| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86,455 | 303.50p | Suspected BUY Trade |
16:35:14 - 06-May-25 |
| Sell* | 11 | 302.00p | SI Trade |
16:28:40 - 06-May-25 |
| Sell* | 250 | 302.00p | SI Trade |
16:27:14 - 06-May-25 |
| Sell* | 250 | 302.11p | Ordinary |
16:26:11 - 06-May-25 |
| Buy* | 270 | 303.00p | Automatic Execution |
16:23:37 - 06-May-25 |
| Buy* | 2 | 303.00p | SI Trade |
16:23:00 - 06-May-25 |
| Sell* | 2,559 | 302.1111p | Ordinary |
16:22:48 - 06-May-25 |
| Unknown* | 0 | 303.00p | SI Trade |
16:19:06 - 06-May-25 |
| Sell* | 1 | 302.00p | SI Trade |
16:18:47 - 06-May-25 |
| Sell* | 737 | 302.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 596 | 302.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 411 | 302.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 315 | 302.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 700 | 302.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Sell* | 950 | 302.00p | Automatic Execution |
16:18:27 - 06-May-25 |
| Unknown* | 334 | 302.50p | SI Trade |
16:13:58 - 06-May-25 |
| Sell* | 210 | 302.50p | Automatic Execution |
16:13:56 - 06-May-25 |
| Sell* | 66 | 302.50p | Automatic Execution |
16:13:56 - 06-May-25 |
| Buy* | 33 | 303.00p | SI Trade |
16:13:26 - 06-May-25 |
| Unknown* | 33 | 302.50p | SI Trade |
16:13:26 - 06-May-25 |
| Sell* | 1 | 302.50p | SI Trade |
16:13:26 - 06-May-25 |
| Sell* | 1 | 302.50p | SI Trade |
16:13:26 - 06-May-25 |
| Sell* | 1 | 302.50p | SI Trade |
16:13:26 - 06-May-25 |
| Buy* | 33 | 302.50p | Automatic Execution |
16:13:26 - 06-May-25 |
| Buy* | 1,613 | 302.50p | Automatic Execution |
16:13:26 - 06-May-25 |
| Buy* | 26 | 302.50p | Automatic Execution |
16:13:26 - 06-May-25 |
| Buy* | 296 | 302.50p | Automatic Execution |
16:13:25 - 06-May-25 |
| Buy* | 278 | 302.50p | Automatic Execution |
16:11:45 - 06-May-25 |
| Buy* | 350 | 302.50p | Automatic Execution |
16:10:22 - 06-May-25 |
| Buy* | 246 | 302.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Buy* | 248 | 302.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Buy* | 510 | 302.00p | Automatic Execution |
16:09:53 - 06-May-25 |
| Buy* | 296 | 302.00p | Automatic Execution |
16:08:42 - 06-May-25 |
| Sell* | 49,007 | 300.77p | Ordinary |
16:08:33 - 06-May-25 |
| Buy* | 372 | 301.50p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 76 | 301.50p | Automatic Execution |
16:08:29 - 06-May-25 |
| Buy* | 309 | 302.00p | SI Trade |
16:08:23 - 06-May-25 |
| Buy* | 134 | 302.00p | SI Trade |
16:08:21 - 06-May-25 |
| Buy* | 950 | 301.50p | Automatic Execution |
16:08:21 - 06-May-25 |
| Buy* | 405 | 301.50p | Automatic Execution |
16:08:21 - 06-May-25 |
| Buy* | 1,884 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 10 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 4 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 11 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 10 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 5,117 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 4 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 11 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 10 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 25 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 2,508 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 2,306 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 405 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 371 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 500 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 735 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 503 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 677 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 256 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Sell* | 228 | 301.00p | Automatic Execution |
16:08:20 - 06-May-25 |
| Buy* | 1,934 | 301.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Buy* | 1,866 | 301.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 413 | 301.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 950 | 301.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 476 | 301.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 786 | 301.50p | Automatic Execution |
16:08:08 - 06-May-25 |
| Sell* | 1 | 301.50p | SI Trade |
16:08:00 - 06-May-25 |
| Buy* | 373 | 302.00p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 209 | 302.00p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 228 | 302.00p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 821 | 302.00p | Automatic Execution |
16:08:00 - 06-May-25 |
| Buy* | 928 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 98 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 1,254 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 950 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 284 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 187 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 206 | 301.50p | Automatic Execution |
16:07:59 - 06-May-25 |
| Buy* | 310 | 301.00p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 40 | 301.00p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 333 | 301.00p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 251 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 2,004 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 246 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 560 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 1,889 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 238 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 310 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 373 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 2,500 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 310 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 1,725 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 246 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 310 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 310 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 219 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 2,251 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 559 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 2,003 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 559 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 248 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 224 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 800 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 430 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Buy* | 1,885 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 217 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 470 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 238 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 744 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 40 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 232 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 226 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 270 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 950 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 790 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 373 | 300.50p | Automatic Execution |
16:07:58 - 06-May-25 |
| Sell* | 312 | 301.00p | Automatic Execution |
16:07:45 - 06-May-25 |
| Sell* | 156 | 301.00p | Automatic Execution |
16:07:45 - 06-May-25 |
| Sell* | 50,000 | 300.00p | Ordinary |
16:07:36 - 06-May-25 |
| Buy* | 385 | 301.00p | Automatic Execution |
16:07:34 - 06-May-25 |
| Buy* | 5 | 301.00p | Automatic Execution |
16:07:34 - 06-May-25 |
| Sell* | 407 | 301.00p | Automatic Execution |
16:07:31 - 06-May-25 |
| Sell* | 285 | 301.00p | Automatic Execution |
16:07:31 - 06-May-25 |
| Buy* | 225 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 1,284 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 950 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 237 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 417 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 240 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 778 | 301.00p | Automatic Execution |
16:07:28 - 06-May-25 |
| Buy* | 417 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Buy* | 6,190 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 848 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 697 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 950 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 256 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 225 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 374 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 950 | 300.00p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 398 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 996 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 950 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 231 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 220 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 412 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 428 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Sell* | 875 | 300.50p | Automatic Execution |
16:07:27 - 06-May-25 |
| Buy* | 310 | 301.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 254 | 301.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 284 | 301.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Buy* | 200 | 301.00p | Automatic Execution |
16:07:23 - 06-May-25 |
| Sell* | 50 | 300.50p | SI Trade |
16:07:21 - 06-May-25 |
| Sell* | 25 | 300.50p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 782 | 300.50p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1 | 300.50p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,580 | 300.50p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 800 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,354 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Unknown* | 1,334 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 450 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 21 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,341 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 450 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 350 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,462 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 350 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 800 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 1,748 | 300.00p | Automatic Execution |
16:07:21 - 06-May-25 |
| Buy* | 64 | 300.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 77 | 300.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 13 | 300.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 1,342 | 300.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 800 | 300.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:12 - 06-May-25 |
| Buy* | 800 | 300.00p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:10 - 06-May-25 |
| Buy* | 1,159 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 653 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 800 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Unknown* | 142 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 800 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Unknown* | 222 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 74 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,073 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 665 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,486 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 326 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 2 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 312 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 488 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Buy* | 1,812 | 300.00p | Automatic Execution |
16:07:09 - 06-May-25 |
| Unknown* | 624 | 300.00p | Automatic Execution |
16:05:23 - 06-May-25 |
| Buy* | 10 | 300.00p | Automatic Execution |
16:05:23 - 06-May-25 |