell* | 64 | 667.00p | Automatic Execution |
12:40:09 - 06-Oct-25 |
| Sell* | 3 | 667.00p | Automatic Execution |
12:40:09 - 06-Oct-25 |
| Sell* | 21 | 667.00p | Automatic Execution |
12:40:09 - 06-Oct-25 |
| Sell* | 27 | 667.50p | Automatic Execution |
12:38:49 - 06-Oct-25 |
| Sell* | 82 | 667.50p | Automatic Execution |
12:38:49 - 06-Oct-25 |
| Sell* | 20 | 668.00p | Automatic Execution |
12:38:43 - 06-Oct-25 |
| Sell* | 180 | 668.00p | Automatic Execution |
12:38:43 - 06-Oct-25 |
| Buy* | 112 | 668.00p | Automatic Execution |
12:37:47 - 06-Oct-25 |
| Buy* | 46 | 668.00p | Automatic Execution |
12:37:47 - 06-Oct-25 |
| Sell* | 11 | 667.50p | Automatic Execution |
12:37:39 - 06-Oct-25 |
| Sell* | 25 | 667.50p | Automatic Execution |
12:37:29 - 06-Oct-25 |
| Sell* | 148 | 668.00p | Automatic Execution |
12:37:28 - 06-Oct-25 |
| Sell* | 180 | 668.50p | Automatic Execution |
12:32:21 - 06-Oct-25 |
| Sell* | 11 | 668.50p | Automatic Execution |
12:30:52 - 06-Oct-25 |
| Sell* | 180 | 668.50p | Automatic Execution |
12:29:10 - 06-Oct-25 |
| Sell* | 11 | 668.50p | Automatic Execution |
12:26:36 - 06-Oct-25 |
| Sell* | 180 | 668.50p | Automatic Execution |
12:26:36 - 06-Oct-25 |
| Sell* | 15 | 668.50p | Automatic Execution |
12:26:36 - 06-Oct-25 |
| Buy* | 132 | 668.00p | Automatic Execution |
12:20:08 - 06-Oct-25 |
| Sell* | 24 | 667.00p | Automatic Execution |
12:18:26 - 06-Oct-25 |
| Sell* | 46 | 667.50p | Automatic Execution |
12:18:26 - 06-Oct-25 |
| Sell* | 6 | 668.00p | Automatic Execution |
12:16:23 - 06-Oct-25 |
| Sell* | 114 | 668.00p | Automatic Execution |
12:16:23 - 06-Oct-25 |
| Sell* | 180 | 668.50p | Automatic Execution |
12:16:23 - 06-Oct-25 |
| Sell* | 150 | 668.50p | Automatic Execution |
12:15:27 - 06-Oct-25 |
| Sell* | 11 | 668.50p | Automatic Execution |
12:15:05 - 06-Oct-25 |
| Sell* | 1 | 668.00p | Ordinary |
12:14:21 - 06-Oct-25 |
| Buy* | 85 | 668.50p | Automatic Execution |
12:14:20 - 06-Oct-25 |
| Buy* | 310 | 668.50p | Automatic Execution |
12:14:20 - 06-Oct-25 |
| Buy* | 47 | 668.50p | Automatic Execution |
12:14:20 - 06-Oct-25 |
| Buy* | 171 | 667.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 46 | 667.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 59 | 667.00p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 46 | 667.00p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 32 | 667.00p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 2 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Unknown* | 172 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 292 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 18 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Unknown* | 10 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 14 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 4 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 195 | 666.50p | Automatic Execution |
12:14:18 - 06-Oct-25 |
| Buy* | 59 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 10 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 1 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 41 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 310 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 310 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Unknown* | 63 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 310 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 63 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Buy* | 310 | 666.50p | Automatic Execution |
12:14:17 - 06-Oct-25 |
| Sell* | 180 | 666.00p | Automatic Execution |
12:09:21 - 06-Oct-25 |
| Buy* | 112 | 666.00p | Automatic Execution |
12:09:11 - 06-Oct-25 |
| Buy* | 61 | 666.00p | Automatic Execution |
12:09:11 - 06-Oct-25 |
| Buy* | 57 | 666.00p | Automatic Execution |
12:09:11 - 06-Oct-25 |
| Buy* | 85 | 666.00p | Automatic Execution |
12:09:11 - 06-Oct-25 |
| Sell* | 61 | 665.50p | Automatic Execution |
12:08:24 - 06-Oct-25 |
| Sell* | 11 | 665.50p | Automatic Execution |
12:08:24 - 06-Oct-25 |
| Buy* | 11 | 665.50p | Automatic Execution |
12:07:57 - 06-Oct-25 |
| Buy* | 9 | 665.50p | Automatic Execution |
12:07:57 - 06-Oct-25 |
