Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 116,193 238.00p Uncrossing Trade
 16:35:05 - 23-Mar-26
Sell* 8 239.50p SI Trade
 16:26:34 - 23-Mar-26
Buy* 605 240.00p Automatic Execution
 16:26:08 - 23-Mar-26
Sell* 50 238.00p SI Trade
 16:23:53 - 23-Mar-26
Sell* 730 239.50p Automatic Execution
 16:22:04 - 23-Mar-26
Sell* 1,410 239.50p Automatic Execution
 16:22:04 - 23-Mar-26
Sell* 2,028 239.50p Automatic Execution
 16:21:59 - 23-Mar-26
Buy* 737 239.50p Automatic Execution
 16:21:59 - 23-Mar-26
Buy* 1,200 239.50p Automatic Execution
 16:21:59 - 23-Mar-26
Buy* 778 239.50p Automatic Execution
 16:21:59 - 23-Mar-26
Buy* 975 239.50p Automatic Execution
 16:21:59 - 23-Mar-26
Buy* 441 239.50p Automatic Execution
 16:21:59 - 23-Mar-26
Sell* 1,093 238.00p Uncrossing Trade
 16:19:34 - 23-Mar-26
Sell* 1,200 238.00p Uncrossing Trade
 16:16:12 - 23-Mar-26
Sell* 334 238.00p Uncrossing Trade
 16:16:12 - 23-Mar-26
Sell* 820 238.00p Uncrossing Trade
 16:16:12 - 23-Mar-26
Sell* 104 239.00p Automatic Execution
 16:12:33 - 23-Mar-26
Buy* 355 239.50p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 656 239.50p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 430 239.50p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 169 239.50p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 340 239.50p Automatic Execution
 16:12:29 - 23-Mar-26
Buy* 18 239.50p SI Trade
 16:10:53 - 23-Mar-26
Buy* 334 239.50p Automatic Execution
 16:09:40 - 23-Mar-26
Buy* 340 239.50p Automatic Execution
 16:09:40 - 23-Mar-26
Buy* 1,069 239.19p Ordinary
 16:07:47 - 23-Mar-26
Sell* 426 239.00p Automatic Execution
 16:07:30 - 23-Mar-26
Sell* 1 239.00p Automatic Execution
 16:06:49 - 23-Mar-26
Sell* 491 239.00p Automatic Execution
 16:06:14 - 23-Mar-26
Sell* 1,200 239.00p Automatic Execution
 16:06:14 - 23-Mar-26
Sell* 717 239.00p Automatic Execution
 16:06:14 - 23-Mar-26
Sell* 16 239.00p Automatic Execution
 16:06:14 - 23-Mar-26
Sell* 441 239.00p Automatic Execution
 16:06:14 - 23-Mar-26
Sell* 451 239.50p Automatic Execution
 15:56:28 - 23-Mar-26
Sell* 273 239.50p Automatic Execution
 15:56:28 - 23-Mar-26
Sell* 82 239.50p Automatic Execution
 15:56:28 - 23-Mar-26
Buy* 9 240.50p SI Trade
 15:54:59 - 23-Mar-26
Sell* 858 240.00p Automatic Execution
 15:53:40 - 23-Mar-26
Buy* 1 240.00p Automatic Execution
 15:53:22 - 23-Mar-26
Buy* 1 241.00p SI Trade
 15:51:23 - 23-Mar-26
Buy* 441 240.50p Automatic Execution
 15:51:23 - 23-Mar-26
Buy* 891 240.50p Automatic Execution
 15:51:23 - 23-Mar-26
Sell* 138 240.50p Automatic Execution
 15:51:23 - 23-Mar-26
Sell* 50 240.50p Automatic Execution
 15:51:23 - 23-Mar-26
Buy* 25 241.50p SI Trade
 15:42:56 - 23-Mar-26
Buy* 137 241.50p Automatic Execution
 15:42:56 - 23-Mar-26
Buy* 563 241.50p Automatic Execution
 15:42:56 - 23-Mar-26
Buy* 185 241.50p Automatic Execution
 15:39:23 - 23-Mar-26
Buy* 805 241.50p Automatic Execution
 15:39:23 - 23-Mar-26
Buy* 563 241.50p Automatic Execution
 15:39:23 - 23-Mar-26
Sell* 197 241.00p Automatic Execution
 15:32:37 - 23-Mar-26
Sell* 404 241.00p Automatic Execution
 15:28:05 - 23-Mar-26
Sell* 20 241.00p Automatic Execution
 15:28:05 - 23-Mar-26
Sell* 256 241.50p Automatic Execution
 15:26:48 - 23-Mar-26
Sell* 584 241.50p Automatic Execution
 15:26:48 - 23-Mar-26
Sell* 420 241.50p Automatic Execution
 15:26:48 - 23-Mar-26
Sell* 328 241.50p Automatic Execution
 15:26:48 - 23-Mar-26
Sell* 499 241.50p Automatic Execution
 15:26:04 - 23-Mar-26
Sell* 563 241.50p Automatic Execution
 15:26:04 - 23-Mar-26
Sell* 383 242.00p Automatic Execution
 15:26:04 - 23-Mar-26
Sell* 716 242.00p Automatic Execution
 15:26:04 - 23-Mar-26
Buy* 209 242.50p Automatic Execution
 15:16:36 - 23-Mar-26
Buy* 563 242.50p Automatic Execution
 15:16:36 - 23-Mar-26
Buy* 1,600 242.50p Automatic Execution
 15:16:36 - 23-Mar-26
