| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,315 | 266.632p | Suspected BUY Trade |
13:25:11 - 30-May-25 |
| Sell* | 2,315 | 266.48p | Ordinary |
13:25:03 - 30-May-25 |
| Buy* | 1,500 | 267.4547p | Ordinary |
13:20:01 - 30-May-25 |
| Sell* | 645 | 266.50p | Automatic Execution |
13:19:54 - 30-May-25 |
| Buy* | 1,100 | 266.9321p | Ordinary |
13:17:10 - 30-May-25 |
| Sell* | 311 | 266.50p | Automatic Execution |
13:14:18 - 30-May-25 |
| Sell* | 145 | 266.50p | Automatic Execution |
13:14:18 - 30-May-25 |
| Sell* | 290 | 266.50p | Automatic Execution |
13:14:18 - 30-May-25 |
| Sell* | 10 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 50 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 26 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 2 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 632 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 317 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 1,216 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 36 | 266.50p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 882 | 266.4058p | Ordinary |
13:13:46 - 30-May-25 |
| Buy* | 6 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 2 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Unknown* | 26 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 311 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 298 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 915 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 10 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 16 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 2 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 317 | 266.50p | Automatic Execution |
13:11:58 - 30-May-25 |
| Buy* | 1,260 | 266.50p | Automatic Execution |
13:11:57 - 30-May-25 |
| Unknown* | 435 | 266.75p | SI Trade |
13:09:37 - 30-May-25 |
| Buy* | 140 | 266.50p | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 60 | 266.50p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 886 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 325 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 83 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,626 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 540 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 62 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 51 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 340 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 145 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 280 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,258 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 368 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 82 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,626 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 82 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,626 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 646 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,063 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 563 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,626 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,700 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,626 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,079 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 2,626 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 386 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Sell* | 235 | 266.00p | Automatic Execution |
13:09:37 - 30-May-25 |
| Buy* | 18 | 267.50p | SI Trade |
13:08:54 - 30-May-25 |
| Buy* | 8,453 | 267.714p | Ordinary |
13:08:09 - 30-May-25 |
| Buy* | 26 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 2 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 49 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Sell* | 858 | 267.00p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 329 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 194 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 733 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 28 | 267.50p | Automatic Execution |
13:04:12 - 30-May-25 |
| Buy* | 2,602 | 267.50p | Ordinary |
12:58:45 - 30-May-25 |
| Buy* | 37 | 267.50p | Ordinary |
12:57:43 - 30-May-25 |
| Buy* | 350 | 267.45p | Ordinary |
