| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 716.00 | 716.00 | 700.00 | 705.50 | 21,221 |
| 22nd Dec 2025 (Mon) | 724.00 | 724.00 | 699.00 | 705.50 | 576,970 |
| 19th Dec 2025 (Fri) | 695.50 | 717.00 | 695.50 | 706.00 | 441,042 |
| 18th Dec 2025 (Thu) | 709.00 | 714.00 | 703.00 | 714.00 | 228,984 |
| 17th Dec 2025 (Wed) | 687.50 | 718.00 | 687.50 | 705.50 | 238,909 |
| 16th Dec 2025 (Tue) | 692.00 | 710.50 | 692.00 | 706.50 | 364,022 |
| 15th Dec 2025 (Mon) | 685.00 | 711.50 | 676.00 | 706.50 | 625,175 |
| 12th Dec 2025 (Fri) | 686.00 | 691.00 | 674.50 | 685.00 | 985,216 |
| 11th Dec 2025 (Thu) | 685.00 | 686.50 | 673.00 | 675.00 | 359,655 |
| 10th Dec 2025 (Wed) | 676.50 | 681.50 | 674.00 | 676.50 | 622,902 |
| 9th Dec 2025 (Tue) | 665.00 | 687.00 | 665.00 | 680.50 | 136,982 |
| 8th Dec 2025 (Mon) | 657.50 | 688.00 | 657.50 | 682.50 | 181,066 |
| 5th Dec 2025 (Fri) | 676.00 | 679.00 | 671.50 | 672.50 | 1,319,401 |
| 4th Dec 2025 (Thu) | 671.00 | 684.50 | 660.50 | 676.50 | 215,832 |
| 3rd Dec 2025 (Wed) | 640.00 | 644.50 | 636.50 | 642.50 | 205,900 |
| 2nd Dec 2025 (Tue) | 645.00 | 645.00 | 626.00 | 635.00 | 197,878 |
| 1st Dec 2025 (Mon) | 645.00 | 645.00 | 623.00 | 631.50 | 93,980 |
| 28th Nov 2025 (Fri) | 616.00 | 637.00 | 616.00 | 634.50 | 131,671 |
| 27th Nov 2025 (Thu) | 625.00 | 631.00 | 622.00 | 630.00 | 111,568 |
| 26th Nov 2025 (Wed) | 622.50 | 623.50 | 614.50 | 623.00 | 154,534 |
| 25th Nov 2025 (Tue) | 604.50 | 617.00 | 604.50 | 614.50 | 131,855 |
| 24th Nov 2025 (Mon) | 585.00 | 612.50 | 585.00 | 605.50 | 263,095 |
| 21st Nov 2025 (Fri) | 595.50 | 603.00 | 594.50 | 601.00 | 147,791 |
| 20th Nov 2025 (Thu) | 621.50 | 621.50 | 601.00 | 602.50 | 307,376 |
| 19th Nov 2025 (Wed) | 608.50 | 614.50 | 594.00 | 605.00 | 238,449 |
| 18th Nov 2025 (Tue) | 595.50 | 604.00 | 586.00 | 604.00 | 214,401 |
| 17th Nov 2025 (Mon) | 600.00 | 615.00 | 600.00 | 602.50 | 148,422 |
| 14th Nov 2025 (Fri) | 637.50 | 637.50 | 609.50 | 613.00 | 196,036 |
| 13th Nov 2025 (Thu) | 623.00 | 629.50 | 620.00 | 620.00 | 112,190 |
| 12th Nov 2025 (Wed) | 621.50 | 627.00 | 619.00 | 621.50 | 142,695 |
| 11th Nov 2025 (Tue) | 620.00 | 628.00 | 618.00 | 621.50 | 151,606 |
| 10th Nov 2025 (Mon) | 619.50 | 619.50 | 608.50 | 615.00 | 192,234 |
| 7th Nov 2025 (Fri) | 633.50 | 633.50 | 603.00 | 603.00 | 175,364 |
| 6th Nov 2025 (Thu) | 626.00 | 631.00 | 616.00 | 616.50 | 154,372 |
| 5th Nov 2025 (Wed) | 607.50 | 628.00 | 607.50 | 624.50 | 1,391,987 |
| 4th Nov 2025 (Tue) | 603.50 | 618.00 | 601.50 | 615.00 | 559,831 |
| 3rd Nov 2025 (Mon) | 606.50 | 621.50 | 605.50 | 620.50 | 254,925 |
| 31st Oct 2025 (Fri) | 617.50 | 625.00 | 615.00 | 617.00 | 345,355 |
| 30th Oct 2025 (Thu) | 643.00 | 643.00 | 617.00 | 618.00 | 199,771 |
| 29th Oct 2025 (Wed) | 622.00 | 633.00 | 622.00 | 626.50 | 212,427 |
| 28th Oct 2025 (Tue) | 661.00 | 666.50 | 626.00 | 632.00 | 468,484 |
| 27th Oct 2025 (Mon) | 661.00 | 681.00 | 661.00 | 667.00 | 247,960 |
| 24th Oct 2025 (Fri) | 670.00 | 678.50 | 662.00 | 677.00 | 335,595 |
| 23rd Oct 2025 (Thu) | 650.00 | 668.50 | 650.00 | 665.50 | 198,655 |