Sell* 1,070 242.00p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 159 242.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 1,861 242.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 200 242.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 292 242.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 388 242.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 162 242.50p Automatic Execution
 15:16:20 - 23-Mar-26
Sell* 19 242.50p Automatic Execution
 15:16:03 - 23-Mar-26
Sell* 319 242.50p Automatic Execution
 15:16:03 - 23-Mar-26
Sell* 531 242.50p Automatic Execution
 15:16:03 - 23-Mar-26
Sell* 563 242.50p Automatic Execution
 15:16:03 - 23-Mar-26
Sell* 1,600 243.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 608 243.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 2,500 243.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 548 243.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 196 243.00p Automatic Execution
 15:12:43 - 23-Mar-26
Buy* 2 243.00p SI Trade
 15:03:46 - 23-Mar-26
Buy* 195 243.00p Automatic Execution
 15:03:46 - 23-Mar-26
Buy* 160 243.00p Automatic Execution
 15:03:46 - 23-Mar-26
Sell* 6 242.00p SI Trade
 14:57:33 - 23-Mar-26
Sell* 143 242.00p Automatic Execution
 14:56:23 - 23-Mar-26
Sell* 209 242.00p Automatic Execution
 14:56:23 - 23-Mar-26
Sell* 241 242.00p Automatic Execution
 14:56:23 - 23-Mar-26
Unknown* 0 243.00p SI Trade
 14:44:47 - 23-Mar-26
Sell* 48 242.00p Automatic Execution
 14:44:47 - 23-Mar-26
Sell* 3 242.00p Automatic Execution
 14:44:47 - 23-Mar-26
Sell* 143 242.00p Automatic Execution
 14:44:47 - 23-Mar-26
Sell* 420 242.00p Automatic Execution
 14:44:47 - 23-Mar-26
Sell* 121 242.00p Automatic Execution
 14:44:47 - 23-Mar-26
Buy* 714 242.50p Automatic Execution
 14:44:01 - 23-Mar-26
Buy* 563 242.50p Automatic Execution
 14:44:01 - 23-Mar-26
Buy* 5 242.50p SI Trade
 14:42:15 - 23-Mar-26
Unknown* 16 242.00p SI Trade
 14:36:40 - 23-Mar-26
Sell* 42 241.50p Automatic Execution
 14:36:39 - 23-Mar-26
Sell* 53 241.50p Automatic Execution
 14:36:39 - 23-Mar-26
Sell* 39 241.50p Automatic Execution
 14:36:39 - 23-Mar-26
Sell* 32 241.50p Automatic Execution
 14:36:39 - 23-Mar-26
Sell* 602 242.00p Automatic Execution
 14:26:46 - 23-Mar-26
Sell* 287 242.00p Automatic Execution
 14:26:46 - 23-Mar-26
Sell* 32 242.00p Automatic Execution
 14:26:46 - 23-Mar-26
Buy* 4 243.00p SI Trade
 14:25:45 - 23-Mar-26
Buy* 487 242.00p Automatic Execution
 14:19:12 - 23-Mar-26
Buy* 212 242.00p Automatic Execution
 14:19:12 - 23-Mar-26
Buy* 10 242.00p SI Trade
 14:15:01 - 23-Mar-26
Buy* 1,500 242.035p Ordinary
 14:13:44 - 23-Mar-26
Sell* 143 241.00p Automatic Execution
 14:09:16 - 23-Mar-26
Sell* 200 241.00p Automatic Execution
 14:09:16 - 23-Mar-26
Sell* 439 241.00p Automatic Execution
 14:09:16 - 23-Mar-26
Sell* 24 241.00p Automatic Execution
 14:09:16 - 23-Mar-26
Sell* 100 241.00p Automatic Execution
 14:09:16 - 23-Mar-26
Sell* 177 241.50p Automatic Execution
 14:05:25 - 23-Mar-26
Sell* 159 241.50p Automatic Execution
 14:05:25 - 23-Mar-26
Sell* 160 241.50p Automatic Execution
 14:05:25 - 23-Mar-26
Unknown* 0 242.00p SI Trade
 14:05:20 - 23-Mar-26
Buy* 20 242.00p Automatic Execution
 13:58:21 - 23-Mar-26
Sell* 104 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 335 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Buy* 346 241.50p Automatic Execution
 13:47:24 - 23-Mar-26
Buy* 168 241.50p Automatic Execution
 13:47:24 - 23-Mar-26
Buy* 563 241.50p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 122 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 60 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 100 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 116 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 183 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 25 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Sell* 66 241.00p Automatic Execution
 13:47:24 - 23-Mar-26
Buy* 10 241.50p SI Trade
 13:30:00 - 23-Mar-26