12:55:27 - 30-May-25 |
| Buy* | 532 | 267.00p | Automatic Execution |
12:54:48 - 30-May-25 |
| Buy* | 747 | 267.45p | Ordinary |
12:52:37 - 30-May-25 |
| Buy* | 95 | 267.00p | Automatic Execution |
12:52:11 - 30-May-25 |
| Buy* | 3,745 | 267.00p | Suspected BUY Trade |
12:50:35 - 30-May-25 |
| Buy* | 36 | 267.00p | Automatic Execution |
12:49:54 - 30-May-25 |
| Buy* | 37 | 267.00p | Automatic Execution |
12:44:37 - 30-May-25 |
| Buy* | 28 | 267.00p | Automatic Execution |
12:42:54 - 30-May-25 |
| Buy* | 19 | 267.00p | Automatic Execution |
12:42:54 - 30-May-25 |
| Buy* | 28 | 267.00p | Automatic Execution |
12:41:52 - 30-May-25 |
| Buy* | 2,000 | 266.825p | Suspected BUY Trade |
12:41:07 - 30-May-25 |
| Buy* | 28 | 267.00p | Automatic Execution |
12:39:25 - 30-May-25 |
| Sell* | 184 | 266.228p | Negotiated Trade |
12:35:28 - 30-May-25 |
| Buy* | 500 | 266.95p | Ordinary |
12:30:21 - 30-May-25 |
| Sell* | 280 | 267.00p | Automatic Execution |
12:24:14 - 30-May-25 |
| Sell* | 280 | 267.00p | Automatic Execution |
12:24:14 - 30-May-25 |
| Sell* | 45 | 267.00p | SI Trade |
12:24:12 - 30-May-25 |
| Buy* | 580 | 267.00p | Automatic Execution |
12:24:12 - 30-May-25 |
| Buy* | 800 | 267.00p | Automatic Execution |
12:24:12 - 30-May-25 |
| Buy* | 685 | 267.00p | Automatic Execution |
12:24:12 - 30-May-25 |
| Buy* | 962 | 267.00p | Automatic Execution |
12:24:12 - 30-May-25 |
| Buy* | 3,077 | 267.00p | Automatic Execution |
12:24:12 - 30-May-25 |
| Buy* | 804 | 266.643p | Suspected BUY Trade |
12:22:04 - 30-May-25 |
| Buy* | 37 | 267.00p | SI Trade |
12:21:28 - 30-May-25 |
| Unknown* | 1,845 | 266.50p | Negotiated Trade |
12:15:51 - 30-May-25 |
| Buy* | 1,745 | 267.00p | Automatic Execution |
12:11:24 - 30-May-25 |
| Sell* | 53 | 266.50p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 667 | 266.50p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 589 | 266.50p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 579 | 266.50p | Automatic Execution |
12:10:44 - 30-May-25 |
| Sell* | 1,400 | 266.50p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 28 | 267.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 147 | 267.00p | Automatic Execution |
12:10:44 - 30-May-25 |
| Buy* | 4,405 | 267.00p | Automatic Execution |
12:10:42 - 30-May-25 |
| Buy* | 62 | 267.00p | Automatic Execution |
12:10:42 - 30-May-25 |
| Sell* | 310 | 266.50p | Automatic Execution |
12:10:42 - 30-May-25 |
| Sell* | 1,400 | 266.50p | Automatic Execution |
12:10:42 - 30-May-25 |
| Sell* | 138 | 267.00p | Automatic Execution |
12:10:42 - 30-May-25 |
| Sell* | 398 | 267.00p | Automatic Execution |
12:10:42 - 30-May-25 |
| Sell* | 9,158 | 267.30p | Ordinary |
12:10:24 - 30-May-25 |
| Buy* | 2,339 | 267.778p | Suspected BUY Trade |
12:10:16 - 30-May-25 |
| Buy* | 17 | 267.50p | Automatic Execution |
12:06:15 - 30-May-25 |
| Buy* | 116 | 267.50p | Automatic Execution |
12:06:15 - 30-May-25 |
| Buy* | 333 | 267.50p | Automatic Execution |
12:06:12 - 30-May-25 |
| Buy* | 100 | 267.50p | Automatic Execution |
12:06:12 - 30-May-25 |
| Buy* | 322 | 267.00p | Automatic Execution |
12:06:12 - 30-May-25 |
| Buy* | 1,737 | 267.00p | Automatic Execution |
12:06:12 - 30-May-25 |
| Buy* | 867 | 267.00p | Automatic Execution |
12:06:12 - 30-May-25 |
| Buy* | 263 | 267.00p | SI Trade |
12:05:46 - 30-May-25 |
| Buy* | 2,691 | 266.978p | Ordinary |
12:02:55 - 30-May-25 |
| Buy* | 310 | 266.50p | Automatic Execution |
12:02:53 - 30-May-25 |
| Buy* | 118 | 266.50p | Automatic Execution |
12:02:53 - 30-May-25 |
| Buy* | 2,000 | 266.89p | Ordinary |
12:01:39 - 30-May-25 |
| Buy* | 3 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 23 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 2 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 3 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 62 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 645 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 60 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 28 | 266.50p | Automatic Execution |
12:00:01 - 30-May-25 |
| Buy* | 10,000 | 267.00p | SI Trade |
11:53:40 - 30-May-25 |
| Buy* | 765 | 267.00p | SI Trade |
11:53:29 - 30-May-25 |
| Buy* | 196 | 267.00p | SI Trade |
11:53:29 - 30-May-25 |
| Buy* | 803 | 267.50p | SI Trade |
11:53:29 - 30-May-25 |
