| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 484.00 | 496.80 | 484.00 | 496.60 | 275,748 |
| 1st May 2025 (Thu) | 483.00 | 487.00 | 476.00 | 487.00 | 154,553 |
| 30th Apr 2025 (Wed) | 459.40 | 482.80 | 459.40 | 476.00 | 1,433,529 |
| 29th Apr 2025 (Tue) | 466.60 | 472.40 | 466.20 | 471.60 | 269,855 |
| 28th Apr 2025 (Mon) | 465.00 | 471.60 | 462.80 | 465.00 | 528,819 |
| 25th Apr 2025 (Fri) | 471.00 | 471.40 | 455.20 | 460.80 | 310,707 |
| 24th Apr 2025 (Thu) | 461.20 | 463.20 | 449.60 | 461.60 | 359,602 |
| 23rd Apr 2025 (Wed) | 471.80 | 482.60 | 467.20 | 473.60 | 300,755 |
| 22nd Apr 2025 (Tue) | 479.40 | 482.20 | 457.20 | 463.00 | 538,510 |
| 21st Apr 2025 (Mon) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 18th Apr 2025 (Fri) | 478.80 | 478.80 | 478.80 | 478.80 | 0 |
| 17th Apr 2025 (Thu) | 488.80 | 491.20 | 478.80 | 478.80 | 266,278 |
| 16th Apr 2025 (Wed) | 487.00 | 492.40 | 481.80 | 491.60 | 179,612 |
| 15th Apr 2025 (Tue) | 488.80 | 494.80 | 486.00 | 491.20 | 207,171 |
| 14th Apr 2025 (Mon) | 470.20 | 486.60 | 469.00 | 486.40 | 1,044,925 |
| 11th Apr 2025 (Fri) | 470.00 | 483.00 | 454.80 | 460.60 | 1,629,653 |
| 10th Apr 2025 (Thu) | 600.00 | 600.00 | 475.60 | 478.40 | 411,087 |
| 9th Apr 2025 (Wed) | 481.20 | 481.20 | 465.20 | 471.40 | 187,233 |
| 8th Apr 2025 (Tue) | 458.20 | 495.60 | 458.20 | 488.20 | 220,384 |
| 7th Apr 2025 (Mon) | 497.60 | 497.60 | 457.20 | 471.00 | 425,863 |
| 4th Apr 2025 (Fri) | 520.50 | 520.50 | 481.20 | 487.00 | 449,757 |
| 3rd Apr 2025 (Thu) | 547.50 | 548.50 | 522.00 | 524.00 | 162,478 |
| 2nd Apr 2025 (Wed) | 554.50 | 558.00 | 547.50 | 556.00 | 254,105 |
| 1st Apr 2025 (Tue) | 546.00 | 565.50 | 546.00 | 558.50 | 193,335 |
| 31st Mar 2025 (Mon) | 556.00 | 563.00 | 554.00 | 556.00 | 307,407 |
| 28th Mar 2025 (Fri) | 585.00 | 585.00 | 569.00 | 569.00 | 267,528 |
| 27th Mar 2025 (Thu) | 558.00 | 572.00 | 558.00 | 572.00 | 220,441 |
| 26th Mar 2025 (Wed) | 572.00 | 574.00 | 568.00 | 570.00 | 207,441 |
| 25th Mar 2025 (Tue) | 556.00 | 573.00 | 556.00 | 570.00 | 259,835 |
| 24th Mar 2025 (Mon) | 552.00 | 570.00 | 552.00 | 567.00 | 193,647 |
| 21st Mar 2025 (Fri) | 555.00 | 571.00 | 555.00 | 566.00 | 650,186 |
| 20th Mar 2025 (Thu) | 567.00 | 579.00 | 563.00 | 566.00 | 484,484 |
| 19th Mar 2025 (Wed) | 595.00 | 595.00 | 571.00 | 576.00 | 374,795 |
| 18th Mar 2025 (Tue) | 603.00 | 604.00 | 576.00 | 576.00 | 324,350 |
| 17th Mar 2025 (Mon) | 597.00 | 608.00 | 597.00 | 599.00 | 336,097 |
| 14th Mar 2025 (Fri) | 520.00 | 606.00 | 520.00 | 606.00 | 1,012,179 |
| 13th Mar 2025 (Thu) | 662.00 | 662.00 | 637.00 | 637.00 | 248,160 |
| 12th Mar 2025 (Wed) | 629.00 | 658.00 | 629.00 | 654.00 | 352,244 |
| 11th Mar 2025 (Tue) | 667.00 | 667.00 | 641.00 | 641.00 | 277,755 |
| 10th Mar 2025 (Mon) | 666.00 | 666.00 | 646.00 | 650.00 | 177,108 |
| 7th Mar 2025 (Fri) | 665.00 | 665.00 | 651.00 | 658.00 | 316,501 |
| 6th Mar 2025 (Thu) | 644.00 | 673.00 | 643.00 | 667.00 | 345,514 |
| 5th Mar 2025 (Wed) | 620.00 | 645.00 | 620.00 | 639.00 | 646,979 |