Sell* 352 241.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 148 241.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 55 241.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 137 241.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 227 241.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 114 241.00p Automatic Execution
 13:19:42 - 23-Mar-26
Sell* 108 241.00p SI Trade
 13:17:09 - 23-Mar-26
Sell* 432 241.50p Automatic Execution
 13:17:09 - 23-Mar-26
Sell* 57 241.50p Automatic Execution
 13:17:09 - 23-Mar-26
Sell* 184 241.50p Automatic Execution
 13:17:09 - 23-Mar-26
Sell* 1 241.50p SI Trade
 13:15:44 - 23-Mar-26
Sell* 371 242.00p Automatic Execution
 13:13:01 - 23-Mar-26
Sell* 321 242.00p Automatic Execution
 13:13:01 - 23-Mar-26
Sell* 32 242.00p Automatic Execution
 13:13:01 - 23-Mar-26
Sell* 32 242.00p Automatic Execution
 13:13:01 - 23-Mar-26
Buy* 82 242.00p SI Trade
 12:52:47 - 23-Mar-26
Unknown* 0 241.00p SI Trade
 12:42:24 - 23-Mar-26
Buy* 324 241.00p Automatic Execution
 12:42:24 - 23-Mar-26
Buy* 11 241.00p Automatic Execution
 12:42:24 - 23-Mar-26
Sell* 200 240.50p Automatic Execution
 12:41:38 - 23-Mar-26
Sell* 324 240.50p Automatic Execution
 12:41:38 - 23-Mar-26
Buy* 270 240.50p Automatic Execution
 12:41:21 - 23-Mar-26
Buy* 305 240.50p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 355 240.50p Automatic Execution
 12:41:20 - 23-Mar-26
Buy* 338 240.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 351 240.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 343 240.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 492 240.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 614 239.50p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 643 239.50p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 91 239.50p Automatic Execution
 12:37:09 - 23-Mar-26
Buy* 265 239.50p Automatic Execution
 12:37:09 - 23-Mar-26
Unknown* 15 239.00p SI Trade
 12:32:12 - 23-Mar-26
Sell* 230 239.00p Automatic Execution
 12:31:51 - 23-Mar-26
Sell* 36 239.00p Automatic Execution
 12:31:51 - 23-Mar-26
Sell* 458 239.00p Automatic Execution
 12:31:51 - 23-Mar-26
Sell* 244 239.00p Automatic Execution
 12:31:51 - 23-Mar-26
Buy* 1,500 240.00p Automatic Execution
 12:28:26 - 23-Mar-26
Buy* 10 240.50p SI Trade
 12:26:04 - 23-Mar-26
Buy* 100 240.50p SI Trade
 12:24:05 - 23-Mar-26
Buy* 491 239.00p Automatic Execution
 12:16:09 - 23-Mar-26
Buy* 54 239.00p Automatic Execution
 12:16:09 - 23-Mar-26
Buy* 20 239.00p SI Trade
 12:15:42 - 23-Mar-26
Sell* 7 238.00p SI Trade
 12:14:30 - 23-Mar-26
Sell* 70 239.00p Automatic Execution
 12:11:03 - 23-Mar-26
Sell* 196 239.50p Automatic Execution
 12:11:03 - 23-Mar-26
Sell* 488 239.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 1,075 239.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 1,100 239.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 3,115 239.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 1,200 238.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 355 238.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 473 238.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 930 238.50p Automatic Execution
 12:11:03 - 23-Mar-26
Buy* 416 238.1837p Ordinary
 12:10:36 - 23-Mar-26
Buy* 604 238.00p Automatic Execution
 12:09:44 - 23-Mar-26
Buy* 391 238.00p Automatic Execution
 12:09:02 - 23-Mar-26
Buy* 422 238.00p Automatic Execution
 12:09:02 - 23-Mar-26
Buy* 870 237.50p Automatic Execution
 12:08:11 - 23-Mar-26
Buy* 938 237.50p Automatic Execution
 12:08:11 - 23-Mar-26
Buy* 1,692 237.00p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 100 237.00p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 225 237.00p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 488 237.00p Automatic Execution
 12:07:44 - 23-Mar-26
Sell* 495 237.00p Automatic Execution
 12:07:44 - 23-Mar-26
Buy* 488 237.50p Automatic Execution
 12:07:07 - 23-Mar-26
Buy* 294 237.50p Automatic Execution
 12:07:07 - 23-Mar-26
Sell* 220 237.50p Automatic Execution
 12:07:07 - 23-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18