Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86,287 276.00p Suspected BUY Trade
 16:35:16 - 14-Jan-26
Buy* 3 275.19p Ordinary
 16:29:52 - 14-Jan-26
Sell* 86 275.00p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 106 275.00p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 136 275.00p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 136 275.00p Automatic Execution
 16:29:10 - 14-Jan-26
Sell* 572 275.00p Automatic Execution
 16:29:03 - 14-Jan-26
Buy* 394 275.00p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 155 275.00p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 266 275.00p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 60 275.00p Automatic Execution
 16:26:59 - 14-Jan-26
Buy* 66 275.00p Automatic Execution
 16:26:59 - 14-Jan-26
Sell* 1,172 274.70p Ordinary
 16:26:52 - 14-Jan-26
Sell* 1,197 274.703p Negotiated Trade
 16:26:05 - 14-Jan-26
Buy* 27 275.00p Automatic Execution
 16:22:48 - 14-Jan-26
Buy* 369 275.00p Automatic Execution
 16:22:48 - 14-Jan-26
Buy* 380 275.00p Automatic Execution
 16:22:48 - 14-Jan-26
Sell* 7 274.50p Automatic Execution
 16:20:35 - 14-Jan-26
Buy* 90 274.939p Suspected BUY Trade
 16:20:33 - 14-Jan-26
Sell* 274 274.50p Automatic Execution
 16:18:47 - 14-Jan-26
Sell* 15 274.50p Automatic Execution
 16:17:44 - 14-Jan-26
Sell* 168 274.50p Automatic Execution
 16:17:07 - 14-Jan-26
Sell* 151 274.50p Automatic Execution
 16:17:07 - 14-Jan-26
Sell* 14 274.50p Automatic Execution
 16:15:24 - 14-Jan-26
Sell* 1 274.50p SI Trade
 16:09:46 - 14-Jan-26
Sell* 319 274.50p Automatic Execution
 16:07:40 - 14-Jan-26
Sell* 180 275.00p Automatic Execution
 16:07:25 - 14-Jan-26
Sell* 168 275.00p Automatic Execution
 16:07:25 - 14-Jan-26
Sell* 27 275.00p Automatic Execution
 16:07:25 - 14-Jan-26
Sell* 99 275.00p Automatic Execution
 16:07:25 - 14-Jan-26
Sell* 397 275.00p Automatic Execution
 16:07:25 - 14-Jan-26
Sell* 612 275.50p Automatic Execution
 16:06:18 - 14-Jan-26
Sell* 519 275.50p Automatic Execution
 16:06:18 - 14-Jan-26
Sell* 700 275.50p Automatic Execution
 16:06:18 - 14-Jan-26
Sell* 1,219 275.50p Automatic Execution
 16:06:18 - 14-Jan-26
Sell* 1,219 275.50p Automatic Execution
 16:06:18 - 14-Jan-26
Sell* 208 275.50p Automatic Execution
 16:06:18 - 14-Jan-26
Sell* 265 275.50p Automatic Execution
 16:06:16 - 14-Jan-26
Sell* 1,035 275.50p Automatic Execution
 16:06:16 - 14-Jan-26
Sell* 270 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 605 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 700 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Unknown* 1,115 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 663 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 642 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 58 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 415 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Sell* 1,305 275.50p Automatic Execution
 16:06:13 - 14-Jan-26
Buy* 397 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 32 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 1,100 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 397 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 76 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 63 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 177 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 342 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 486 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Buy* 459 275.50p Automatic Execution
 16:06:12 - 14-Jan-26
Sell* 321 275.00p Automatic Execution
 16:02:36 - 14-Jan-26
Sell* 227 275.00p Automatic Execution
 16:02:36 - 14-Jan-26
Sell* 192 275.00p Automatic Execution
 16:01:38 - 14-Jan-26
Sell* 67 275.00p Automatic Execution
 16:01:31 - 14-Jan-26
Sell* 484 275.00p Automatic Execution
 16:01:31 - 14-Jan-26
Buy* 92 275.50p Automatic Execution
 16:01:12 - 14-Jan-26
Buy* 267 275.50p Automatic Execution
 16:01:12 - 14-Jan-26
