| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 585.00 | 585.00 | 569.00 | 569.00 | 267,528 |
| 27th Mar 2025 (Thu) | 558.00 | 572.00 | 558.00 | 572.00 | 220,441 |
| 26th Mar 2025 (Wed) | 572.00 | 574.00 | 568.00 | 570.00 | 207,441 |
| 25th Mar 2025 (Tue) | 556.00 | 573.00 | 556.00 | 570.00 | 259,835 |
| 24th Mar 2025 (Mon) | 552.00 | 570.00 | 552.00 | 567.00 | 193,647 |
| 21st Mar 2025 (Fri) | 555.00 | 571.00 | 555.00 | 566.00 | 650,186 |
| 20th Mar 2025 (Thu) | 567.00 | 579.00 | 563.00 | 566.00 | 484,484 |
| 19th Mar 2025 (Wed) | 595.00 | 595.00 | 571.00 | 576.00 | 374,795 |
| 18th Mar 2025 (Tue) | 603.00 | 604.00 | 576.00 | 576.00 | 324,350 |
| 17th Mar 2025 (Mon) | 597.00 | 608.00 | 597.00 | 599.00 | 336,097 |
| 14th Mar 2025 (Fri) | 520.00 | 606.00 | 520.00 | 606.00 | 1,012,179 |
| 13th Mar 2025 (Thu) | 662.00 | 662.00 | 637.00 | 637.00 | 248,160 |
| 12th Mar 2025 (Wed) | 629.00 | 658.00 | 629.00 | 654.00 | 352,244 |
| 11th Mar 2025 (Tue) | 667.00 | 667.00 | 641.00 | 641.00 | 277,755 |
| 10th Mar 2025 (Mon) | 666.00 | 666.00 | 646.00 | 650.00 | 177,108 |
| 7th Mar 2025 (Fri) | 665.00 | 665.00 | 651.00 | 658.00 | 316,501 |
| 6th Mar 2025 (Thu) | 644.00 | 673.00 | 643.00 | 667.00 | 345,514 |
| 5th Mar 2025 (Wed) | 620.00 | 645.00 | 620.00 | 639.00 | 646,979 |
| 4th Mar 2025 (Tue) | 662.00 | 662.00 | 616.00 | 616.00 | 364,309 |
| 3rd Mar 2025 (Mon) | 656.00 | 656.00 | 642.00 | 644.00 | 165,986 |
| 28th Feb 2025 (Fri) | 638.00 | 645.00 | 635.00 | 641.00 | 479,933 |
| 27th Feb 2025 (Thu) | 667.00 | 667.00 | 639.00 | 643.00 | 118,128 |
| 26th Feb 2025 (Wed) | 645.00 | 656.00 | 645.00 | 651.00 | 303,221 |
| 25th Feb 2025 (Tue) | 671.00 | 671.00 | 645.00 | 645.00 | 249,946 |
| 24th Feb 2025 (Mon) | 660.00 | 660.00 | 652.00 | 657.00 | 139,491 |
| 21st Feb 2025 (Fri) | 675.00 | 675.00 | 659.00 | 659.00 | 216,766 |
| 20th Feb 2025 (Thu) | 665.00 | 671.00 | 658.00 | 661.00 | 136,765 |
| 19th Feb 2025 (Wed) | 701.00 | 701.00 | 664.00 | 664.00 | 311,712 |
| 18th Feb 2025 (Tue) | 679.00 | 688.00 | 673.00 | 685.00 | 118,423 |
| 17th Feb 2025 (Mon) | 666.00 | 677.00 | 661.00 | 673.00 | 125,735 |
| 14th Feb 2025 (Fri) | 668.00 | 673.00 | 664.00 | 667.00 | 132,248 |
| 13th Feb 2025 (Thu) | 660.00 | 669.00 | 658.00 | 666.00 | 295,709 |
| 12th Feb 2025 (Wed) | 669.00 | 669.00 | 652.00 | 655.00 | 209,845 |
| 11th Feb 2025 (Tue) | 650.00 | 656.00 | 640.00 | 651.00 | 135,979 |
| 10th Feb 2025 (Mon) | 640.00 | 655.00 | 639.00 | 649.00 | 91,784 |
| 7th Feb 2025 (Fri) | 633.00 | 644.00 | 633.00 | 639.00 | 248,397 |
| 6th Feb 2025 (Thu) | 632.00 | 643.00 | 631.00 | 640.00 | 106,011 |
| 5th Feb 2025 (Wed) | 634.00 | 636.00 | 624.00 | 630.00 | 221,551 |
| 4th Feb 2025 (Tue) | 621.00 | 641.00 | 621.00 | 638.00 | 224,901 |
| 3rd Feb 2025 (Mon) | 632.00 | 638.00 | 622.00 | 635.00 | 294,625 |
| 31st Jan 2025 (Fri) | 638.00 | 647.00 | 634.00 | 643.00 | 282,286 |
| 30th Jan 2025 (Thu) | 631.00 | 638.00 | 620.00 | 635.00 | 409,349 |
| 29th Jan 2025 (Wed) | 639.00 | 639.00 | 618.00 | 620.00 | 361,012 |