| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 551.00 | 572.00 | 551.00 | 566.00 | 317,309 |
| 29th May 2025 (Thu) | 559.50 | 569.50 | 559.50 | 563.00 | 222,402 |
| 28th May 2025 (Wed) | 541.50 | 564.50 | 541.50 | 560.00 | 348,906 |
| 27th May 2025 (Tue) | 525.00 | 557.00 | 525.00 | 553.50 | 203,243 |
| 26th May 2025 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 23rd May 2025 (Fri) | 525.00 | 542.50 | 519.50 | 526.50 | 176,901 |
| 22nd May 2025 (Thu) | 541.50 | 555.50 | 533.50 | 536.00 | 191,645 |
| 21st May 2025 (Wed) | 573.00 | 573.00 | 553.50 | 553.50 | 373,029 |
| 20th May 2025 (Tue) | 553.00 | 567.00 | 552.50 | 564.50 | 286,054 |
| 19th May 2025 (Mon) | 535.00 | 551.50 | 535.00 | 550.00 | 200,828 |
| 16th May 2025 (Fri) | 546.50 | 561.00 | 545.00 | 547.00 | 141,873 |
| 15th May 2025 (Thu) | 566.50 | 567.50 | 555.00 | 560.00 | 343,809 |
| 14th May 2025 (Wed) | 539.50 | 569.00 | 539.50 | 569.00 | 494,155 |
| 13th May 2025 (Tue) | 540.50 | 556.50 | 540.50 | 553.00 | 212,568 |
| 12th May 2025 (Mon) | 530.50 | 550.50 | 528.00 | 541.50 | 1,537,268 |
| 9th May 2025 (Fri) | 527.00 | 527.00 | 517.00 | 523.50 | 314,312 |
| 8th May 2025 (Thu) | 497.40 | 523.00 | 497.40 | 517.50 | 275,849 |
| 7th May 2025 (Wed) | 501.50 | 510.00 | 498.00 | 505.50 | 357,849 |
| 6th May 2025 (Tue) | 507.00 | 507.00 | 493.80 | 502.50 | 346,780 |
| 5th May 2025 (Mon) | 496.60 | 496.60 | 496.60 | 496.60 | 0 |
| 2nd May 2025 (Fri) | 484.00 | 496.80 | 484.00 | 496.60 | 275,748 |
| 1st May 2025 (Thu) | 483.00 | 487.00 | 476.00 | 487.00 | 154,553 |
| 30th Apr 2025 (Wed) | 459.40 | 482.80 | 459.40 | 476.00 | 1,433,529 |
| 29th Apr 2025 (Tue) | 466.60 | 472.40 | 466.20 | 471.60 | 269,855 |
| 28th Apr 2025 (Mon) | 465.00 | 471.60 | 462.80 | 465.00 | 528,819 |
| 25th Apr 2025 (Fri) | 471.00 | 471.40 | 455.20 | 460.80 | 310,707 |
| 24th Apr 2025 (Thu) | 461.20 | 463.20 | 449.60 | 461.60 | 359,602 |
| 23rd Apr 2025 (Wed) | 471.80 | 482.60 | 467.20 | 473.60 | 300,755 |
| 22nd Apr 2025 (Tue) | 479.40 | 482.20 | 457.20 | 463.00 | 538,510 |
| 21st Apr 2025 (Mon) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 18th Apr 2025 (Fri) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 17th Apr 2025 (Thu) | 488.80 | 491.20 | 478.80 | 478.80 | 266,278 |
| 16th Apr 2025 (Wed) | 487.00 | 492.40 | 481.80 | 491.60 | 179,612 |
| 15th Apr 2025 (Tue) | 488.80 | 494.80 | 486.00 | 491.20 | 207,171 |
| 14th Apr 2025 (Mon) | 470.20 | 486.60 | 469.00 | 486.40 | 1,044,925 |
| 11th Apr 2025 (Fri) | 470.00 | 483.00 | 454.80 | 460.60 | 1,629,653 |
| 10th Apr 2025 (Thu) | 600.00 | 600.00 | 475.60 | 478.40 | 411,087 |
| 9th Apr 2025 (Wed) | 481.20 | 481.20 | 465.20 | 471.40 | 187,233 |
| 8th Apr 2025 (Tue) | 458.20 | 495.60 | 458.20 | 488.20 | 220,384 |
| 7th Apr 2025 (Mon) | 497.60 | 497.60 | 457.20 | 471.00 | 425,863 |
| 4th Apr 2025 (Fri) | 520.50 | 520.50 | 481.20 | 487.00 | 449,757 |
| 3rd Apr 2025 (Thu) | 547.50 | 548.50 | 522.00 | 524.00 | 162,478 |
| 2nd Apr 2025 (Wed) | 554.50 | 558.00 | 547.50 | 556.00 | 254,105 |
| 1st Apr 2025 (Tue) | 546.00 | 565.50 | 546.00 | 558.50 | 193,335 |
| 31st Mar 2025 (Mon) | 556.00 | 563.00 | 554.00 | 556.00 | 307,407 |