Sell* 700 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Sell* 700 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Sell* 1,400 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Sell* 561 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Buy* 32 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Buy* 1,100 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Buy* 400 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Buy* 397 275.00p Automatic Execution
 16:01:06 - 14-Jan-26
Sell* 417 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 289 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 52 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 350 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 853 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 79 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 395 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 482 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Sell* 2 274.50p Automatic Execution
 16:00:38 - 14-Jan-26
Unknown* 0 275.00p SI Trade
 15:59:26 - 14-Jan-26
Sell* 530 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 266 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 81 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 266 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 447 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 353 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 173 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 484 274.50p Automatic Execution
 15:58:48 - 14-Jan-26
Buy* 5 274.50p SI Trade
 15:57:17 - 14-Jan-26
Sell* 237 274.00p Automatic Execution
 15:55:32 - 14-Jan-26
Sell* 154 274.00p Automatic Execution
 15:55:32 - 14-Jan-26
Sell* 25 274.00p Automatic Execution
 15:55:32 - 14-Jan-26
Sell* 23 274.00p Automatic Execution
 15:54:28 - 14-Jan-26
Sell* 283 274.00p Automatic Execution
 15:54:28 - 14-Jan-26
Sell* 120 274.00p Automatic Execution
 15:54:28 - 14-Jan-26
Sell* 538 274.00p Automatic Execution
 15:54:22 - 14-Jan-26
Sell* 39 274.00p Automatic Execution
 15:53:19 - 14-Jan-26
Sell* 484 274.00p Automatic Execution
 15:53:19 - 14-Jan-26
Sell* 520 274.00p Automatic Execution
 15:52:30 - 14-Jan-26
Sell* 533 274.00p Automatic Execution
 15:51:24 - 14-Jan-26
Sell* 104 274.00p Automatic Execution
 15:50:51 - 14-Jan-26
Sell* 183 274.00p Automatic Execution
 15:50:51 - 14-Jan-26
Sell* 464 274.00p Automatic Execution
 15:50:48 - 14-Jan-26
Buy* 389 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 289 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 761 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 266 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 510 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 130 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 172 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Buy* 528 274.50p Automatic Execution
 15:50:21 - 14-Jan-26
Unknown* 0 273.50p SI Trade
 15:46:01 - 14-Jan-26
Sell* 1 273.50p SI Trade
 15:45:01 - 14-Jan-26
Buy* 2 274.50p SI Trade
 15:28:07 - 14-Jan-26
Sell* 28 274.00p Automatic Execution
 15:28:07 - 14-Jan-26
Sell* 102 274.00p Automatic Execution
 15:28:07 - 14-Jan-26
Sell* 295 274.00p Automatic Execution
 15:28:07 - 14-Jan-26
Sell* 72 274.00p Automatic Execution
 15:28:07 - 14-Jan-26
Buy* 1 274.50p SI Trade
 15:26:23 - 14-Jan-26
Unknown* 607 274.00p SI Trade
 15:21:03 - 14-Jan-26
Sell* 100 274.00p Automatic Execution
 15:20:14 - 14-Jan-26
Sell* 442 274.00p Automatic Execution
 15:20:14 - 14-Jan-26
Sell* 316 274.00p Automatic Execution
 15:20:14 - 14-Jan-26
Sell* 60 274.00p SI Trade
 15:16:05 - 14-Jan-26
Unknown* 0 275.00p SI Trade
 15:06:37 - 14-Jan-26
Sell* 692 274.10p Ordinary
 14:54:23 - 14-Jan-26
Sell* 1,040 274.1007p Ordinary
 14:54:02 - 14-Jan-26
Sell* 211 274.50p Automatic Execution
 14:53:45 - 14-Jan-26
Sell* 94 274.50p Automatic Execution
 14:53:45 - 14-Jan-26
Sell* 80 274.50p Automatic Execution
 14:53:45 - 14-Jan-26
Sell* 2,954 274.9005p Ordinary
