Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,145 272.66p Negotiated Trade
 16:40:58 - 28-Mar-25
Unknown* -57,145 272.65793p Correction
Negotiated Trade
 16:40:57 - 28-Mar-25
Sell* 57,145 272.65793p Negotiated Trade
 16:40:57 - 28-Mar-25
Buy* 990 273.50p Automatic Execution
 16:37:30 - 28-Mar-25
Buy* 77,363 273.50p Suspected BUY Trade
 16:35:17 - 28-Mar-25
Sell* 30 274.00p Automatic Execution
 16:29:28 - 28-Mar-25
Sell* 79 274.00p Automatic Execution
 16:29:25 - 28-Mar-25
Sell* 80 274.00p Automatic Execution
 16:29:07 - 28-Mar-25
Sell* 21 274.00p Automatic Execution
 16:29:07 - 28-Mar-25
Sell* 119 274.00p Automatic Execution
 16:28:34 - 28-Mar-25
Sell* 27 274.00p Automatic Execution
 16:28:20 - 28-Mar-25
Sell* 365 274.00p Automatic Execution
 16:27:36 - 28-Mar-25
Sell* 158 274.00p Automatic Execution
 16:27:36 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 522 274.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 1 274.00p Automatic Execution
 16:26:49 - 28-Mar-25
Sell* 314 274.00p Automatic Execution
 16:26:44 - 28-Mar-25
Sell* 389 274.00p Automatic Execution
 16:26:44 - 28-Mar-25
Sell* 134 274.00p Automatic Execution
 16:26:44 - 28-Mar-25
Sell* 71 274.00p Automatic Execution
 16:26:44 - 28-Mar-25
Sell* 40 274.00p Automatic Execution
 16:25:02 - 28-Mar-25
Sell* 455 274.00p Automatic Execution
 16:25:02 - 28-Mar-25
Sell* 68 274.00p Automatic Execution
 16:24:51 - 28-Mar-25
Sell* 246 274.00p Automatic Execution
 16:23:47 - 28-Mar-25
Sell* 277 274.00p Automatic Execution
 16:23:47 - 28-Mar-25
Sell* 113 274.00p Automatic Execution
 16:23:44 - 28-Mar-25
Sell* 63 274.00p Automatic Execution
 16:23:44 - 28-Mar-25
Sell* 193 274.00p Automatic Execution
 16:22:49 - 28-Mar-25
Sell* 267 274.00p Automatic Execution
 16:22:42 - 28-Mar-25
Sell* 420 274.00p Automatic Execution
 16:22:38 - 28-Mar-25
Sell* 29 274.00p Automatic Execution
 16:22:09 - 28-Mar-25
Sell* 74 274.00p Automatic Execution
 16:22:09 - 28-Mar-25
Sell* 214 274.00p Automatic Execution
 16:21:32 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:32 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:32 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:32 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:26 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:21 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:16 - 28-Mar-25
Sell* 195 274.00p Automatic Execution
 16:21:12 - 28-Mar-25
Sell* 328 274.00p Automatic Execution
 16:21:11 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:11 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:06 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:05 - 28-Mar-25
Sell* 442 274.00p Automatic Execution
 16:21:05 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:21:05 - 28-Mar-25
Sell* 70 274.00p Automatic Execution
 16:21:05 - 28-Mar-25
Sell* 430 274.00p Automatic Execution
 16:21:05 - 28-Mar-25
Sell* 32 274.00p Automatic Execution
 16:20:42 - 28-Mar-25
Sell* 64 274.00p Automatic Execution
 16:20:42 - 28-Mar-25
Sell* 389 274.00p Automatic Execution
 16:20:33 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:20:33 - 28-Mar-25
Sell* 454 274.00p Automatic Execution
 16:20:32 - 28-Mar-25
Sell* 85 274.00p Automatic Execution
 16:16:27 - 28-Mar-25
Sell* 193 274.50p Automatic Execution
 16:16:27 - 28-Mar-25
