| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 652.00 | 657.50 | 645.50 | 651.00 | 151,785 |
| 2nd Oct 2025 (Thu) | 655.50 | 655.50 | 641.50 | 650.00 | 314,902 |
| 1st Oct 2025 (Wed) | 643.50 | 647.50 | 637.50 | 647.50 | 159,076 |
| 30th Sep 2025 (Tue) | 635.00 | 647.00 | 628.00 | 644.00 | 546,402 |
| 29th Sep 2025 (Mon) | 636.00 | 642.50 | 633.50 | 638.00 | 273,164 |
| 26th Sep 2025 (Fri) | 651.50 | 651.50 | 630.00 | 637.00 | 157,911 |
| 25th Sep 2025 (Thu) | 640.50 | 641.00 | 626.00 | 635.50 | 278,664 |
| 24th Sep 2025 (Wed) | 649.50 | 649.50 | 630.50 | 639.50 | 197,238 |
| 23rd Sep 2025 (Tue) | 637.00 | 646.50 | 637.00 | 642.00 | 266,360 |
| 22nd Sep 2025 (Mon) | 633.50 | 639.50 | 632.50 | 633.50 | 124,617 |
| 19th Sep 2025 (Fri) | 638.50 | 639.00 | 632.00 | 633.50 | 515,905 |
| 18th Sep 2025 (Thu) | 637.50 | 642.50 | 635.00 | 639.00 | 234,913 |
| 17th Sep 2025 (Wed) | 631.50 | 638.50 | 626.50 | 636.00 | 193,934 |
| 16th Sep 2025 (Tue) | 635.00 | 642.00 | 630.00 | 630.00 | 207,345 |
| 15th Sep 2025 (Mon) | 642.00 | 649.00 | 635.00 | 636.00 | 159,535 |
| 12th Sep 2025 (Fri) | 651.00 | 651.00 | 640.00 | 642.00 | 122,337 |
| 11th Sep 2025 (Thu) | 643.50 | 650.50 | 640.00 | 650.00 | 131,216 |
| 10th Sep 2025 (Wed) | 653.00 | 654.00 | 639.00 | 642.50 | 146,163 |
| 9th Sep 2025 (Tue) | 661.50 | 662.50 | 640.50 | 649.00 | 163,234 |
| 8th Sep 2025 (Mon) | 651.50 | 662.00 | 651.50 | 661.50 | 151,429 |
| 5th Sep 2025 (Fri) | 641.00 | 655.50 | 641.00 | 650.00 | 178,702 |
| 4th Sep 2025 (Thu) | 633.50 | 644.50 | 629.50 | 642.00 | 165,548 |
| 3rd Sep 2025 (Wed) | 630.50 | 632.00 | 617.00 | 628.50 | 231,557 |
| 2nd Sep 2025 (Tue) | 634.00 | 641.50 | 613.00 | 613.00 | 193,208 |
| 1st Sep 2025 (Mon) | 627.50 | 638.50 | 627.50 | 634.00 | 171,670 |
| 29th Aug 2025 (Fri) | 628.00 | 640.50 | 626.00 | 626.00 | 179,196 |
| 28th Aug 2025 (Thu) | 628.50 | 644.50 | 628.50 | 638.50 | 224,907 |
| 27th Aug 2025 (Wed) | 632.00 | 635.50 | 626.50 | 634.50 | 330,196 |
| 26th Aug 2025 (Tue) | 634.50 | 645.50 | 629.00 | 630.00 | 418,465 |
| 25th Aug 2025 (Mon) | 650.50 | 650.50 | 650.50 | 650.50 | 0 |
| 22nd Aug 2025 (Fri) | 628.00 | 650.50 | 627.00 | 650.50 | 181,489 |
| 21st Aug 2025 (Thu) | 630.50 | 635.00 | 628.00 | 628.00 | 143,675 |
| 20th Aug 2025 (Wed) | 621.00 | 632.50 | 621.00 | 629.50 | 110,812 |
| 19th Aug 2025 (Tue) | 640.50 | 640.50 | 630.00 | 636.00 | 117,977 |
| 18th Aug 2025 (Mon) | 612.00 | 632.50 | 612.00 | 626.00 | 816,606 |
| 15th Aug 2025 (Fri) | 630.00 | 635.00 | 624.50 | 630.00 | 159,056 |
| 14th Aug 2025 (Thu) | 632.50 | 633.00 | 629.00 | 630.50 | 110,132 |
| 13th Aug 2025 (Wed) | 649.50 | 649.50 | 630.00 | 632.00 | 83,575 |
| 12th Aug 2025 (Tue) | 634.00 | 634.00 | 619.50 | 632.00 | 214,454 |
| 11th Aug 2025 (Mon) | 631.00 | 631.00 | 614.00 | 619.00 | 161,406 |
| 8th Aug 2025 (Fri) | 635.00 | 638.50 | 627.50 | 628.50 | 164,862 |
| 7th Aug 2025 (Thu) | 640.00 | 645.00 | 636.00 | 636.00 | 157,482 |
| 6th Aug 2025 (Wed) | 632.50 | 640.00 | 631.00 | 638.50 | 132,498 |