| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 251.00p | Automatic Execution |
12:57:13 - 08-Oct-25 |
| Sell* | 1 | 251.00p | Automatic Execution |
12:56:21 - 08-Oct-25 |
| Buy* | 27 | 251.50p | Automatic Execution |
12:56:02 - 08-Oct-25 |
| Buy* | 4 | 251.50p | Automatic Execution |
12:56:02 - 08-Oct-25 |
| Buy* | 31 | 251.50p | Automatic Execution |
12:53:29 - 08-Oct-25 |
| Sell* | 9 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 71 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 265 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 420 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 313 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 84 | 251.50p | Automatic Execution |
12:15:44 - 08-Oct-25 |
| Sell* | 30 | 252.00p | Automatic Execution |
12:10:18 - 08-Oct-25 |
| Sell* | 187 | 252.00p | Automatic Execution |
12:10:18 - 08-Oct-25 |
| Sell* | 345 | 252.00p | Automatic Execution |
12:10:18 - 08-Oct-25 |
| Sell* | 56 | 252.00p | Automatic Execution |
12:10:18 - 08-Oct-25 |
| Sell* | 744 | 252.00p | Automatic Execution |
12:10:18 - 08-Oct-25 |
| Buy* | 31 | 252.50p | Automatic Execution |
12:08:02 - 08-Oct-25 |
| Buy* | 54 | 252.00p | Automatic Execution |
12:05:29 - 08-Oct-25 |
| Buy* | 241 | 252.00p | Automatic Execution |
12:05:29 - 08-Oct-25 |
| Buy* | 8 | 252.00p | Automatic Execution |
12:05:29 - 08-Oct-25 |
| Buy* | 23 | 252.00p | Automatic Execution |
12:05:29 - 08-Oct-25 |
| Buy* | 31 | 252.00p | Automatic Execution |
12:02:59 - 08-Oct-25 |
| Buy* | 427 | 252.00p | Automatic Execution |
11:59:47 - 08-Oct-25 |
| Buy* | 5 | 252.00p | Automatic Execution |
11:57:53 - 08-Oct-25 |
| Buy* | 26 | 252.00p | Automatic Execution |
11:57:53 - 08-Oct-25 |
| Buy* | 31 | 252.00p | Automatic Execution |
11:55:20 - 08-Oct-25 |
| Sell* | 10 | 251.50p | Automatic Execution |
11:52:56 - 08-Oct-25 |
| Sell* | 4 | 251.50p | Automatic Execution |
11:52:56 - 08-Oct-25 |
| Sell* | 40 | 251.50p | Automatic Execution |
11:52:56 - 08-Oct-25 |
| Sell* | 111 | 251.50p | Automatic Execution |
11:52:56 - 08-Oct-25 |
| Buy* | 31 | 252.00p | Automatic Execution |
11:52:47 - 08-Oct-25 |
| Unknown* | 2,192 | 252.00p | SI Trade |
11:51:32 - 08-Oct-25 |
| Unknown* | 1,677 | 252.00p | SI Trade |
11:51:32 - 08-Oct-25 |
| Buy* | 401 | 252.00p | Automatic Execution |
11:51:32 - 08-Oct-25 |
| Buy* | 23 | 252.00p | Automatic Execution |
11:51:32 - 08-Oct-25 |
| Buy* | 32 | 252.00p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 432 | 252.00p | Automatic Execution |
11:51:31 - 08-Oct-25 |
| Buy* | 31 | 252.00p | Automatic Execution |
11:50:14 - 08-Oct-25 |
| Buy* | 87 | 251.50p | Automatic Execution |
11:48:45 - 08-Oct-25 |
| Buy* | 181 | 251.50p | Automatic Execution |
11:48:45 - 08-Oct-25 |
| Buy* | 399 | 251.50p | Automatic Execution |
11:48:45 - 08-Oct-25 |
| Buy* | 355 | 251.50p | Automatic Execution |
11:48:45 - 08-Oct-25 |
| Buy* | 31 | 251.50p | Automatic Execution |
11:47:41 - 08-Oct-25 |
| Buy* | 5 | 250.84p | Ordinary |
11:34:01 - 08-Oct-25 |
| Buy* | 39 | 251.00p | SI Trade |
11:30:50 - 08-Oct-25 |
| Sell* | 2 | 250.50p | Automatic Execution |
11:30:50 - 08-Oct-25 |
| Sell* | 43 | 250.50p | Automatic Execution |
11:30:50 - 08-Oct-25 |
| Buy* | 383 | 251.00p | Automatic Execution |
11:27:49 - 08-Oct-25 |
| Sell* | 2 | 250.00p | Automatic Execution |
11:27:20 - 08-Oct-25 |