Buy* 330 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 254 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 269 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 72 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 523 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 70 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 621 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 573 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 74 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Sell* 523 274.50p Automatic Execution
 16:16:22 - 28-Mar-25
Buy* 84 275.00p SI Trade
 16:14:54 - 28-Mar-25
Sell* 19 274.50p Automatic Execution
 16:13:54 - 28-Mar-25
Sell* 8 274.50p Automatic Execution
 16:13:54 - 28-Mar-25
Sell* 64 274.50p Automatic Execution
 16:13:54 - 28-Mar-25
Sell* 2,200 274.50p Automatic Execution
 16:13:54 - 28-Mar-25
Sell* 342 274.50p Automatic Execution
 16:13:54 - 28-Mar-25
Sell* 608 274.50p Automatic Execution
 16:13:54 - 28-Mar-25
Sell* 85 275.00p Automatic Execution
 16:12:25 - 28-Mar-25
Sell* 124 275.00p Automatic Execution
 16:12:24 - 28-Mar-25
Sell* 165 275.00p Automatic Execution
 16:12:24 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:24 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:19 - 28-Mar-25
Sell* 210 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Sell* 313 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:13 - 28-Mar-25
Buy* 181 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Buy* 342 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:12:10 - 28-Mar-25
Buy* 8 275.00p Automatic Execution
 16:12:08 - 28-Mar-25
Buy* 193 275.00p Automatic Execution
 16:12:08 - 28-Mar-25
Buy* 450 275.00p Automatic Execution
 16:12:08 - 28-Mar-25
Buy* 465 275.00p Automatic Execution
 16:12:08 - 28-Mar-25
Buy* 954 275.00p Automatic Execution
 16:12:08 - 28-Mar-25
Buy* 474 275.00p Automatic Execution
 16:11:44 - 28-Mar-25
Buy* 977 275.00p Automatic Execution
 16:11:44 - 28-Mar-25
Buy* 523 275.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 52 275.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 1,777 275.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:44 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:40 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:38 - 28-Mar-25
Sell* 216 275.00p Automatic Execution
 16:11:36 - 28-Mar-25
Sell* 307 275.00p Automatic Execution
 16:11:35 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:34 - 28-Mar-25
Sell* 266 275.00p Automatic Execution
 16:11:34 - 28-Mar-25
Sell* 257 275.00p Automatic Execution
 16:11:34 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:34 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 82 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 41 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:31 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:24 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:23 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:23 - 28-Mar-25
Sell* 523 275.00p Automatic Execution
 16:11:23 - 28-Mar-25
Buy* 8 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 480 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 325 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 94 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 93 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 74 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 446 275.00p Automatic Execution
 16:11:22 - 28-Mar-25
Buy* 2 275.00p Automatic Execution
 16:10:51 - 28-Mar-25
Buy* 444 275.00p Automatic Execution
 16:10:51 - 28-Mar-25
Buy* 1 274.50p Automatic Execution
 16:09:16 - 28-Mar-25
Buy* 360 274.50p Automatic Execution
 16:09:16 - 28-Mar-25
Buy* 290 274.50p Automatic Execution
