| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 589.50 | 597.50 | 583.00 | 584.50 | 239,038 |
| 27th Jun 2025 (Fri) | 569.00 | 595.00 | 569.00 | 594.50 | 172,422 |
| 26th Jun 2025 (Thu) | 568.50 | 584.50 | 568.50 | 583.50 | 253,601 |
| 25th Jun 2025 (Wed) | 572.50 | 586.50 | 572.00 | 578.00 | 289,367 |
| 24th Jun 2025 (Tue) | 548.50 | 575.50 | 548.50 | 571.50 | 192,926 |
| 23rd Jun 2025 (Mon) | 550.50 | 565.50 | 550.50 | 561.50 | 865,604 |
| 20th Jun 2025 (Fri) | 563.00 | 564.50 | 560.00 | 563.00 | 792,163 |
| 19th Jun 2025 (Thu) | 551.50 | 563.50 | 551.50 | 559.50 | 164,072 |
| 18th Jun 2025 (Wed) | 563.00 | 565.00 | 559.00 | 564.00 | 149,652 |
| 17th Jun 2025 (Tue) | 562.50 | 570.50 | 560.00 | 562.00 | 144,162 |
| 16th Jun 2025 (Mon) | 554.00 | 574.50 | 554.00 | 564.50 | 136,806 |
| 13th Jun 2025 (Fri) | 555.00 | 565.00 | 555.00 | 561.50 | 106,123 |
| 12th Jun 2025 (Thu) | 560.00 | 571.00 | 559.50 | 566.00 | 249,555 |
| 11th Jun 2025 (Wed) | 565.00 | 570.50 | 559.00 | 563.00 | 195,937 |
| 10th Jun 2025 (Tue) | 560.00 | 577.50 | 560.00 | 561.50 | 253,826 |
| 9th Jun 2025 (Mon) | 585.00 | 585.00 | 570.00 | 573.00 | 119,675 |
| 6th Jun 2025 (Fri) | 557.50 | 574.50 | 557.50 | 570.00 | 138,048 |
| 5th Jun 2025 (Thu) | 575.00 | 577.50 | 567.00 | 568.00 | 153,579 |
| 4th Jun 2025 (Wed) | 550.50 | 574.50 | 550.50 | 571.00 | 135,358 |
| 3rd Jun 2025 (Tue) | 550.50 | 566.00 | 550.50 | 563.00 | 204,570 |
| 2nd Jun 2025 (Mon) | 557.00 | 569.50 | 557.00 | 561.00 | 411,336 |
| 30th May 2025 (Fri) | 551.00 | 572.00 | 551.00 | 566.00 | 317,309 |
| 29th May 2025 (Thu) | 559.50 | 569.50 | 559.50 | 563.00 | 222,402 |
| 28th May 2025 (Wed) | 541.50 | 564.50 | 541.50 | 560.00 | 348,906 |
| 27th May 2025 (Tue) | 525.00 | 557.00 | 525.00 | 553.50 | 203,243 |
| 26th May 2025 (Mon) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 23rd May 2025 (Fri) | 525.00 | 542.50 | 519.50 | 526.50 | 176,901 |
| 22nd May 2025 (Thu) | 541.50 | 555.50 | 533.50 | 536.00 | 191,645 |
| 21st May 2025 (Wed) | 573.00 | 573.00 | 553.50 | 553.50 | 373,029 |
| 20th May 2025 (Tue) | 553.00 | 567.00 | 552.50 | 564.50 | 286,054 |
| 19th May 2025 (Mon) | 535.00 | 551.50 | 535.00 | 550.00 | 200,828 |
| 16th May 2025 (Fri) | 546.50 | 561.00 | 545.00 | 547.00 | 141,873 |
| 15th May 2025 (Thu) | 566.50 | 567.50 | 555.00 | 560.00 | 343,809 |
| 14th May 2025 (Wed) | 539.50 | 569.00 | 539.50 | 569.00 | 494,155 |
| 13th May 2025 (Tue) | 540.50 | 556.50 | 540.50 | 553.00 | 212,568 |
| 12th May 2025 (Mon) | 530.50 | 550.50 | 528.00 | 541.50 | 1,537,268 |
| 9th May 2025 (Fri) | 527.00 | 527.00 | 517.00 | 523.50 | 314,312 |
| 8th May 2025 (Thu) | 497.40 | 523.00 | 497.40 | 517.50 | 275,849 |
| 7th May 2025 (Wed) | 501.50 | 510.00 | 498.00 | 505.50 | 357,849 |
| 6th May 2025 (Tue) | 507.00 | 507.00 | 493.80 | 502.50 | 346,780 |
| 5th May 2025 (Mon) | 496.60 | 496.60 | 496.60 | 496.60 | 0 |
| 2nd May 2025 (Fri) | 484.00 | 496.80 | 484.00 | 496.60 | 275,748 |
| 1st May 2025 (Thu) | 483.00 | 487.00 | 476.00 | 487.00 | 154,553 |