| Sell* | 50 | 250.00p | Automatic Execution |
11:27:20 - 08-Oct-25 |
| Buy* | 87 | 250.50p | Automatic Execution |
11:20:01 - 08-Oct-25 |
| Buy* | 432 | 250.50p | Automatic Execution |
11:20:01 - 08-Oct-25 |
| Buy* | 881 | 250.50p | Automatic Execution |
11:20:01 - 08-Oct-25 |
| Sell* | 100 | 250.00p | SI Trade |
11:15:09 - 08-Oct-25 |
| Sell* | 819 | 250.50p | Automatic Execution |
11:11:12 - 08-Oct-25 |
| Sell* | 263 | 250.50p | Automatic Execution |
11:11:12 - 08-Oct-25 |
| Sell* | 432 | 250.50p | Automatic Execution |
11:11:12 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
11:10:38 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
11:03:02 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
11:00:29 - 08-Oct-25 |
| Sell* | 6 | 250.50p | Automatic Execution |
10:59:20 - 08-Oct-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
10:59:20 - 08-Oct-25 |
| Buy* | 135 | 251.00p | Automatic Execution |
10:59:19 - 08-Oct-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
10:56:43 - 08-Oct-25 |
| Sell* | 45 | 250.50p | Automatic Execution |
10:56:43 - 08-Oct-25 |
| Sell* | 3 | 251.00p | Automatic Execution |
10:56:01 - 08-Oct-25 |
| Buy* | 64 | 251.50p | Automatic Execution |
10:56:01 - 08-Oct-25 |
| Unknown* | 0 | 251.50p | SI Trade |
10:54:49 - 08-Oct-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
10:40:55 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
10:37:32 - 08-Oct-25 |
| Buy* | 400 | 250.76p | Ordinary |
10:36:19 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
10:34:59 - 08-Oct-25 |
| Buy* | 6 | 251.00p | Automatic Execution |
10:32:26 - 08-Oct-25 |
| Buy* | 25 | 251.00p | Automatic Execution |
10:32:26 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
10:29:56 - 08-Oct-25 |
| Buy* | 31 | 251.00p | Automatic Execution |
10:27:20 - 08-Oct-25 |
| Sell* | 113 | 250.50p | Automatic Execution |
10:26:59 - 08-Oct-25 |
| Sell* | 237 | 250.50p | Automatic Execution |
10:25:34 - 08-Oct-25 |
| Sell* | 92 | 250.50p | SI Trade |
10:25:26 - 08-Oct-25 |
| Sell* | 105 | 251.00p | Automatic Execution |
10:13:57 - 08-Oct-25 |
| Sell* | 405 | 251.00p | Automatic Execution |
10:13:54 - 08-Oct-25 |
| Sell* | 95 | 251.00p | Automatic Execution |
10:13:54 - 08-Oct-25 |
| Sell* | 60 | 251.00p | SI Trade |
10:10:47 - 08-Oct-25 |
| Sell* | 15 | 251.00p | Automatic Execution |
10:10:47 - 08-Oct-25 |
| Sell* | 15 | 251.00p | Automatic Execution |
10:10:47 - 08-Oct-25 |
| Sell* | 45 | 251.00p | Automatic Execution |
10:10:47 - 08-Oct-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
10:10:47 - 08-Oct-25 |
| Sell* | 23 | 251.00p | Automatic Execution |
10:06:44 - 08-Oct-25 |
| Sell* | 54 | 251.00p | Automatic Execution |
10:06:44 - 08-Oct-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
10:06:44 - 08-Oct-25 |
| Buy* | 31 | 251.50p | Automatic Execution |
10:06:44 - 08-Oct-25 |
| Sell* | 50 | 251.00p | Automatic Execution |
10:05:36 - 08-Oct-25 |
| Sell* | 28 | 251.00p | Automatic Execution |
10:05:36 - 08-Oct-25 |
| Sell* | 84 | 251.00p | Automatic Execution |
10:05:36 - 08-Oct-25 |
| Sell* | 58 | 251.00p | Automatic Execution |
10:05:36 - 08-Oct-25 |
| Sell* | 30 | 251.00p | Automatic Execution |
10:05:36 - 08-Oct-25 |
| Buy* | 7 | 251.50p | Automatic Execution |
10:01:38 - 08-Oct-25 |
| Buy* | 213 | 251.50p | Automatic Execution |
10:01:38 - 08-Oct-25 |