| Buy* | 92 | 665.50p | Automatic Execution |
12:07:57 - 06-Oct-25 |
| Sell* | 165 | 666.00p | Automatic Execution |
12:03:40 - 06-Oct-25 |
| Buy* | 224 | 666.50p | Automatic Execution |
12:03:40 - 06-Oct-25 |
| Buy* | 163 | 666.50p | Automatic Execution |
12:03:40 - 06-Oct-25 |
| Buy* | 180 | 666.50p | Automatic Execution |
12:03:40 - 06-Oct-25 |
| Sell* | 65 | 666.50p | Automatic Execution |
12:03:39 - 06-Oct-25 |
| Sell* | 92 | 666.50p | Automatic Execution |
12:03:39 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
12:01:31 - 06-Oct-25 |
| Sell* | 180 | 666.50p | Automatic Execution |
11:58:44 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:55:38 - 06-Oct-25 |
| Sell* | 106 | 666.50p | Automatic Execution |
11:55:38 - 06-Oct-25 |
| Buy* | 74 | 666.50p | Automatic Execution |
11:55:30 - 06-Oct-25 |
| Buy* | 100 | 666.50p | Automatic Execution |
11:55:24 - 06-Oct-25 |
| Buy* | 79 | 666.50p | Automatic Execution |
11:55:24 - 06-Oct-25 |
| Sell* | 64 | 666.00p | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Sell* | 76 | 666.00p | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Sell* | 27 | 666.00p | Automatic Execution |
11:54:40 - 06-Oct-25 |
| Buy* | 6 | 666.50p | Automatic Execution |
11:54:38 - 06-Oct-25 |
| Buy* | 5 | 666.50p | Automatic Execution |
11:54:38 - 06-Oct-25 |
| Sell* | 11 | 666.00p | Automatic Execution |
11:50:32 - 06-Oct-25 |
| Sell* | 157 | 666.00p | Automatic Execution |
11:50:30 - 06-Oct-25 |
| Buy* | 55 | 666.00p | Automatic Execution |
11:50:30 - 06-Oct-25 |
| Buy* | 38 | 666.00p | Automatic Execution |
11:50:30 - 06-Oct-25 |
| Buy* | 57 | 666.00p | Automatic Execution |
11:50:30 - 06-Oct-25 |
| Buy* | 53 | 666.00p | Automatic Execution |
11:50:30 - 06-Oct-25 |
| Buy* | 47 | 666.00p | Automatic Execution |
11:50:27 - 06-Oct-25 |
| Sell* | 26 | 665.00p | Automatic Execution |
11:47:14 - 06-Oct-25 |
| Sell* | 180 | 666.00p | Automatic Execution |
11:45:09 - 06-Oct-25 |
| Sell* | 64 | 666.00p | Automatic Execution |
11:45:09 - 06-Oct-25 |
| Sell* | 180 | 666.50p | Automatic Execution |
11:44:35 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:44:35 - 06-Oct-25 |
| Sell* | 5 | 666.50p | Automatic Execution |
11:42:20 - 06-Oct-25 |
| Sell* | 6 | 666.50p | Automatic Execution |
11:42:20 - 06-Oct-25 |
| Sell* | 19 | 666.50p | Automatic Execution |
11:42:20 - 06-Oct-25 |
| Sell* | 11 | 667.00p | Automatic Execution |
11:42:20 - 06-Oct-25 |
| Sell* | 180 | 667.00p | Automatic Execution |
11:42:20 - 06-Oct-25 |
| Sell* | 4,000 | 667.00p | Ordinary |
11:42:14 - 06-Oct-25 |
| Sell* | 2 | 667.00p | SI Trade |
11:42:14 - 06-Oct-25 |
| Sell* | 15 | 667.00p | SI Trade |
11:42:14 - 06-Oct-25 |
| Sell* | 176 | 666.00p | Automatic Execution |
11:32:00 - 06-Oct-25 |
| Sell* | 46 | 666.00p | Automatic Execution |
11:32:00 - 06-Oct-25 |
| Sell* | 26 | 666.00p | Automatic Execution |
11:32:00 - 06-Oct-25 |
| Sell* | 92 | 666.50p | Automatic Execution |
11:32:00 - 06-Oct-25 |
| Buy* | 112 | 667.00p | Automatic Execution |
11:31:42 - 06-Oct-25 |
| Buy* | 64 | 667.00p | Automatic Execution |
11:31:42 - 06-Oct-25 |
| Buy* | 92 | 667.00p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Buy* | 24 | 666.50p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Buy* | 224 | 666.50p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Buy* | 92 | 666.50p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Buy* | 20 | 666.50p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Buy* | 65 | 666.50p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Buy* | 46 | 666.50p | Automatic Execution |
11:31:37 - 06-Oct-25 |
| Sell* | 27 | 666.00p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 60 | 666.00p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 25 | 666.00p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 180 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 187 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 129 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 3 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 48 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 4 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 32 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 133 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 45 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:31:32 - 06-Oct-25 |
