| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106,166 | 245.50p | Uncrossing Trade |
16:35:00 - 11-Jul-25 |
| Sell* | 27 | 246.00p | SI Trade |
16:29:14 - 11-Jul-25 |
| Unknown* | 4,268 | 246.50p | SI Trade |
16:29:00 - 11-Jul-25 |
| Sell* | 108 | 246.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Sell* | 43 | 246.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Sell* | 173 | 246.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Sell* | 900 | 246.50p | Automatic Execution |
16:29:00 - 11-Jul-25 |
| Buy* | 25 | 247.00p | Automatic Execution |
16:28:43 - 11-Jul-25 |
| Buy* | 112 | 247.00p | Automatic Execution |
16:28:43 - 11-Jul-25 |
| Buy* | 100 | 247.00p | Automatic Execution |
16:28:43 - 11-Jul-25 |
| Buy* | 118 | 247.00p | Automatic Execution |
16:28:43 - 11-Jul-25 |
| Buy* | 193 | 247.00p | Automatic Execution |
16:28:43 - 11-Jul-25 |
| Buy* | 6 | 247.00p | Automatic Execution |
16:28:24 - 11-Jul-25 |
| Buy* | 43 | 247.00p | Automatic Execution |
16:28:21 - 11-Jul-25 |
| Buy* | 50 | 246.9702p | Ordinary |
16:28:14 - 11-Jul-25 |
| Buy* | 139 | 247.00p | Automatic Execution |
16:27:53 - 11-Jul-25 |
| Buy* | 1 | 247.00p | SI Trade |
16:27:34 - 11-Jul-25 |
| Buy* | 9 | 247.00p | Automatic Execution |
16:27:26 - 11-Jul-25 |
| Buy* | 40 | 246.955p | Suspected BUY Trade |
16:27:19 - 11-Jul-25 |
| Buy* | 332 | 247.00p | Automatic Execution |
16:27:01 - 11-Jul-25 |
| Buy* | 125 | 247.00p | Automatic Execution |
16:26:56 - 11-Jul-25 |
| Buy* | 782 | 247.00p | Automatic Execution |
16:26:48 - 11-Jul-25 |
| Buy* | 48 | 247.00p | Automatic Execution |
16:26:41 - 11-Jul-25 |
| Buy* | 64 | 247.00p | Automatic Execution |
16:26:25 - 11-Jul-25 |
| Buy* | 546 | 247.00p | Automatic Execution |
16:26:25 - 11-Jul-25 |
| Buy* | 58 | 247.00p | Automatic Execution |
16:26:19 - 11-Jul-25 |
| Sell* | 298 | 246.50p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Sell* | 202 | 246.50p | Automatic Execution |
16:26:18 - 11-Jul-25 |
| Buy* | 176 | 247.00p | Automatic Execution |
16:25:57 - 11-Jul-25 |
| Buy* | 56 | 247.00p | Automatic Execution |
16:25:53 - 11-Jul-25 |
| Buy* | 2 | 247.00p | SI Trade |
16:24:57 - 11-Jul-25 |
| Buy* | 704 | 247.00p | Automatic Execution |
16:24:57 - 11-Jul-25 |
| Buy* | 359 | 247.00p | Automatic Execution |
16:23:44 - 11-Jul-25 |
| Buy* | 36 | 247.00p | Automatic Execution |
16:23:25 - 11-Jul-25 |
| Buy* | 20 | 247.00p | SI Trade |
16:23:24 - 11-Jul-25 |
| Buy* | 638 | 247.00p | Automatic Execution |
16:23:24 - 11-Jul-25 |
| Buy* | 12 | 247.00p | Automatic Execution |
16:23:24 - 11-Jul-25 |
| Buy* | 617 | 247.00p | Automatic Execution |
16:23:24 - 11-Jul-25 |
| Buy* | 300 | 247.00p | Automatic Execution |
16:23:24 - 11-Jul-25 |
| Buy* | 825 | 246.9495p | Ordinary |
16:22:48 - 11-Jul-25 |
| Buy* | 56 | 247.00p | Automatic Execution |
16:20:37 - 11-Jul-25 |
| Sell* | 1,015 | 246.7405p | Ordinary |
16:20:32 - 11-Jul-25 |
| Buy* | 4 | 247.00p | SI Trade |
16:20:30 - 11-Jul-25 |
| Buy* | 303 | 247.00p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 149 | 247.00p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 72 | 247.00p | Automatic Execution |
16:20:30 - 11-Jul-25 |
| Buy* | 100 | 247.00p | SI Trade |
16:20:21 - 11-Jul-25 |
| Buy* | 2,500 | 246.95p | Ordinary |
16:19:51 - 11-Jul-25 |
| Buy* | 97 | 247.00p | Automatic Execution |