| Sell* | 13 | 267.00p | Automatic Execution |
11:53:29 - 30-May-25 |
| Buy* | 1,000 | 267.087p | Suspected BUY Trade |
11:49:46 - 30-May-25 |
| Sell* | 19 | 267.00p | Automatic Execution |
11:48:56 - 30-May-25 |
| Sell* | 38 | 267.00p | Automatic Execution |
11:48:56 - 30-May-25 |
| Sell* | 367 | 267.175p | Negotiated Trade |
11:46:07 - 30-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
11:45:44 - 30-May-25 |
| Buy* | 37 | 267.465p | Suspected BUY Trade |
11:42:14 - 30-May-25 |
| Unknown* | 0 | 267.00p | SI Trade |
11:41:09 - 30-May-25 |
| Unknown* | 0 | 266.00p | SI Trade |
11:40:47 - 30-May-25 |
| Sell* | 1,400 | 267.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 1,472 | 267.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 28 | 267.00p | Automatic Execution |
11:40:47 - 30-May-25 |
| Buy* | 1,859 | 267.073p | Ordinary |
11:40:45 - 30-May-25 |
| Buy* | 1,192 | 267.335p | Ordinary |
11:35:12 - 30-May-25 |
| Sell* | 68 | 266.50p | Automatic Execution |
11:34:04 - 30-May-25 |
| Buy* | 10,000 | 267.6969p | Ordinary |
11:32:36 - 30-May-25 |
| Buy* | 349 | 267.307p | Suspected BUY Trade |
11:27:52 - 30-May-25 |
| Buy* | 1,000 | 267.425p | Ordinary |
11:27:24 - 30-May-25 |
| Buy* | 2,000 | 267.335p | Ordinary |
11:27:17 - 30-May-25 |
| Buy* | 5,588 | 266.8265p | Ordinary |
11:24:36 - 30-May-25 |
| Buy* | 220 | 266.50p | Automatic Execution |
11:21:43 - 30-May-25 |
| Buy* | 675 | 266.50p | Automatic Execution |
11:21:43 - 30-May-25 |
| Buy* | 37 | 266.9955p | Ordinary |
11:20:06 - 30-May-25 |
| Buy* | 98 | 267.00p | SI Trade |
11:19:22 - 30-May-25 |
| Buy* | 112 | 267.00p | SI Trade |
11:19:22 - 30-May-25 |
| Unknown* | 274 | 266.50p | SI Trade |
11:19:21 - 30-May-25 |
| Sell* | 205 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 184 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 11 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 34 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 39 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 297 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 304 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 88 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 592 | 266.50p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 123 | 266.50p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 34 | 266.50p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 299 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 77 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 1,400 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 124 | 266.00p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 673 | 265.50p | Automatic Execution |
11:19:21 - 30-May-25 |
| Sell* | 728 | 265.50p | Automatic Execution |
11:19:21 - 30-May-25 |
| Buy* | 55 | 266.809p | Suspected BUY Trade |
11:11:37 - 30-May-25 |
| Buy* | 372 | 267.00p | SI Trade |
11:09:45 - 30-May-25 |
| Buy* | 400 | 266.552p | Suspected BUY Trade |
11:07:48 - 30-May-25 |
| Sell* | 3,500 | 266.1315p | Ordinary |
10:49:58 - 30-May-25 |
| Buy* | 371 | 266.8665p | Ordinary |
10:48:27 - 30-May-25 |
| Sell* | 301 | 266.39p | Ordinary |
10:47:07 - 30-May-25 |
| Buy* | 857 | 266.50p | Automatic Execution |
10:46:59 - 30-May-25 |
| Buy* | 1,817 | 266.39p | Ordinary |
10:46:48 - 30-May-25 |
| Sell* | 310 | 266.00p | Automatic Execution |
10:41:48 - 30-May-25 |
| Sell* | 531 | 266.00p | Automatic Execution |
10:41:48 - 30-May-25 |
| Sell* | 90 | 266.00p | Automatic Execution |
10:41:48 - 30-May-25 |
| Buy* | 162 | 266.50p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 667 | 266.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 243 | 266.00p | Automatic Execution |
10:39:57 - 30-May-25 |
| Buy* | 4 | 266.00p | Ordinary |
10:39:55 - 30-May-25 |
| Buy* | 1,504 | 265.89p | Ordinary |
10:39:24 - 30-May-25 |
| Buy* | 15 | 265.944p | Suspected BUY Trade |
10:39:00 - 30-May-25 |
| Buy* | 1,122 | 265.89p | Ordinary |
10:37:18 - 30-May-25 |
| Buy* | 282 | 265.75p | Suspected BUY Trade |
10:36:42 - 30-May-25 |
| Buy* | 1,000 | 265.8258p | Ordinary |
10:36:03 - 30-May-25 |
| Sell* | 1,847 | 265.42p | Negotiated Trade |
10:35:15 - 30-May-25 |
| Buy* | 722 | 265.50p | Automatic Execution |
10:30:53 - 30-May-25 |
| Buy* | 304 | 265.50p | Automatic Execution |
10:30:53 - 30-May-25 |