Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,547 261.315p SI Trade
Suspected SELL Trade
 16:47:08 - 13-Apr-26
Unknown* 94,234 262.00p Uncrossing Trade
 16:35:21 - 13-Apr-26
Buy* 44 263.00p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 56 263.00p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 159 263.00p Automatic Execution
 16:29:55 - 13-Apr-26
Buy* 3 263.00p Automatic Execution
 16:29:51 - 13-Apr-26
Buy* 1 263.00p SI Trade
 16:28:38 - 13-Apr-26
Buy* 13 263.00p SI Trade
 16:26:38 - 13-Apr-26
Unknown* 0 262.00p SI Trade
 16:24:28 - 13-Apr-26
Buy* 290 263.00p SI Trade
 16:20:41 - 13-Apr-26
Buy* 10 263.00p SI Trade
 16:20:20 - 13-Apr-26
Sell* 380 262.50p Automatic Execution
 16:15:37 - 13-Apr-26
Sell* 535 262.50p Automatic Execution
 16:15:37 - 13-Apr-26
Sell* 77 262.50p Automatic Execution
 16:15:37 - 13-Apr-26
Sell* 370 262.50p Automatic Execution
 16:15:37 - 13-Apr-26
Buy* 174 263.00p SI Trade
 16:14:50 - 13-Apr-26
Sell* 242 262.50p Automatic Execution
 16:13:19 - 13-Apr-26
Buy* 39 263.00p Automatic Execution
 16:13:19 - 13-Apr-26
Buy* 242 263.00p Automatic Execution
 16:13:19 - 13-Apr-26
Buy* 161 263.00p Automatic Execution
 16:13:18 - 13-Apr-26
Sell* 337 262.50p Automatic Execution
 16:12:05 - 13-Apr-26
Buy* 303 263.00p Automatic Execution
 16:11:56 - 13-Apr-26
Buy* 287 263.00p Automatic Execution
 16:11:56 - 13-Apr-26
Buy* 118 263.00p Automatic Execution
 16:11:56 - 13-Apr-26
Buy* 6 262.50p Automatic Execution
 16:10:22 - 13-Apr-26
Buy* 19 262.50p Automatic Execution
 16:10:22 - 13-Apr-26
Buy* 23 262.50p Automatic Execution
 16:10:22 - 13-Apr-26
Buy* 725 262.50p Automatic Execution
 16:10:22 - 13-Apr-26
Buy* 2 262.50p Automatic Execution
 16:10:22 - 13-Apr-26
Buy* 46 262.50p Automatic Execution
 16:08:34 - 13-Apr-26
Buy* 685 262.50p Automatic Execution
 16:08:31 - 13-Apr-26
Buy* 3 262.50p Automatic Execution
 16:08:30 - 13-Apr-26
Buy* 159 262.50p Automatic Execution
 16:08:30 - 13-Apr-26
Buy* 162 262.50p Automatic Execution
 16:08:00 - 13-Apr-26
Sell* 55,000 261.41p Ordinary
 16:07:54 - 13-Apr-26
Buy* 221 262.50p Automatic Execution
 16:07:19 - 13-Apr-26
Buy* 100 262.50p Automatic Execution
 16:07:19 - 13-Apr-26
Buy* 460 262.50p Automatic Execution
 16:07:19 - 13-Apr-26
Buy* 100 262.00p Automatic Execution
 16:05:39 - 13-Apr-26
Buy* 264 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 364 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 727 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 501 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 145 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 1,200 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 336 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 459 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 460 262.00p Automatic Execution
 16:05:32 - 13-Apr-26
Buy* 34,326 262.00p Ordinary
 16:03:40 - 13-Apr-26
Buy* 1,200 261.50p Automatic Execution
 16:02:01 - 13-Apr-26
Buy* 357 261.50p Automatic Execution
 16:02:01 - 13-Apr-26
Buy* 166 261.50p Automatic Execution
 16:02:01 - 13-Apr-26
Buy* 166 261.50p Automatic Execution
 16:02:01 - 13-Apr-26
Sell* 1,200 261.00p Automatic Execution
 16:01:45 - 13-Apr-26
Sell* 571 261.00p Automatic Execution
 16:01:45 - 13-Apr-26
Sell* 689 261.00p Automatic Execution
 16:01:45 - 13-Apr-26
Sell* 564 261.50p Automatic Execution
 16:01:42 - 13-Apr-26
Sell* 370 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 423 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 352 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 1,200 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 100 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 25 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 773 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 689 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 735 261.50p Automatic Execution
 16:01:41 - 13-Apr-26