 16:09:16 - 28-Mar-25
Buy* 12 274.50p Automatic Execution
 16:09:16 - 28-Mar-25
Buy* 295 274.50p Automatic Execution
 16:09:16 - 28-Mar-25
Sell* 192 274.50p Automatic Execution
 16:08:42 - 28-Mar-25
Sell* 50 274.50p Automatic Execution
 16:08:42 - 28-Mar-25
Sell* 415 274.00p Automatic Execution
 16:08:37 - 28-Mar-25
Sell* 88 274.00p Automatic Execution
 16:08:37 - 28-Mar-25
Sell* 46 274.00p Automatic Execution
 16:08:37 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 16:08:37 - 28-Mar-25
Sell* 237 274.00p Automatic Execution
 16:08:37 - 28-Mar-25
Sell* 3,066 274.00p Automatic Execution
 16:08:37 - 28-Mar-25
Buy* 86 275.00p SI Trade
 16:07:11 - 28-Mar-25
Sell* 1 274.05p Ordinary
 15:55:29 - 28-Mar-25
Sell* 60 274.00p SI Trade
 15:47:55 - 28-Mar-25
Sell* 81 274.00p Automatic Execution
 15:45:46 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 15:45:46 - 28-Mar-25
Unknown* 0 275.00p SI Trade
 15:45:12 - 28-Mar-25
Sell* 523 274.00p Automatic Execution
 15:40:04 - 28-Mar-25
Sell* 176 274.00p Automatic Execution
 15:40:04 - 28-Mar-25
Sell* 100 274.00p Automatic Execution
 15:40:02 - 28-Mar-25
Sell* 423 274.00p Automatic Execution
 15:40:02 - 28-Mar-25
Sell* 115 273.50p SI Trade
 15:34:36 - 28-Mar-25
Buy* 190 274.00p Automatic Execution
 15:34:36 - 28-Mar-25
Buy* 10 274.00p Automatic Execution
 15:34:36 - 28-Mar-25
Buy* 1,138 274.00p Automatic Execution
 15:34:36 - 28-Mar-25
Buy* 449 273.50p Automatic Execution
 15:30:07 - 28-Mar-25
Buy* 444 273.50p Automatic Execution
 15:30:07 - 28-Mar-25
Buy* 300 273.50p Automatic Execution
 15:30:07 - 28-Mar-25
Buy* 49 273.50p Automatic Execution
 15:30:07 - 28-Mar-25
Sell* 314 273.00p Automatic Execution
 15:28:30 - 28-Mar-25
Sell* 310 273.00p Automatic Execution
 15:28:30 - 28-Mar-25
Sell* 117 273.00p Automatic Execution
 15:28:30 - 28-Mar-25
Sell* 171 273.00p Automatic Execution
 15:28:30 - 28-Mar-25
Sell* 142 273.00p Automatic Execution
 15:28:30 - 28-Mar-25
Buy* 1 273.2381p Ordinary
 15:15:20 - 28-Mar-25
Sell* 175 273.00p Automatic Execution
 15:10:14 - 28-Mar-25
Buy* 800 273.00p Automatic Execution
 15:10:14 - 28-Mar-25
Sell* 60 273.00p Automatic Execution
 15:08:06 - 28-Mar-25
Sell* 58 273.00p Automatic Execution
 15:08:06 - 28-Mar-25
Sell* 62 273.00p Automatic Execution
 15:08:06 - 28-Mar-25
Buy* 269 273.00p Automatic Execution
 15:08:05 - 28-Mar-25
Buy* 1,000 273.00p Automatic Execution
 15:08:05 - 28-Mar-25
Sell* 500 272.50p Automatic Execution
 15:05:26 - 28-Mar-25
Sell* 60 272.50p Automatic Execution
 15:05:26 - 28-Mar-25
Sell* 1,143 272.50p Automatic Execution
 15:05:26 - 28-Mar-25
Sell* 48 273.50p Automatic Execution
 14:57:32 - 28-Mar-25
Sell* 15 273.50p Automatic Execution
 14:57:32 - 28-Mar-25
Sell* 523 273.50p Automatic Execution
 14:57:31 - 28-Mar-25
Sell* 523 273.50p Automatic Execution
 14:57:26 - 28-Mar-25
Sell* 197 273.50p Automatic Execution
 14:57:21 - 28-Mar-25
Sell* 326 273.50p Automatic Execution
 14:57:16 - 28-Mar-25
Sell* 523 273.50p Automatic Execution
 14:57:16 - 28-Mar-25
Sell* 523 273.50p Automatic Execution
 14:57:13 - 28-Mar-25
Sell* 523 273.50p Automatic Execution
 14:57:13 - 28-Mar-25
Sell* 223 273.50p Automatic Execution
 14:57:13 - 28-Mar-25
Sell* 300 273.50p Automatic Execution
 14:57:13 - 28-Mar-25
Sell* 523 273.50p Automatic Execution
 14:57:13 - 28-Mar-25
Sell* 44 273.50p Automatic Execution
 14:57:10 - 28-Mar-25
Sell* 516 273.50p Automatic Execution
 14:57:10 - 28-Mar-25
Sell* 7 273.50p Automatic Execution
 14:57:10 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27