 14:50:14 - 14-Jan-26
Sell* 448 274.50p Automatic Execution
 14:30:32 - 14-Jan-26
Unknown* 3 275.00p SI Trade
Negotiated Trade
 14:25:00 - 14-Jan-26
Buy* 28 275.00p Automatic Execution
 14:20:32 - 14-Jan-26
Buy* 484 275.00p Automatic Execution
 14:20:32 - 14-Jan-26
Buy* 2,810 274.6215p Ordinary
 14:20:16 - 14-Jan-26
Buy* 473 274.00p Automatic Execution
 14:13:02 - 14-Jan-26
Buy* 1,600 274.00p Automatic Execution
 14:13:02 - 14-Jan-26
Buy* 700 274.00p Automatic Execution
 14:13:02 - 14-Jan-26
Buy* 31 274.00p Automatic Execution
 14:09:32 - 14-Jan-26
Buy* 442 274.00p Automatic Execution
 14:09:32 - 14-Jan-26
Buy* 232 274.00p Automatic Execution
 14:09:32 - 14-Jan-26
Buy* 380 274.00p Automatic Execution
 14:09:32 - 14-Jan-26
Buy* 320 274.00p Automatic Execution
 14:09:32 - 14-Jan-26
Buy* 69 274.00p Automatic Execution
 14:03:56 - 14-Jan-26
Buy* 419 274.00p Automatic Execution
 14:03:56 - 14-Jan-26
Buy* 284 274.00p Automatic Execution
 14:03:56 - 14-Jan-26
Buy* 244 274.00p Automatic Execution
 14:03:29 - 14-Jan-26
Sell* 4 273.50p Automatic Execution
 14:02:00 - 14-Jan-26
Sell* 74 273.50p Automatic Execution
 14:02:00 - 14-Jan-26
Sell* 700 273.50p Automatic Execution
 14:02:00 - 14-Jan-26
Sell* 370 273.50p Automatic Execution
 14:02:00 - 14-Jan-26
Buy* 266 273.50p Automatic Execution
 14:01:49 - 14-Jan-26
Buy* 301 273.50p Automatic Execution
 14:01:49 - 14-Jan-26
Buy* 197 273.50p Automatic Execution
 14:01:49 - 14-Jan-26
Buy* 4 273.50p Automatic Execution
 14:01:49 - 14-Jan-26
Buy* 499 273.50p Automatic Execution
 14:01:49 - 14-Jan-26
Sell* 100 273.00p Automatic Execution
 14:00:50 - 14-Jan-26
Buy* 2,196 273.121p Ordinary
 13:55:40 - 14-Jan-26
Unknown* 4 273.00p SI Trade
Negotiated Trade
 13:55:00 - 14-Jan-26
Sell* 37 273.00p Automatic Execution
 13:53:16 - 14-Jan-26
Sell* 509 273.00p Automatic Execution
 13:53:16 - 14-Jan-26
Sell* 300 273.00p Automatic Execution
 13:53:16 - 14-Jan-26
Sell* 103 273.50p Automatic Execution
 13:30:15 - 14-Jan-26
Sell* 100 273.50p Automatic Execution
 13:30:15 - 14-Jan-26
Sell* 3,500 273.658p Negotiated Trade
 13:27:09 - 14-Jan-26
Buy* 20 274.00p SI Trade
 13:25:30 - 14-Jan-26
Sell* 30 273.50p Automatic Execution
 13:20:17 - 14-Jan-26
Sell* 70 273.50p Automatic Execution
 13:20:17 - 14-Jan-26
Buy* 1,289 273.622p Suspected BUY Trade
 13:14:01 - 14-Jan-26
Buy* 50 274.00p SI Trade
 13:12:41 - 14-Jan-26
Sell* 73 273.50p Automatic Execution
 13:11:12 - 14-Jan-26
Sell* 27 273.50p Automatic Execution
 13:11:12 - 14-Jan-26
Sell* 138 273.50p Automatic Execution
 13:08:45 - 14-Jan-26
Sell* 1 273.50p Automatic Execution
 13:08:45 - 14-Jan-26
Sell* 1 273.50p Automatic Execution
 13:08:45 - 14-Jan-26
Sell* 100 273.50p Automatic Execution
 13:08:45 - 14-Jan-26
Sell* 93 273.50p Automatic Execution
 12:56:57 - 14-Jan-26
Buy* 1,027 273.683p Ordinary
 12:51:55 - 14-Jan-26
Sell* 7 273.50p Automatic Execution
 12:50:21 - 14-Jan-26
Sell* 418 273.50p Automatic Execution
 12:50:21 - 14-Jan-26
Unknown* 15 274.00p SI Trade
 12:47:34 - 14-Jan-26
Sell* 69 274.00p Automatic Execution
 12:44:13 - 14-Jan-26
Sell* 31 274.00p Automatic Execution
 12:44:13 - 14-Jan-26
Sell* 149 274.00p Automatic Execution
 12:43:53 - 14-Jan-26
Sell* 484 274.00p Automatic Execution
 12:43:53 - 14-Jan-26
Sell* 100 274.00p Automatic Execution
 12:43:53 - 14-Jan-26
Buy* 102 274.00p Automatic Execution
 12:41:07 - 14-Jan-26
Buy* 491 274.00p Automatic Execution
 12:41:07 - 14-Jan-26
Buy* 176 274.00p Automatic Execution
 12:41:07 - 14-Jan-26
Buy* 33 274.00p Automatic Execution
 12:41:07 - 14-Jan-26
Buy* 227 274.00p Automatic Execution
 12:41:07 - 14-Jan-26
Buy* 473 274.00p Automatic Execution
 12:41:07 - 14-Jan-26
Buy* 171 273.50p Automatic Execution
 12:23:01 - 14-Jan-26
Buy* 81 273.50p Automatic Execution
 12:23:01 - 14-Jan-26
Buy* 206 273.50p Automatic Execution
 12:23:01 - 14-Jan-26
Buy* 530 273.50p Automatic Execution
 12:23:01 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00