| Buy* | 31 | 251.50p | Automatic Execution |
10:01:38 - 08-Oct-25 |
| Buy* | 188 | 251.50p | Automatic Execution |
10:00:58 - 08-Oct-25 |
| Sell* | 24 | 251.00p | Automatic Execution |
09:58:54 - 08-Oct-25 |
| Sell* | 37 | 251.00p | Automatic Execution |
09:58:54 - 08-Oct-25 |
| Buy* | 89 | 251.00p | Automatic Execution |
09:58:54 - 08-Oct-25 |
| Buy* | 20 | 251.00p | Automatic Execution |
09:58:54 - 08-Oct-25 |
| Buy* | 263 | 251.00p | Automatic Execution |
09:58:54 - 08-Oct-25 |
| Buy* | 185 | 251.00p | Automatic Execution |
09:58:54 - 08-Oct-25 |
| Buy* | 440 | 250.50p | Automatic Execution |
09:53:37 - 08-Oct-25 |
| Buy* | 72 | 250.50p | Automatic Execution |
09:53:37 - 08-Oct-25 |
| Buy* | 28 | 250.50p | Automatic Execution |
09:51:29 - 08-Oct-25 |
| Buy* | 3 | 250.50p | Automatic Execution |
09:51:29 - 08-Oct-25 |
| Sell* | 200 | 250.50p | Automatic Execution |
09:50:26 - 08-Oct-25 |
| Sell* | 63 | 250.50p | Automatic Execution |
09:50:26 - 08-Oct-25 |
| Sell* | 200 | 250.50p | SI Trade |
09:40:01 - 08-Oct-25 |
| Sell* | 2 | 250.50p | Automatic Execution |
09:36:56 - 08-Oct-25 |
| Sell* | 28 | 250.50p | Automatic Execution |
09:36:56 - 08-Oct-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
09:36:56 - 08-Oct-25 |
| Sell* | 86 | 251.00p | Automatic Execution |
09:27:00 - 08-Oct-25 |
| Sell* | 14 | 251.00p | Automatic Execution |
09:27:00 - 08-Oct-25 |
| Sell* | 31 | 251.00p | Automatic Execution |
09:27:00 - 08-Oct-25 |
| Sell* | 300 | 251.00p | Automatic Execution |
09:26:29 - 08-Oct-25 |
| Sell* | 69 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Sell* | 43 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Sell* | 30 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Sell* | 4 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Sell* | 33 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Sell* | 168 | 250.50p | Automatic Execution |
09:22:56 - 08-Oct-25 |
| Buy* | 61 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 55 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 2 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 84 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 87 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 59 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 30 | 251.00p | Automatic Execution |
09:12:25 - 08-Oct-25 |
| Buy* | 3,554 | 250.52p | Ordinary |
09:09:54 - 08-Oct-25 |
| Sell* | 1,000 | 250.72p | Ordinary |
09:07:51 - 08-Oct-25 |
| Sell* | 21 | 251.00p | Automatic Execution |
09:07:06 - 08-Oct-25 |
| Sell* | 242 | 251.00p | Automatic Execution |
09:07:06 - 08-Oct-25 |
| Sell* | 458 | 251.00p | Automatic Execution |
09:07:06 - 08-Oct-25 |
| Buy* | 1,250 | 251.26p | Ordinary |
09:06:57 - 08-Oct-25 |
| Sell* | 410 | 251.50p | Automatic Execution |
09:01:06 - 08-Oct-25 |
| Sell* | 487 | 251.50p | Automatic Execution |
09:01:06 - 08-Oct-25 |
| Sell* | 1,058 | 251.50p | Automatic Execution |
09:01:06 - 08-Oct-25 |
| Sell* | 508 | 251.50p | Automatic Execution |
09:01:06 - 08-Oct-25 |
| Sell* | 345 | 251.50p | Automatic Execution |
09:01:06 - 08-Oct-25 |
| Sell* | 125 | 251.50p | Automatic Execution |
09:01:06 - 08-Oct-25 |
| Sell* | 22 | 252.00p | Automatic Execution |
09:00:06 - 08-Oct-25 |
| Sell* | 309 | 252.00p | Automatic Execution |
09:00:06 - 08-Oct-25 |
| Sell* | 800 | 252.00p | Automatic Execution |
09:00:06 - 08-Oct-25 |
