| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,000 | 277.06813p | SI Trade Suspected SELL Trade |
16:36:00 - 03-Dec-25 |
| Sell* | 416 | 277.00p | Automatic Execution |
16:35:05 - 03-Dec-25 |
| Sell* | 291 | 277.00p | SI Trade |
16:35:04 - 03-Dec-25 |
| Sell* | 1,548 | 277.00p | SI Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 795 | 277.00p | Automatic Execution |
16:35:04 - 03-Dec-25 |
| Buy* | 293 | 277.00p | Automatic Execution |
16:35:04 - 03-Dec-25 |
| Buy* | 1,504 | 277.00p | Automatic Execution |
16:35:04 - 03-Dec-25 |
| Buy* | 117,633 | 277.00p | Suspected BUY Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
16:29:45 - 03-Dec-25 |
| Buy* | 11 | 277.00p | Automatic Execution |
16:29:45 - 03-Dec-25 |
| Buy* | 203 | 277.00p | Automatic Execution |
16:23:04 - 03-Dec-25 |
| Buy* | 539 | 277.00p | Automatic Execution |
16:23:04 - 03-Dec-25 |
| Buy* | 202 | 277.00p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Sell* | 7 | 276.50p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Sell* | 606 | 276.50p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Buy* | 940 | 277.00p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Buy* | 604 | 277.00p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Buy* | 396 | 277.00p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Buy* | 816 | 277.00p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Buy* | 414 | 277.00p | Automatic Execution |
16:15:00 - 03-Dec-25 |
| Sell* | 134 | 276.00p | Automatic Execution |
15:58:57 - 03-Dec-25 |
| Buy* | 293 | 277.00p | SI Trade |
15:58:45 - 03-Dec-25 |
| Sell* | 437 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Sell* | 93 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Sell* | 43 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Sell* | 26 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Sell* | 422 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Sell* | 711 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Sell* | 1,000 | 276.50p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Buy* | 296 | 277.00p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Buy* | 43 | 277.00p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Buy* | 422 | 277.00p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Buy* | 732 | 277.00p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Buy* | 1,400 | 277.00p | Automatic Execution |
15:48:52 - 03-Dec-25 |
| Buy* | 339 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 139 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 100 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 174 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 410 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 405 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 298 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 140 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Sell* | 655 | 276.50p | Automatic Execution |
15:44:06 - 03-Dec-25 |
| Buy* | 538 | 277.01p | Ordinary |
15:42:29 - 03-Dec-25 |
| Sell* | 3,816 | 276.835p | Ordinary |
15:35:14 - 03-Dec-25 |
| Sell* | 45 | 276.50p | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 43 | 276.50p | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 11 | 276.50p | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Sell* | 27 | 276.50p | Automatic Execution |
15:32:00 - 03-Dec-25 |
| Buy* | 8 | 277.50p | SI Trade |
15:21:47 - 03-Dec-25 |
| Sell* | 81 | 276.50p | Automatic Execution |
15:18:21 - 03-Dec-25 |
| Sell* | 117 | 276.50p | Automatic Execution |
15:18:21 - 03-Dec-25 |
| Sell* | 99 | 276.50p | Automatic Execution |
15:18:21 - 03-Dec-25 |
| Sell* | 60 | 276.50p | Automatic Execution |
15:18:21 - 03-Dec-25 |
| Sell* | 27 | 276.50p | Automatic Execution |
15:18:21 - 03-Dec-25 |
| Buy* | 8 | 277.50p | SI Trade |
15:15:56 - 03-Dec-25 |
| Sell* | 3,600 | 276.9489p | Ordinary |
15:14:08 - 03-Dec-25 |
| Buy* | 2 | 277.11p | Ordinary |
15:12:24 - 03-Dec-25 |
| Sell* | 60 | 276.50p | SI Trade |
15:06:23 - 03-Dec-25 |
| Sell* | 1 | 276.50p | SI Trade |
15:05:42 - 03-Dec-25 |