Buy* 1 261.50p SI Trade
 16:00:01 - 13-Apr-26
Buy* 95 261.15p Ordinary
 15:53:43 - 13-Apr-26
Buy* 102 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 1,119 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 100 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 500 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 694 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 97 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Buy* 611 261.00p Automatic Execution
 15:43:56 - 13-Apr-26
Unknown* 14,860 260.50p SI Trade
 15:42:29 - 13-Apr-26
Buy* 805 260.50p Automatic Execution
 15:42:29 - 13-Apr-26
Sell* 694 260.50p Automatic Execution
 15:40:09 - 13-Apr-26
Sell* 194 260.50p Automatic Execution
 15:40:09 - 13-Apr-26
Sell* 17 260.50p Automatic Execution
 15:40:09 - 13-Apr-26
Buy* 687 260.50p Automatic Execution
 15:27:09 - 13-Apr-26
Buy* 593 260.50p Automatic Execution
 15:27:09 - 13-Apr-26
Buy* 817 260.50p Automatic Execution
 15:27:09 - 13-Apr-26
Buy* 671 260.50p Automatic Execution
 15:27:09 - 13-Apr-26
Buy* 50 260.50p Automatic Execution
 15:27:09 - 13-Apr-26
Sell* 805 260.00p Automatic Execution
 15:23:28 - 13-Apr-26
Sell* 76 260.00p Automatic Execution
 15:23:28 - 13-Apr-26
Sell* 324 260.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 52 260.00p Automatic Execution
 15:23:27 - 13-Apr-26
Sell* 455 260.00p Automatic Execution
 15:23:26 - 13-Apr-26
Sell* 585 260.50p Automatic Execution
 15:15:53 - 13-Apr-26
Sell* 689 260.50p Automatic Execution
 15:15:53 - 13-Apr-26
Sell* 1,000 260.65p Ordinary
 15:12:06 - 13-Apr-26
Buy* 100 261.00p Automatic Execution
 15:06:53 - 13-Apr-26
Buy* 100 261.00p Automatic Execution
 15:06:53 - 13-Apr-26
Buy* 491 261.00p Automatic Execution
 15:06:53 - 13-Apr-26
Buy* 520 261.00p Automatic Execution
 15:06:53 - 13-Apr-26
Buy* 1,534 260.6495p Ordinary
 15:05:03 - 13-Apr-26
Sell* 3,468 260.15p Ordinary
 14:52:45 - 13-Apr-26
Sell* 552 260.50p Automatic Execution
 14:51:27 - 13-Apr-26
Buy* 477 261.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 566 261.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 617 261.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 123 261.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 603 261.00p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 100 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 410 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 842 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 384 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 243 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 64 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 64 260.50p Automatic Execution
 14:50:42 - 13-Apr-26
Buy* 674 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 607 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 935 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 319 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 63 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 2 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 954 260.00p Automatic Execution
 14:49:34 - 13-Apr-26
Buy* 3 259.475p Ordinary
 14:42:12 - 13-Apr-26
Sell* 218 258.50p Automatic Execution
 14:40:01 - 13-Apr-26
Sell* 162 258.50p Automatic Execution
 14:40:01 - 13-Apr-26
Sell* 652 258.50p Automatic Execution
 14:40:01 - 13-Apr-26
Buy* 830 259.00p Automatic Execution
 14:40:01 - 13-Apr-26
Buy* 269 259.00p Automatic Execution
 14:40:01 - 13-Apr-26
Buy* 9 259.475p Ordinary
 14:33:37 - 13-Apr-26
Sell* 652 259.50p Automatic Execution
 14:32:45 - 13-Apr-26
Sell* 259 259.50p Automatic Execution
 14:32:45 - 13-Apr-26
Sell* 280 259.50p Automatic Execution
 14:32:45 - 13-Apr-26
Sell* 366 260.00p Automatic Execution
 14:32:45 - 13-Apr-26
Sell* 327 260.00p Automatic Execution
 14:32:45 - 13-Apr-26
Sell* 1,834 260.2081p Ordinary
 13:47:09 - 13-Apr-26
Buy* 427 261.00p Automatic Execution
 13:31:13 - 13-Apr-26