| Sell* | 669 | 252.00p | Automatic Execution |
09:00:06 - 08-Oct-25 |
| Sell* | 559 | 252.00p | Automatic Execution |
09:00:06 - 08-Oct-25 |
| Sell* | 669 | 252.00p | Automatic Execution |
09:00:06 - 08-Oct-25 |
| Sell* | 118 | 252.00p | Automatic Execution |
08:59:56 - 08-Oct-25 |
| Sell* | 3 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Sell* | 69 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Sell* | 2 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Sell* | 30 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Buy* | 100 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Buy* | 282 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Buy* | 390 | 252.00p | Automatic Execution |
08:59:55 - 08-Oct-25 |
| Buy* | 499 | 251.76p | Ordinary |
08:57:07 - 08-Oct-25 |
| Buy* | 11 | 251.835p | Ordinary |
08:54:18 - 08-Oct-25 |
| Buy* | 11 | 252.00p | Automatic Execution |
08:52:28 - 08-Oct-25 |
| Buy* | 42 | 252.00p | Automatic Execution |
08:52:28 - 08-Oct-25 |
| Buy* | 20 | 252.00p | Automatic Execution |
08:52:28 - 08-Oct-25 |
| Sell* | 218 | 251.50p | Automatic Execution |
08:52:22 - 08-Oct-25 |
| Sell* | 96 | 251.5002p | Ordinary |
08:51:16 - 08-Oct-25 |
| Sell* | 2 | 251.50p | Automatic Execution |
08:50:35 - 08-Oct-25 |
| Sell* | 53 | 251.50p | Automatic Execution |
08:50:35 - 08-Oct-25 |
| Buy* | 80 | 252.00p | Automatic Execution |
08:49:52 - 08-Oct-25 |
| Buy* | 2,701 | 251.76p | Ordinary |
08:47:59 - 08-Oct-25 |
| Buy* | 2 | 252.00p | SI Trade |
08:47:15 - 08-Oct-25 |
| Buy* | 19 | 252.00p | SI Trade |
08:47:15 - 08-Oct-25 |
| Buy* | 99 | 252.00p | Automatic Execution |
08:43:17 - 08-Oct-25 |
| Buy* | 82 | 252.00p | Automatic Execution |
08:43:17 - 08-Oct-25 |
| Buy* | 112 | 252.00p | Automatic Execution |
08:39:15 - 08-Oct-25 |
| Buy* | 18 | 252.00p | Automatic Execution |
08:39:13 - 08-Oct-25 |
| Buy* | 29 | 252.00p | Automatic Execution |
08:39:07 - 08-Oct-25 |
| Buy* | 42 | 252.00p | Automatic Execution |
08:39:07 - 08-Oct-25 |
| Buy* | 151 | 252.00p | Automatic Execution |
08:39:07 - 08-Oct-25 |
| Buy* | 82 | 251.50p | Automatic Execution |
08:39:07 - 08-Oct-25 |
| Buy* | 100 | 251.50p | Automatic Execution |
08:36:53 - 08-Oct-25 |
| Sell* | 40 | 251.00p | SI Trade |
08:36:35 - 08-Oct-25 |
| Buy* | 100 | 251.50p | Automatic Execution |
08:36:35 - 08-Oct-25 |
| Buy* | 70 | 251.50p | Automatic Execution |
08:34:01 - 08-Oct-25 |
| Buy* | 30 | 251.50p | Automatic Execution |
08:34:01 - 08-Oct-25 |
| Buy* | 1 | 251.50p | Automatic Execution |
08:32:01 - 08-Oct-25 |
| Buy* | 70 | 251.50p | Automatic Execution |
08:32:01 - 08-Oct-25 |
| Buy* | 30 | 251.50p | Automatic Execution |
08:32:01 - 08-Oct-25 |
| Buy* | 17 | 252.00p | Automatic Execution |
08:31:34 - 08-Oct-25 |
| Buy* | 31 | 252.00p | Automatic Execution |
08:31:34 - 08-Oct-25 |
| Buy* | 30 | 252.00p | Automatic Execution |
08:31:34 - 08-Oct-25 |
| Buy* | 139 | 252.00p | Automatic Execution |
08:31:34 - 08-Oct-25 |
| Sell* | 418 | 251.00p | Automatic Execution |
08:29:54 - 08-Oct-25 |
| Sell* | 71 | 251.50p | Automatic Execution |
08:26:35 - 08-Oct-25 |
| Sell* | 496 | 251.50p | Automatic Execution |
08:26:35 - 08-Oct-25 |
| Sell* | 304 | 251.50p | Automatic Execution |
08:26:35 - 08-Oct-25 |
| Sell* | 296 | 251.50p | Automatic Execution |
08:19:42 - 08-Oct-25 |
| Buy* | 501 | 252.00p | Automatic Execution |
08:19:42 - 08-Oct-25 |