| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 769.00 | 769.00 | 744.50 | 755.00 | 230,045 |
| 5th Feb 2026 (Thu) | 758.50 | 769.00 | 749.50 | 756.00 | 308,438 |
| 4th Feb 2026 (Wed) | 755.00 | 780.00 | 753.00 | 768.00 | 441,204 |
| 3rd Feb 2026 (Tue) | 759.50 | 759.50 | 741.50 | 757.00 | 374,998 |
| 2nd Feb 2026 (Mon) | 741.50 | 746.50 | 736.50 | 746.50 | 147,295 |
| 30th Jan 2026 (Fri) | 745.50 | 750.00 | 741.50 | 745.50 | 884,227 |
| 29th Jan 2026 (Thu) | 761.50 | 761.50 | 750.00 | 751.00 | 357,873 |
| 28th Jan 2026 (Wed) | 757.00 | 764.00 | 752.50 | 757.50 | 182,744 |
| 27th Jan 2026 (Tue) | 759.00 | 761.00 | 756.00 | 757.00 | 86,652 |
| 26th Jan 2026 (Mon) | 767.50 | 767.50 | 758.50 | 759.00 | 206,862 |
| 23rd Jan 2026 (Fri) | 758.00 | 775.50 | 758.00 | 763.50 | 172,622 |
| 22nd Jan 2026 (Thu) | 762.50 | 779.50 | 759.50 | 772.00 | 722,449 |
| 21st Jan 2026 (Wed) | 742.50 | 753.50 | 741.50 | 749.00 | 361,727 |
| 20th Jan 2026 (Tue) | 742.50 | 744.50 | 729.50 | 738.00 | 436,271 |
| 19th Jan 2026 (Mon) | 774.00 | 774.00 | 745.00 | 749.00 | 130,228 |
| 16th Jan 2026 (Fri) | 741.50 | 773.50 | 741.50 | 766.50 | 224,411 |
| 15th Jan 2026 (Thu) | 750.00 | 766.00 | 745.00 | 764.00 | 768,752 |
| 14th Jan 2026 (Wed) | 740.00 | 748.00 | 735.00 | 747.50 | 876,651 |
| 13th Jan 2026 (Tue) | 728.50 | 747.50 | 728.50 | 740.00 | 582,532 |
| 12th Jan 2026 (Mon) | 742.50 | 748.00 | 741.50 | 743.00 | 161,799 |
| 9th Jan 2026 (Fri) | 721.00 | 748.50 | 721.00 | 742.50 | 107,986 |
| 8th Jan 2026 (Thu) | 727.50 | 739.50 | 723.00 | 737.00 | 164,982 |
| 7th Jan 2026 (Wed) | 726.50 | 736.00 | 722.50 | 730.00 | 236,507 |
| 6th Jan 2026 (Tue) | 733.50 | 733.50 | 713.00 | 726.00 | 262,312 |
| 5th Jan 2026 (Mon) | 692.50 | 722.50 | 692.50 | 722.50 | 251,806 |
| 2nd Jan 2026 (Fri) | 709.50 | 710.00 | 695.50 | 710.00 | 65,641 |
| 1st Jan 2026 (Thu) | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 31st Dec 2025 (Wed) | 706.50 | 706.50 | 697.50 | 698.00 | 48,949 |
| 30th Dec 2025 (Tue) | 713.00 | 713.00 | 696.00 | 704.00 | 153,625 |
| 29th Dec 2025 (Mon) | 691.00 | 702.00 | 689.00 | 697.50 | 129,125 |
| 26th Dec 2025 (Fri) | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 25th Dec 2025 (Thu) | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 24th Dec 2025 (Wed) | 697.50 | 699.00 | 692.50 | 694.00 | 128,140 |
| 23rd Dec 2025 (Tue) | 716.00 | 716.00 | 696.00 | 696.50 | 371,354 |
| 22nd Dec 2025 (Mon) | 724.00 | 724.00 | 699.00 | 705.50 | 576,970 |
| 19th Dec 2025 (Fri) | 695.50 | 717.00 | 695.50 | 706.00 | 441,042 |
| 18th Dec 2025 (Thu) | 709.00 | 714.00 | 703.00 | 714.00 | 228,984 |
| 17th Dec 2025 (Wed) | 687.50 | 718.00 | 687.50 | 705.50 | 238,909 |
| 16th Dec 2025 (Tue) | 692.00 | 710.50 | 692.00 | 706.50 | 364,022 |
| 15th Dec 2025 (Mon) | 685.00 | 711.50 | 676.00 | 706.50 | 625,175 |
| 12th Dec 2025 (Fri) | 686.00 | 691.00 | 674.50 | 685.00 | 985,216 |
| 11th Dec 2025 (Thu) | 685.00 | 686.50 | 673.00 | 675.00 | 359,655 |
| 10th Dec 2025 (Wed) | 676.50 | 681.50 | 674.00 | 676.50 | 622,902 |
| 9th Dec 2025 (Tue) | 665.00 | 687.00 | 665.00 | 680.50 | 136,982 |
| 8th Dec 2025 (Mon) | 657.50 | 688.00 | 657.50 | 682.50 | 181,066 |