16:19:51 - 11-Jul-25 |
| Buy* | 245 | 247.00p | Automatic Execution |
16:19:50 - 11-Jul-25 |
| Buy* | 56 | 247.00p | Automatic Execution |
16:18:57 - 11-Jul-25 |
| Sell* | 423 | 246.50p | Automatic Execution |
16:18:26 - 11-Jul-25 |
| Sell* | 900 | 246.50p | Automatic Execution |
16:18:26 - 11-Jul-25 |
| Sell* | 386 | 246.50p | Automatic Execution |
16:18:26 - 11-Jul-25 |
| Buy* | 495 | 247.50p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 9 | 247.50p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 62 | 247.50p | Automatic Execution |
16:18:17 - 11-Jul-25 |
| Buy* | 10 | 247.50p | SI Trade |
16:17:08 - 11-Jul-25 |
| Buy* | 583 | 247.00p | Automatic Execution |
16:16:40 - 11-Jul-25 |
| Buy* | 1,260 | 247.00p | Automatic Execution |
16:16:40 - 11-Jul-25 |
| Buy* | 399 | 247.00p | Automatic Execution |
16:16:38 - 11-Jul-25 |
| Buy* | 127 | 247.00p | Automatic Execution |
16:16:38 - 11-Jul-25 |
| Buy* | 68 | 247.00p | Automatic Execution |
16:16:38 - 11-Jul-25 |
| Buy* | 744 | 247.00p | Automatic Execution |
16:16:38 - 11-Jul-25 |
| Buy* | 529 | 247.00p | Automatic Execution |
16:16:38 - 11-Jul-25 |
| Buy* | 67 | 247.00p | Automatic Execution |
16:16:38 - 11-Jul-25 |
| Buy* | 60 | 247.00p | SI Trade |
16:16:31 - 11-Jul-25 |
| Buy* | 144 | 247.00p | Automatic Execution |
16:16:31 - 11-Jul-25 |
| Buy* | 386 | 247.00p | Automatic Execution |
16:16:24 - 11-Jul-25 |
| Buy* | 92 | 247.00p | Automatic Execution |
16:15:57 - 11-Jul-25 |
| Buy* | 746 | 247.00p | Automatic Execution |
16:15:56 - 11-Jul-25 |
| Buy* | 20 | 247.00p | Automatic Execution |
16:15:12 - 11-Jul-25 |
| Buy* | 55 | 247.00p | Automatic Execution |
16:15:12 - 11-Jul-25 |
| Buy* | 1 | 247.00p | SI Trade |
16:14:33 - 11-Jul-25 |
| Buy* | 1 | 247.00p | SI Trade |
16:14:33 - 11-Jul-25 |
| Buy* | 1 | 247.00p | SI Trade |
16:14:33 - 11-Jul-25 |
| Buy* | 20 | 247.00p | SI Trade |
16:14:00 - 11-Jul-25 |
| Buy* | 1 | 247.00p | SI Trade |
16:14:00 - 11-Jul-25 |
| Buy* | 161 | 247.00p | Automatic Execution |
16:13:59 - 11-Jul-25 |
| Buy* | 400 | 247.00p | Automatic Execution |
16:13:59 - 11-Jul-25 |
| Buy* | 2 | 247.00p | SI Trade |
16:13:33 - 11-Jul-25 |
| Buy* | 2 | 247.00p | SI Trade |
16:13:07 - 11-Jul-25 |
| Buy* | 190 | 247.00p | Automatic Execution |
16:12:33 - 11-Jul-25 |
| Buy* | 198 | 247.00p | Automatic Execution |
16:12:33 - 11-Jul-25 |
| Buy* | 647 | 247.00p | Automatic Execution |
16:12:28 - 11-Jul-25 |
| Buy* | 64 | 247.00p | Automatic Execution |
16:12:28 - 11-Jul-25 |
| Buy* | 404 | 247.00p | Automatic Execution |
16:12:10 - 11-Jul-25 |
| Buy* | 133 | 247.00p | Automatic Execution |
16:11:56 - 11-Jul-25 |
| Buy* | 1,500 | 247.00p | Automatic Execution |
16:11:56 - 11-Jul-25 |
| Buy* | 2,000 | 247.45p | Ordinary |
16:11:45 - 11-Jul-25 |
| Sell* | 36 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Sell* | 727 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Sell* | 537 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Sell* | 1,039 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Sell* | 900 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Sell* | 938 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Sell* | 409 | 247.00p | Automatic Execution |
16:11:43 - 11-Jul-25 |
| Unknown* | 13,010 | 247.25p | SI Trade |
16:11:24 - 11-Jul-25 |