Buy* 100 260.50p Automatic Execution
 13:06:54 - 13-Apr-26
Buy* 311 260.50p Automatic Execution
 13:06:54 - 13-Apr-26
Buy* 715 260.50p Automatic Execution
 13:06:54 - 13-Apr-26
Buy* 1,083 260.50p Automatic Execution
 13:06:54 - 13-Apr-26
Buy* 302 260.50p Automatic Execution
 13:06:54 - 13-Apr-26
Buy* 100 260.00p Automatic Execution
 13:04:55 - 13-Apr-26
Buy* 72 260.00p Automatic Execution
 12:40:47 - 13-Apr-26
Buy* 28 260.00p Automatic Execution
 12:40:47 - 13-Apr-26
Sell* 177 260.00p Automatic Execution
 12:28:26 - 13-Apr-26
Sell* 650 260.00p Automatic Execution
 12:28:26 - 13-Apr-26
Sell* 92 260.00p Automatic Execution
 12:25:51 - 13-Apr-26
Sell* 76 260.50p Automatic Execution
 12:25:27 - 13-Apr-26
Sell* 169 260.50p Automatic Execution
 12:25:27 - 13-Apr-26
Sell* 42 260.50p Automatic Execution
 12:25:27 - 13-Apr-26
Sell* 103 260.50p Automatic Execution
 11:52:40 - 13-Apr-26
Buy* 100 261.00p Automatic Execution
 11:52:40 - 13-Apr-26
Buy* 1 261.50p Automatic Execution
 11:29:51 - 13-Apr-26
Sell* 1,630 260.80p Negotiated Trade
 11:27:53 - 13-Apr-26
Sell* 1,000 260.853p Negotiated Trade
 11:24:30 - 13-Apr-26
Buy* 314 261.00p Automatic Execution
 11:22:18 - 13-Apr-26
Buy* 459 261.00p Automatic Execution
 11:22:18 - 13-Apr-26
Sell* 460 260.50p Automatic Execution
 11:22:18 - 13-Apr-26
Sell* 11 260.50p Automatic Execution
 11:22:18 - 13-Apr-26
Sell* 277 260.50p Automatic Execution
 11:22:18 - 13-Apr-26
Sell* 324 260.50p Automatic Execution
 11:22:18 - 13-Apr-26
Sell* 5 260.50p Automatic Execution
 11:22:18 - 13-Apr-26
Buy* 52 261.50p Automatic Execution
 11:22:13 - 13-Apr-26
Buy* 460 261.50p Automatic Execution
 11:22:13 - 13-Apr-26
Sell* 208 260.75p Ordinary
 11:19:14 - 13-Apr-26
Buy* 715 261.00p Automatic Execution
 11:18:32 - 13-Apr-26
Buy* 483 261.00p Automatic Execution
 11:18:32 - 13-Apr-26
Buy* 114 260.65p Ordinary
 11:03:45 - 13-Apr-26
Buy* 10 261.00p SI Trade
 10:53:05 - 13-Apr-26
Sell* 283 260.00p Automatic Execution
 10:53:05 - 13-Apr-26
Buy* 191 261.00p Automatic Execution
 10:51:33 - 13-Apr-26
Buy* 254 261.00p Automatic Execution
 10:51:33 - 13-Apr-26
Unknown* 0 261.00p SI Trade
 10:48:56 - 13-Apr-26
Buy* 2 261.00p SI Trade
 10:48:56 - 13-Apr-26
Buy* 4 261.00p SI Trade
 10:48:56 - 13-Apr-26
Buy* 750 260.9445p Ordinary
 10:30:40 - 13-Apr-26
Sell* 15 260.00p SI Trade
 10:28:55 - 13-Apr-26
Buy* 11 261.50p SI Trade
 10:13:59 - 13-Apr-26
Sell* 150 261.00p Automatic Execution
 10:13:59 - 13-Apr-26
Sell* 119 261.00p Automatic Execution
 10:13:59 - 13-Apr-26
Sell* 130 261.00p Automatic Execution
 10:13:59 - 13-Apr-26
Sell* 219 261.00p Automatic Execution
 10:13:59 - 13-Apr-26
Buy* 10 261.50p SI Trade
 10:09:37 - 13-Apr-26
Buy* 9 262.50p SI Trade
 10:09:37 - 13-Apr-26
Sell* 81 261.50p Automatic Execution
 10:09:37 - 13-Apr-26
Sell* 347 261.50p Automatic Execution
 10:09:37 - 13-Apr-26
Sell* 93 261.50p Automatic Execution
 10:09:37 - 13-Apr-26
Sell* 254 261.50p Automatic Execution
 10:09:37 - 13-Apr-26
Buy* 459 262.00p Automatic Execution
 10:09:37 - 13-Apr-26
Buy* 14 262.00p Automatic Execution
 10:09:37 - 13-Apr-26
Buy* 616 261.50p Automatic Execution
 10:05:15 - 13-Apr-26
Buy* 1,500 261.50p Automatic Execution
 10:05:15 - 13-Apr-26
Unknown* 0 260.00p SI Trade
 09:37:52 - 13-Apr-26
Buy* 5 260.975p Ordinary
 09:32:05 - 13-Apr-26
Sell* 684 260.50p Automatic Execution
 09:30:00 - 13-Apr-26
Sell* 706 260.50p Automatic Execution
 09:30:00 - 13-Apr-26
Sell* 1,053 261.00p Automatic Execution
 09:29:57 - 13-Apr-26
Sell* 779 261.00p Automatic Execution
 09:29:57 - 13-Apr-26
Buy* 32 261.50p Automatic Execution
 09:25:00 - 13-Apr-26
Sell* 120 261.00p Automatic Execution
 09:24:59 - 13-Apr-26
Sell* 72 261.00p Automatic Execution
 09:24:59 - 13-Apr-26
Sell* 534 261.00p Automatic Execution
 09:24:59 - 13-Apr-26
Sell* 227 261.00p Automatic Execution
 09:24:59 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57