| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 640.00 | 645.00 | 636.00 | 636.00 | 157,482 |
| 6th Aug 2025 (Wed) | 632.50 | 640.00 | 631.00 | 638.50 | 132,498 |
| 5th Aug 2025 (Tue) | 651.50 | 651.50 | 631.50 | 632.50 | 158,493 |
| 4th Aug 2025 (Mon) | 630.50 | 638.00 | 627.00 | 632.00 | 189,340 |
| 1st Aug 2025 (Fri) | 651.00 | 651.00 | 627.00 | 627.00 | 356,774 |
| 31st Jul 2025 (Thu) | 645.00 | 651.00 | 635.50 | 636.50 | 219,668 |
| 30th Jul 2025 (Wed) | 573.00 | 661.00 | 573.00 | 645.00 | 383,764 |
| 29th Jul 2025 (Tue) | 574.50 | 578.00 | 572.50 | 572.50 | 386,641 |
| 28th Jul 2025 (Mon) | 567.50 | 589.50 | 567.50 | 577.00 | 199,722 |
| 25th Jul 2025 (Fri) | 587.00 | 587.00 | 581.50 | 582.00 | 135,998 |
| 24th Jul 2025 (Thu) | 600.50 | 600.50 | 582.50 | 586.50 | 189,942 |
| 23rd Jul 2025 (Wed) | 595.00 | 599.00 | 582.00 | 588.50 | 94,975 |
| 22nd Jul 2025 (Tue) | 594.50 | 594.50 | 584.50 | 587.00 | 82,201 |
| 21st Jul 2025 (Mon) | 607.50 | 607.50 | 590.00 | 598.50 | 307,462 |
| 18th Jul 2025 (Fri) | 600.00 | 603.50 | 595.50 | 601.00 | 173,380 |
| 17th Jul 2025 (Thu) | 590.50 | 597.00 | 589.50 | 596.00 | 108,013 |
| 16th Jul 2025 (Wed) | 593.50 | 594.00 | 585.50 | 587.00 | 99,157 |
| 15th Jul 2025 (Tue) | 600.00 | 604.50 | 594.00 | 595.00 | 115,329 |
| 14th Jul 2025 (Mon) | 590.50 | 596.50 | 590.50 | 595.00 | 107,400 |
| 11th Jul 2025 (Fri) | 603.50 | 604.00 | 592.00 | 594.50 | 135,511 |
| 10th Jul 2025 (Thu) | 600.00 | 608.00 | 599.50 | 607.50 | 211,474 |
| 9th Jul 2025 (Wed) | 598.50 | 613.00 | 596.00 | 597.00 | 196,582 |
| 8th Jul 2025 (Tue) | 609.00 | 614.00 | 609.00 | 612.00 | 286,502 |
| 7th Jul 2025 (Mon) | 616.00 | 620.00 | 609.50 | 609.50 | 385,787 |
| 4th Jul 2025 (Fri) | 605.50 | 614.50 | 605.50 | 612.50 | 186,897 |
| 3rd Jul 2025 (Thu) | 593.50 | 617.00 | 590.50 | 615.50 | 177,529 |
| 2nd Jul 2025 (Wed) | 575.50 | 590.50 | 575.50 | 587.50 | 280,449 |
| 1st Jul 2025 (Tue) | 582.00 | 584.50 | 569.50 | 576.00 | 174,155 |
| 30th Jun 2025 (Mon) | 589.50 | 597.50 | 583.00 | 584.50 | 239,038 |
| 27th Jun 2025 (Fri) | 569.00 | 595.00 | 569.00 | 594.50 | 172,422 |
| 26th Jun 2025 (Thu) | 568.50 | 584.50 | 568.50 | 583.50 | 253,601 |
| 25th Jun 2025 (Wed) | 572.50 | 586.50 | 572.00 | 578.00 | 289,367 |
| 24th Jun 2025 (Tue) | 548.50 | 575.50 | 548.50 | 571.50 | 192,926 |
| 23rd Jun 2025 (Mon) | 550.50 | 565.50 | 550.50 | 561.50 | 865,604 |
| 20th Jun 2025 (Fri) | 563.00 | 564.50 | 560.00 | 563.00 | 792,163 |
| 19th Jun 2025 (Thu) | 551.50 | 563.50 | 551.50 | 559.50 | 164,072 |
| 18th Jun 2025 (Wed) | 563.00 | 565.00 | 559.00 | 564.00 | 149,652 |
| 17th Jun 2025 (Tue) | 562.50 | 570.50 | 560.00 | 562.00 | 144,162 |
| 16th Jun 2025 (Mon) | 554.00 | 574.50 | 554.00 | 564.50 | 136,806 |
| 13th Jun 2025 (Fri) | 555.00 | 565.00 | 555.00 | 561.50 | 106,123 |
| 12th Jun 2025 (Thu) | 560.00 | 571.00 | 559.50 | 566.00 | 249,555 |
| 11th Jun 2025 (Wed) | 565.00 | 570.50 | 559.00 | 563.00 | 195,937 |
| 10th Jun 2025 (Tue) | 560.00 | 577.50 | 560.00 | 561.50 | 253,826 |
| 9th Jun 2025 (Mon) | 585.00 | 585.00 | 570.00 | 573.00 | 119,675 |