| Sell* | 180 | 666.50p | Automatic Execution |
11:08:05 - 06-Oct-25 |
| Buy* | 49 | 666.50p | Automatic Execution |
11:07:13 - 06-Oct-25 |
| Buy* | 162 | 666.50p | Automatic Execution |
11:07:13 - 06-Oct-25 |
| Buy* | 38 | 666.50p | Automatic Execution |
11:05:07 - 06-Oct-25 |
| Sell* | 246 | 666.50p | Automatic Execution |
11:04:46 - 06-Oct-25 |
| Sell* | 11 | 666.50p | Automatic Execution |
11:04:46 - 06-Oct-25 |
| Sell* | 5 | 666.50p | Automatic Execution |
11:04:46 - 06-Oct-25 |
| Buy* | 111 | 666.00p | Automatic Execution |
11:03:46 - 06-Oct-25 |
| Buy* | 39 | 666.00p | Automatic Execution |
11:01:00 - 06-Oct-25 |
| Buy* | 90 | 666.00p | Automatic Execution |
11:01:00 - 06-Oct-25 |
| Buy* | 51 | 666.00p | Automatic Execution |
11:01:00 - 06-Oct-25 |
| Buy* | 11 | 666.00p | Automatic Execution |
10:55:35 - 06-Oct-25 |
| Buy* | 24 | 666.00p | SI Trade |
10:55:08 - 06-Oct-25 |
| Sell* | 51 | 666.00p | Automatic Execution |
10:55:08 - 06-Oct-25 |
| Sell* | 95 | 666.00p | Automatic Execution |
10:55:08 - 06-Oct-25 |
| Buy* | 101 | 666.00p | Automatic Execution |
10:54:29 - 06-Oct-25 |
| Buy* | 14 | 666.00p | Automatic Execution |
10:54:15 - 06-Oct-25 |
| Sell* | 118 | 665.50p | Automatic Execution |
10:53:59 - 06-Oct-25 |
| Sell* | 23 | 665.00p | SI Trade |
10:51:48 - 06-Oct-25 |
| Buy* | 23 | 665.50p | Automatic Execution |
10:50:22 - 06-Oct-25 |
| Buy* | 200 | 665.50p | Automatic Execution |
10:49:59 - 06-Oct-25 |
| Buy* | 23 | 665.50p | Automatic Execution |
10:49:59 - 06-Oct-25 |
| Sell* | 113 | 665.00p | Automatic Execution |
10:48:28 - 06-Oct-25 |
| Sell* | 11 | 665.00p | Automatic Execution |
10:46:48 - 06-Oct-25 |
| Sell* | 90 | 665.00p | Automatic Execution |
10:46:48 - 06-Oct-25 |
| Sell* | 4 | 665.00p | Automatic Execution |
10:45:08 - 06-Oct-25 |
| Sell* | 90 | 665.00p | Automatic Execution |
10:45:08 - 06-Oct-25 |
| Sell* | 180 | 666.00p | Automatic Execution |
10:44:04 - 06-Oct-25 |
| Sell* | 125 | 666.105p | Ordinary |
10:43:26 - 06-Oct-25 |
| Sell* | 11 | 666.00p | Automatic Execution |
10:38:20 - 06-Oct-25 |
| Sell* | 140 | 666.00p | Automatic Execution |
10:38:20 - 06-Oct-25 |
| Buy* | 40 | 666.00p | Automatic Execution |
10:35:00 - 06-Oct-25 |
| Buy* | 32 | 666.00p | Automatic Execution |
10:34:52 - 06-Oct-25 |
| Unknown* | 0 | 665.00p | SI Trade |
10:32:16 - 06-Oct-25 |
| Buy* | 80 | 665.50p | Automatic Execution |
10:30:09 - 06-Oct-25 |
| Buy* | 121 | 665.50p | Automatic Execution |
10:30:09 - 06-Oct-25 |
| Buy* | 44 | 665.50p | Automatic Execution |
10:30:09 - 06-Oct-25 |
| Sell* | 44 | 665.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Sell* | 47 | 665.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Sell* | 11 | 665.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Sell* | 180 | 665.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Sell* | 5 | 665.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Sell* | 39 | 665.00p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Buy* | 26 | 665.50p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Buy* | 30 | 665.50p | Automatic Execution |
10:29:50 - 06-Oct-25 |
| Sell* | 47 | 665.00p | Automatic Execution |
10:26:48 - 06-Oct-25 |
| Sell* | 47 | 665.00p | Automatic Execution |
10:26:48 - 06-Oct-25 |
| Buy* | 72 | 665.50p | Automatic Execution |
10:26:28 - 06-Oct-25 |
| Buy* | 86 | 665.50p | Automatic Execution |
10:26:28 - 06-Oct-25 |
| Buy* | 23 | 665.50p | Automatic Execution |
10:26:28 - 06-Oct-25 |
| Sell* | 54 | 665.00p | Automatic Execution |
10:21:31 - 06-Oct-25 |
| Sell* | 126 | 665.00p | Automatic Execution |
10:21:31 - 06-Oct-25 |
| Buy* | 57 | 665.00p | Automatic Execution |
10:21:20 - 06-Oct-25 |
| Buy* | 47 | 665.00p | Automatic Execution |
10:21:20 - 06-Oct-25 |
| Buy* | 82 | 664.50p | Automatic Execution |
10:21:15 - 06-Oct-25 |
| Sell* | 30 | 664.00p | Automatic Execution |
10:19:46 - 06-Oct-25 |
| Sell* | 11 | 664.00p | Automatic Execution |
10:19:46 - 06-Oct-25 |