| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 740.00 | 748.00 | 735.00 | 747.50 | 876,651 |
| 13th Jan 2026 (Tue) | 728.50 | 747.50 | 728.50 | 740.00 | 582,532 |
| 12th Jan 2026 (Mon) | 742.50 | 748.00 | 741.50 | 743.00 | 161,799 |
| 9th Jan 2026 (Fri) | 721.00 | 748.50 | 721.00 | 742.50 | 107,986 |
| 8th Jan 2026 (Thu) | 727.50 | 739.50 | 723.00 | 737.00 | 164,982 |
| 7th Jan 2026 (Wed) | 726.50 | 736.00 | 722.50 | 730.00 | 236,507 |
| 6th Jan 2026 (Tue) | 733.50 | 733.50 | 713.00 | 726.00 | 262,312 |
| 5th Jan 2026 (Mon) | 692.50 | 722.50 | 692.50 | 722.50 | 251,806 |
| 2nd Jan 2026 (Fri) | 709.50 | 710.00 | 695.50 | 710.00 | 65,641 |
| 1st Jan 2026 (Thu) | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 31st Dec 2025 (Wed) | 706.50 | 706.50 | 697.50 | 698.00 | 48,949 |
| 30th Dec 2025 (Tue) | 713.00 | 713.00 | 696.00 | 704.00 | 153,625 |
| 29th Dec 2025 (Mon) | 691.00 | 702.00 | 689.00 | 697.50 | 129,125 |
| 26th Dec 2025 (Fri) | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 25th Dec 2025 (Thu) | 694.00 | 694.00 | 694.00 | 694.00 | 0 |
| 24th Dec 2025 (Wed) | 697.50 | 699.00 | 692.50 | 694.00 | 128,140 |
| 23rd Dec 2025 (Tue) | 716.00 | 716.00 | 696.00 | 696.50 | 371,354 |
| 22nd Dec 2025 (Mon) | 724.00 | 724.00 | 699.00 | 705.50 | 576,970 |
| 19th Dec 2025 (Fri) | 695.50 | 717.00 | 695.50 | 706.00 | 441,042 |
| 18th Dec 2025 (Thu) | 709.00 | 714.00 | 703.00 | 714.00 | 228,984 |
| 17th Dec 2025 (Wed) | 687.50 | 718.00 | 687.50 | 705.50 | 238,909 |
| 16th Dec 2025 (Tue) | 692.00 | 710.50 | 692.00 | 706.50 | 364,022 |
| 15th Dec 2025 (Mon) | 685.00 | 711.50 | 676.00 | 706.50 | 625,175 |
| 12th Dec 2025 (Fri) | 686.00 | 691.00 | 674.50 | 685.00 | 985,216 |
| 11th Dec 2025 (Thu) | 685.00 | 686.50 | 673.00 | 675.00 | 359,655 |
| 10th Dec 2025 (Wed) | 676.50 | 681.50 | 674.00 | 676.50 | 622,902 |
| 9th Dec 2025 (Tue) | 665.00 | 687.00 | 665.00 | 680.50 | 136,982 |
| 8th Dec 2025 (Mon) | 657.50 | 688.00 | 657.50 | 682.50 | 181,066 |
| 5th Dec 2025 (Fri) | 676.00 | 679.00 | 671.50 | 672.50 | 1,319,401 |
| 4th Dec 2025 (Thu) | 671.00 | 684.50 | 660.50 | 676.50 | 215,832 |
| 3rd Dec 2025 (Wed) | 640.00 | 644.50 | 636.50 | 642.50 | 205,900 |
| 2nd Dec 2025 (Tue) | 645.00 | 645.00 | 626.00 | 635.00 | 197,878 |
| 1st Dec 2025 (Mon) | 645.00 | 645.00 | 623.00 | 631.50 | 93,980 |
| 28th Nov 2025 (Fri) | 616.00 | 637.00 | 616.00 | 634.50 | 131,671 |
| 27th Nov 2025 (Thu) | 625.00 | 631.00 | 622.00 | 630.00 | 111,568 |
| 26th Nov 2025 (Wed) | 622.50 | 623.50 | 614.50 | 623.00 | 154,534 |
| 25th Nov 2025 (Tue) | 604.50 | 617.00 | 604.50 | 614.50 | 131,855 |
| 24th Nov 2025 (Mon) | 585.00 | 612.50 | 585.00 | 605.50 | 263,095 |
| 21st Nov 2025 (Fri) | 595.50 | 603.00 | 594.50 | 601.00 | 147,791 |
| 20th Nov 2025 (Thu) | 621.50 | 621.50 | 601.00 | 602.50 | 307,376 |
| 19th Nov 2025 (Wed) | 608.50 | 614.50 | 594.00 | 605.00 | 238,449 |
| 18th Nov 2025 (Tue) | 595.50 | 604.00 | 586.00 | 604.00 | 214,401 |
| 17th Nov 2025 (Mon) | 600.00 | 615.00 | 600.00 | 602.50 | 148,422 |