| Buy* | 411 | 247.50p | Automatic Execution |
16:10:07 - 11-Jul-25 |
| Buy* | 343 | 247.287p | Suspected BUY Trade |
16:08:50 - 11-Jul-25 |
| Buy* | 412 | 247.50p | Automatic Execution |
16:08:22 - 11-Jul-25 |
| Buy* | 10 | 247.50p | SI Trade |
16:06:25 - 11-Jul-25 |
| Buy* | 1,010 | 247.45p | Ordinary |
16:05:39 - 11-Jul-25 |
| Buy* | 63 | 247.50p | Automatic Execution |
16:00:43 - 11-Jul-25 |
| Buy* | 761 | 247.50p | Automatic Execution |
16:00:43 - 11-Jul-25 |
| Buy* | 39 | 247.50p | Automatic Execution |
16:00:43 - 11-Jul-25 |
| Buy* | 370 | 247.50p | Automatic Execution |
16:00:43 - 11-Jul-25 |
| Buy* | 126 | 247.50p | Automatic Execution |
16:00:41 - 11-Jul-25 |
| Buy* | 647 | 247.50p | Automatic Execution |
16:00:41 - 11-Jul-25 |
| Buy* | 20 | 247.50p | SI Trade |
16:00:34 - 11-Jul-25 |
| Buy* | 791 | 247.50p | Automatic Execution |
15:59:27 - 11-Jul-25 |
| Buy* | 511 | 247.50p | Automatic Execution |
15:59:15 - 11-Jul-25 |
| Buy* | 446 | 247.50p | Automatic Execution |
15:59:15 - 11-Jul-25 |
| Sell* | 5 | 247.00p | SI Trade |
15:58:34 - 11-Jul-25 |
| Buy* | 223 | 247.00p | Automatic Execution |
15:58:34 - 11-Jul-25 |
| Buy* | 1,182 | 247.00p | Automatic Execution |
15:58:34 - 11-Jul-25 |
| Buy* | 222 | 247.00p | Automatic Execution |
15:58:34 - 11-Jul-25 |
| Sell* | 1,794 | 247.00p | SI Trade |
15:58:27 - 11-Jul-25 |
| Buy* | 1 | 247.50p | SI Trade |
15:58:27 - 11-Jul-25 |
| Sell* | 608 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 626 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 397 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 397 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 397 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 397 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 560 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 73 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Buy* | 1,096 | 247.50p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 324 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 1,008 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 885 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 689 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 397 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 629 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Sell* | 515 | 247.00p | Automatic Execution |
15:58:27 - 11-Jul-25 |
| Buy* | 30 | 248.00p | SI Trade |
15:57:59 - 11-Jul-25 |
| Buy* | 40 | 248.00p | SI Trade |
15:56:15 - 11-Jul-25 |
| Unknown* | 60 | 247.50p | SI Trade |
15:52:58 - 11-Jul-25 |
| Sell* | 2,663 | 247.48p | Ordinary |
15:52:32 - 11-Jul-25 |
| Buy* | 2 | 248.00p | SI Trade |
15:50:01 - 11-Jul-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:50:01 - 11-Jul-25 |
| Unknown* | 784 | 247.50p | SI Trade |
15:43:42 - 11-Jul-25 |
| Buy* | 25 | 248.00p | SI Trade |
15:43:18 - 11-Jul-25 |
| Buy* | 2,058 | 247.50p | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 785 | 247.50p | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 217 | 247.50p | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 576 | 247.50p | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 1,403 | 247.50p | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 1,197 | 247.50p | Automatic Execution |
15:42:58 - 11-Jul-25 |
| Buy* | 10 | 247.50p | SI Trade |