| Sell* | 1,430 | 277.00p | Automatic Execution |
15:01:25 - 03-Dec-25 |
| Sell* | 177 | 277.00p | Automatic Execution |
15:01:25 - 03-Dec-25 |
| Sell* | 697 | 277.00p | Automatic Execution |
15:01:25 - 03-Dec-25 |
| Sell* | 181 | 277.00p | Automatic Execution |
15:01:25 - 03-Dec-25 |
| Buy* | 1 | 277.50p | Automatic Execution |
14:58:48 - 03-Dec-25 |
| Buy* | 398 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Buy* | 1,120 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 573 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 457 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 252 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 422 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 179 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 149 | 277.00p | Automatic Execution |
14:52:11 - 03-Dec-25 |
| Sell* | 136 | 277.00p | Automatic Execution |
14:47:00 - 03-Dec-25 |
| Sell* | 100 | 277.00p | Automatic Execution |
14:47:00 - 03-Dec-25 |
| Sell* | 380 | 277.50p | Automatic Execution |
14:45:38 - 03-Dec-25 |
| Sell* | 1,235 | 277.50p | Automatic Execution |
14:45:38 - 03-Dec-25 |
| Sell* | 1 | 277.50p | Automatic Execution |
14:45:19 - 03-Dec-25 |
| Buy* | 817 | 277.50p | Automatic Execution |
14:45:10 - 03-Dec-25 |
| Buy* | 652 | 277.50p | Automatic Execution |
14:45:10 - 03-Dec-25 |
| Sell* | 451 | 277.50p | Automatic Execution |
14:45:10 - 03-Dec-25 |
| Sell* | 1,362 | 277.50p | Automatic Execution |
14:45:10 - 03-Dec-25 |
| Sell* | 769 | 277.50p | Automatic Execution |
14:45:10 - 03-Dec-25 |
| Sell* | 310 | 277.50p | Automatic Execution |
14:45:10 - 03-Dec-25 |
| Buy* | 1 | 278.00p | SI Trade |
14:37:49 - 03-Dec-25 |
| Buy* | 322 | 277.50p | Automatic Execution |
14:34:56 - 03-Dec-25 |
| Buy* | 769 | 277.50p | Automatic Execution |
14:34:56 - 03-Dec-25 |
| Buy* | 87 | 277.50p | Automatic Execution |
14:34:56 - 03-Dec-25 |
| Buy* | 736 | 277.50p | Automatic Execution |
14:34:56 - 03-Dec-25 |
| Buy* | 345 | 277.00p | Automatic Execution |
14:32:16 - 03-Dec-25 |
| Buy* | 422 | 277.00p | Automatic Execution |
14:32:16 - 03-Dec-25 |
| Buy* | 91 | 277.00p | Automatic Execution |
14:32:16 - 03-Dec-25 |
| Buy* | 510 | 277.00p | Automatic Execution |
14:32:15 - 03-Dec-25 |
| Sell* | 467 | 276.50p | Automatic Execution |
14:31:50 - 03-Dec-25 |
| Sell* | 422 | 276.50p | Automatic Execution |
14:31:50 - 03-Dec-25 |
| Buy* | 318 | 277.00p | Automatic Execution |
14:31:42 - 03-Dec-25 |
| Buy* | 18 | 277.00p | Automatic Execution |
14:31:42 - 03-Dec-25 |
| Buy* | 510 | 277.00p | Automatic Execution |
14:31:42 - 03-Dec-25 |
| Sell* | 2 | 276.00p | SI Trade |
14:31:21 - 03-Dec-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
14:18:32 - 03-Dec-25 |
| Sell* | 534 | 276.50p | Automatic Execution |
14:05:39 - 03-Dec-25 |
| Sell* | 160 | 276.50p | Automatic Execution |
14:05:39 - 03-Dec-25 |
| Sell* | 137 | 277.00p | Automatic Execution |
14:05:06 - 03-Dec-25 |
| Sell* | 14 | 277.00p | Automatic Execution |
14:05:06 - 03-Dec-25 |
| Sell* | 722 | 277.00p | Automatic Execution |
14:05:06 - 03-Dec-25 |
| Sell* | 941 | 277.00p | Automatic Execution |
14:05:06 - 03-Dec-25 |
| Sell* | 661 | 277.00p | Automatic Execution |
14:05:06 - 03-Dec-25 |
| Sell* | 796 | 277.00p | Automatic Execution |
14:05:06 - 03-Dec-25 |
| Sell* | 1 | 277.00p | Automatic Execution |
14:04:33 - 03-Dec-25 |
| Sell* | 308 | 277.50p | Automatic Execution |
13:53:17 - 03-Dec-25 |
| Sell* | 534 | 277.50p | Automatic Execution |
13:53:17 - 03-Dec-25 |
| Sell* | 534 | 277.50p | Automatic Execution |
13:53:13 - 03-Dec-25 |
| Buy* | 376 | 277.50p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Buy* | 717 | 277.50p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Buy* | 268 | 277.50p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Sell* | 603 | 277.00p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Buy* | 344 | 277.00p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Buy* | 380 | 277.00p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Buy* | 120 | 277.00p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Buy* | 376 | 277.00p | Automatic Execution |
