| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 745.50 | 745.50 | 729.00 | 729.50 | 333 |
| 4th Mar 2026 (Wed) | 730.50 | 739.00 | 718.50 | 729.50 | 292,183 |
| 3rd Mar 2026 (Tue) | 761.50 | 761.50 | 720.50 | 721.00 | 322,241 |
| 2nd Mar 2026 (Mon) | 803.00 | 803.00 | 761.00 | 772.50 | 193,863 |
| 27th Feb 2026 (Fri) | 784.50 | 790.00 | 779.50 | 780.00 | 567,488 |
| 26th Feb 2026 (Thu) | 790.00 | 790.00 | 771.00 | 777.00 | 151,451 |
| 25th Feb 2026 (Wed) | 787.50 | 788.50 | 776.50 | 781.00 | 137,258 |
| 24th Feb 2026 (Tue) | 784.50 | 790.50 | 781.50 | 785.50 | 150,565 |
| 23rd Feb 2026 (Mon) | 775.50 | 790.00 | 772.50 | 785.00 | 157,692 |
| 20th Feb 2026 (Fri) | 769.00 | 787.50 | 769.00 | 781.50 | 147,676 |
| 19th Feb 2026 (Thu) | 778.00 | 780.50 | 768.50 | 774.50 | 335,652 |
| 18th Feb 2026 (Wed) | 776.50 | 781.50 | 773.50 | 781.50 | 207,990 |
| 17th Feb 2026 (Tue) | 796.00 | 796.00 | 763.50 | 774.00 | 180,712 |
| 16th Feb 2026 (Mon) | 775.50 | 782.00 | 771.00 | 778.00 | 98,599 |
| 13th Feb 2026 (Fri) | 769.00 | 776.00 | 760.50 | 775.50 | 203,037 |
| 12th Feb 2026 (Thu) | 769.00 | 787.00 | 769.00 | 774.00 | 138,226 |
| 11th Feb 2026 (Wed) | 793.00 | 793.00 | 770.50 | 784.00 | 253,987 |
| 10th Feb 2026 (Tue) | 765.50 | 790.50 | 763.00 | 781.50 | 324,831 |
| 9th Feb 2026 (Mon) | 773.00 | 773.00 | 755.00 | 767.50 | 138,781 |
| 6th Feb 2026 (Fri) | 769.00 | 769.00 | 744.50 | 755.00 | 230,045 |
| 5th Feb 2026 (Thu) | 758.50 | 769.00 | 749.50 | 756.00 | 308,438 |
| 4th Feb 2026 (Wed) | 755.00 | 780.00 | 753.00 | 768.00 | 441,204 |
| 3rd Feb 2026 (Tue) | 759.50 | 759.50 | 741.50 | 757.00 | 374,998 |
| 2nd Feb 2026 (Mon) | 741.50 | 746.50 | 736.50 | 746.50 | 147,295 |
| 30th Jan 2026 (Fri) | 745.50 | 750.00 | 741.50 | 745.50 | 884,227 |
| 29th Jan 2026 (Thu) | 761.50 | 761.50 | 750.00 | 751.00 | 357,873 |
| 28th Jan 2026 (Wed) | 757.00 | 764.00 | 752.50 | 757.50 | 182,744 |
| 27th Jan 2026 (Tue) | 759.00 | 761.00 | 756.00 | 757.00 | 86,652 |
| 26th Jan 2026 (Mon) | 767.50 | 767.50 | 758.50 | 759.00 | 206,862 |
| 23rd Jan 2026 (Fri) | 758.00 | 775.50 | 758.00 | 763.50 | 172,622 |
| 22nd Jan 2026 (Thu) | 762.50 | 779.50 | 759.50 | 772.00 | 722,449 |
| 21st Jan 2026 (Wed) | 742.50 | 753.50 | 741.50 | 749.00 | 361,727 |
| 20th Jan 2026 (Tue) | 742.50 | 744.50 | 729.50 | 738.00 | 436,271 |
| 19th Jan 2026 (Mon) | 774.00 | 774.00 | 745.00 | 749.00 | 130,228 |
| 16th Jan 2026 (Fri) | 741.50 | 773.50 | 741.50 | 766.50 | 224,411 |
| 15th Jan 2026 (Thu) | 750.00 | 766.00 | 745.00 | 764.00 | 768,752 |
| 14th Jan 2026 (Wed) | 740.00 | 748.00 | 735.00 | 747.50 | 876,651 |
| 13th Jan 2026 (Tue) | 728.50 | 747.50 | 728.50 | 740.00 | 582,532 |
| 12th Jan 2026 (Mon) | 742.50 | 748.00 | 741.50 | 743.00 | 161,799 |
| 9th Jan 2026 (Fri) | 721.00 | 748.50 | 721.00 | 742.50 | 107,986 |
| 8th Jan 2026 (Thu) | 727.50 | 739.50 | 723.00 | 737.00 | 164,982 |
| 7th Jan 2026 (Wed) | 726.50 | 736.00 | 722.50 | 730.00 | 236,507 |
| 6th Jan 2026 (Tue) | 733.50 | 733.50 | 713.00 | 726.00 | 262,312 |
| 5th Jan 2026 (Mon) | 692.50 | 722.50 | 692.50 | 722.50 | 251,806 |