15:42:56 - 11-Jul-25 |
| Sell* | 1,012 | 247.48p | Ordinary |
15:41:31 - 11-Jul-25 |
| Unknown* | 0 | 248.00p | SI Trade |
15:37:53 - 11-Jul-25 |
| Buy* | 4 | 248.00p | SI Trade |
15:30:47 - 11-Jul-25 |
| Unknown* | 2,059 | 247.50p | SI Trade |
15:30:13 - 11-Jul-25 |
| Sell* | 124 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 19 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 1 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 13 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 13 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 172 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 539 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 450 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 381 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 593 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Sell* | 405 | 247.50p | Automatic Execution |
15:30:13 - 11-Jul-25 |
| Buy* | 232 | 247.50p | Automatic Execution |
15:29:13 - 11-Jul-25 |
| Buy* | 1,011 | 247.50p | Automatic Execution |
15:28:50 - 11-Jul-25 |
| Buy* | 12 | 247.50p | Automatic Execution |
15:28:50 - 11-Jul-25 |
| Buy* | 55 | 247.50p | Automatic Execution |
15:28:41 - 11-Jul-25 |
| Buy* | 957 | 247.50p | Automatic Execution |
15:28:41 - 11-Jul-25 |
| Buy* | 1,700 | 247.50p | Automatic Execution |
15:28:41 - 11-Jul-25 |
| Buy* | 728 | 247.50p | Automatic Execution |
15:28:41 - 11-Jul-25 |
| Buy* | 32 | 247.50p | SI Trade |
15:23:56 - 11-Jul-25 |
| Buy* | 2 | 247.50p | SI Trade |
15:23:56 - 11-Jul-25 |
| Buy* | 541 | 247.00p | Automatic Execution |
15:23:18 - 11-Jul-25 |
| Buy* | 801 | 247.00p | Automatic Execution |
15:23:18 - 11-Jul-25 |
| Buy* | 1,033 | 247.00p | Automatic Execution |
15:23:18 - 11-Jul-25 |
| Buy* | 773 | 247.00p | Automatic Execution |
15:23:18 - 11-Jul-25 |
| Buy* | 62 | 247.00p | Automatic Execution |
15:23:18 - 11-Jul-25 |
| Buy* | 1,543 | 247.00p | Automatic Execution |
15:23:18 - 11-Jul-25 |
| Sell* | 706 | 246.50p | Automatic Execution |
15:22:09 - 11-Jul-25 |
| Sell* | 390 | 246.50p | Automatic Execution |
15:22:09 - 11-Jul-25 |
| Buy* | 2 | 247.50p | SI Trade |
15:21:59 - 11-Jul-25 |
| Sell* | 1 | 246.61p | Ordinary |
15:18:29 - 11-Jul-25 |
| Buy* | 1 | 247.40p | Ordinary |
15:18:29 - 11-Jul-25 |
| Sell* | 514 | 247.00p | Automatic Execution |
15:17:43 - 11-Jul-25 |
| Sell* | 516 | 247.00p | Automatic Execution |
15:17:43 - 11-Jul-25 |
| Buy* | 420 | 247.00p | Automatic Execution |
15:16:56 - 11-Jul-25 |
| Buy* | 600 | 247.00p | Automatic Execution |
15:16:41 - 11-Jul-25 |
| Buy* | 530 | 247.00p | Automatic Execution |
15:16:32 - 11-Jul-25 |
| Buy* | 273 | 247.00p | Automatic Execution |
15:16:32 - 11-Jul-25 |
| Buy* | 369 | 247.00p | Automatic Execution |
15:16:32 - 11-Jul-25 |
| Buy* | 431 | 247.00p | Automatic Execution |
15:16:32 - 11-Jul-25 |
| Sell* | 403 | 246.50p | SI Trade |
15:16:19 - 11-Jul-25 |
| Unknown* | 26 | 247.00p | OTC Trade |
15:12:00 - 11-Jul-25 |
| Buy* | 35 | 248.00p | SI Trade |
15:11:59 - 11-Jul-25 |
| Sell* | 418 | 247.50p | Automatic Execution |
15:11:59 - 11-Jul-25 |
| Sell* | 405 | 248.00p | Automatic Execution |
15:11:59 - 11-Jul-25 |
| Sell* | 843 | 248.00p | Automatic Execution |
15:11:59 - 11-Jul-25 |
| Sell* | 884 | 248.00p | Automatic Execution |
15:11:59 - 11-Jul-25 |