13:50:56 - 03-Dec-25 |
| Sell* | 454 | 277.50p | Automatic Execution |
13:41:27 - 03-Dec-25 |
| Sell* | 100 | 277.50p | Automatic Execution |
13:41:27 - 03-Dec-25 |
| Buy* | 1 | 278.00p | SI Trade |
13:41:10 - 03-Dec-25 |
| Buy* | 13 | 278.00p | SI Trade |
13:41:10 - 03-Dec-25 |
| Sell* | 1 | 277.00p | SI Trade |
13:41:10 - 03-Dec-25 |
| Buy* | 8 | 278.00p | SI Trade |
13:29:00 - 03-Dec-25 |
| Sell* | 1,469 | 277.287p | Negotiated Trade |
13:09:13 - 03-Dec-25 |
| Sell* | 1,237 | 277.334p | Negotiated Trade |
13:01:39 - 03-Dec-25 |
| Buy* | 24 | 278.00p | Automatic Execution |
13:00:46 - 03-Dec-25 |
| Sell* | 465 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 86 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 10 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 136 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 24 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 136 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 26 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 1,700 | 277.50p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 50 | 278.00p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 369 | 278.00p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 726 | 278.00p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 683 | 278.00p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 724 | 278.00p | Automatic Execution |
12:54:07 - 03-Dec-25 |
| Sell* | 485 | 278.00p | SI Trade |
12:54:06 - 03-Dec-25 |
| Buy* | 1 | 279.00p | Automatic Execution |
12:49:50 - 03-Dec-25 |
| Buy* | 320 | 278.50p | Automatic Execution |
12:44:05 - 03-Dec-25 |
| Buy* | 558 | 278.50p | Automatic Execution |
12:43:26 - 03-Dec-25 |
| Sell* | 50,000 | 277.00p | Ordinary |
12:39:14 - 03-Dec-25 |
| Buy* | 987 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 1,300 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Unknown* | 195 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,360 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 195 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Unknown* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Unknown* | 382 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,364 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Unknown* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 191 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 2,555 | 277.00p | Automatic Execution |
12:38:55 - 03-Dec-25 |
| Buy* | 1 | 277.00p | SI Trade |
12:37:00 - 03-Dec-25 |
| Sell* | 1 | 276.00p | Automatic Execution |
12:34:20 - 03-Dec-25 |
| Buy* | 256 | 276.50p | Automatic Execution |
12:19:28 - 03-Dec-25 |
| Buy* | 66 | 276.50p | Automatic Execution |
12:19:28 - 03-Dec-25 |
| Buy* | 277 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Buy* | 80 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Buy* | 139 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Buy* | 231 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Sell* | 100 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Sell* | 161 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Sell* | 1,254 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Sell* | 180 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Sell* | 422 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Sell* | 71 | 276.50p | Automatic Execution |
12:19:27 - 03-Dec-25 |
| Buy* | 354 | 277.00p | Automatic Execution |
12:12:55 - 03-Dec-25 |
| Buy* | 162 | 277.00p | Automatic Execution |
12:12:55 - 03-Dec-25 |
| Buy* | 1,856 | 277.00p | Automatic Execution |
12:10:29 - 03-Dec-25 |
| Sell* | 2,000 | 276.6187p | Ordinary |
12:09:24 - 03-Dec-25 |
| Buy* | 1 | 277.00p | Automatic Execution |
12:06:56 - 03-Dec-25 |
| Buy* | 512 | 277.00p | Automatic Execution |
12:00:30 - 03-Dec-25 |
| Buy* | 24 | 277.00p | Automatic Execution |
11:57:45 - 03-Dec-25 |
| Buy* | 454 | 277.00p | Automatic Execution |
11:57:45 - 03-Dec-25 |
| Buy* | 19 | 277.00p | Automatic Execution |
11:57:45 - 03-Dec-25 |
| Sell* | 300 | 276.50p | Automatic Execution |
11:56:01 - 03-Dec-25 |