| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,085 | 258.50p | Suspected BUY Trade |
16:35:29 - 22-Aug-25 |
| Buy* | 251 | 258.00p | Automatic Execution |
16:19:45 - 22-Aug-25 |
| Sell* | 9 | 258.00p | Automatic Execution |
16:13:59 - 22-Aug-25 |
| Sell* | 20 | 258.00p | Automatic Execution |
16:13:59 - 22-Aug-25 |
| Sell* | 9 | 258.00p | Automatic Execution |
16:13:59 - 22-Aug-25 |
| Sell* | 52 | 258.00p | Automatic Execution |
16:13:59 - 22-Aug-25 |
| Sell* | 351 | 258.00p | Automatic Execution |
16:13:59 - 22-Aug-25 |
| Sell* | 1,476 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Sell* | 103 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Sell* | 49 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Sell* | 1,000 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Sell* | 2 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Sell* | 780 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Sell* | 514 | 258.50p | Automatic Execution |
16:13:04 - 22-Aug-25 |
| Buy* | 1,066 | 259.00p | Automatic Execution |
16:12:45 - 22-Aug-25 |
| Buy* | 17 | 259.00p | Automatic Execution |
16:12:16 - 22-Aug-25 |
| Buy* | 15 | 259.00p | Automatic Execution |
16:11:22 - 22-Aug-25 |
| Buy* | 16 | 259.00p | Automatic Execution |
16:11:21 - 22-Aug-25 |
| Buy* | 633 | 259.00p | SI Trade |
16:11:20 - 22-Aug-25 |
| Sell* | 9 | 259.00p | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Buy* | 410 | 259.00p | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Sell* | 457 | 259.00p | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Sell* | 396 | 259.00p | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Sell* | 61 | 259.00p | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Sell* | 457 | 259.00p | Automatic Execution |
16:11:20 - 22-Aug-25 |
| Buy* | 100 | 259.00p | Automatic Execution |
16:10:15 - 22-Aug-25 |
| Buy* | 370 | 259.00p | Automatic Execution |
16:10:10 - 22-Aug-25 |
| Buy* | 75 | 259.00p | Automatic Execution |
16:10:09 - 22-Aug-25 |
| Buy* | 200 | 259.00p | Automatic Execution |
16:10:08 - 22-Aug-25 |
| Buy* | 75 | 259.00p | Automatic Execution |
16:10:08 - 22-Aug-25 |
| Buy* | 487 | 259.00p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Buy* | 10 | 259.00p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Sell* | 29 | 258.50p | Automatic Execution |
16:09:42 - 22-Aug-25 |
| Sell* | 18 | 258.50p | SI Trade |
16:06:41 - 22-Aug-25 |
| Sell* | 23 | 258.50p | Automatic Execution |
16:03:17 - 22-Aug-25 |
| Sell* | 255 | 259.00p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Sell* | 271 | 259.00p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Sell* | 443 | 259.00p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Sell* | 85 | 259.00p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Sell* | 542 | 259.00p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 327 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 4 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 100 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 574 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 143 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 100 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 86 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 550 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 659 | 259.50p | Automatic Execution |
15:58:50 - 22-Aug-25 |
| Buy* | 58 | 259.50p | Automatic Execution |
15:58:00 - 22-Aug-25 |
| Buy* | 85 | 259.50p | Automatic Execution |
15:58:00 - 22-Aug-25 |
| Buy* | 58 | 259.50p | Automatic Execution |
15:57:00 - 22-Aug-25 |
| Buy* | 1 | 259.3975p | Ordinary |
15:55:07 - 22-Aug-25 |
| Sell* | 12 | 259.00p | Automatic Execution |
15:53:54 - 22-Aug-25 |
| Sell* | 457 | 259.00p | Automatic Execution |
15:53:54 - 22-Aug-25 |
| Buy* | 29 | 259.50p | Automatic Execution |
15:53:54 - 22-Aug-25 |
| Buy* | 550 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 168 | 260.00p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 232 | 260.00p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 208 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 100 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 550 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 889 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 77 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 653 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 9 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 197 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 159 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Buy* | 29 | 259.50p | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Sell* | 8 | 258.50p | SI Trade |
15:49:50 - 22-Aug-25 |
| Sell* | 138 | 258.00p | SI Trade |
15:41:24 - 22-Aug-25 |
| Sell* | 1,095 | 259.00p | Automatic Execution |
15:40:17 - 22-Aug-25 |
| Sell* | 3,527 | 259.00p | Automatic Execution |
15:40:17 - 22-Aug-25 |
| Sell* | 632 | 259.00p | Automatic Execution |
15:40:17 - 22-Aug-25 |
| Unknown* | 0 | 259.00p | SI Trade |
15:39:11 - 22-Aug-25 |
| Sell* | 80 | 259.00p | SI Trade |
15:36:06 - 22-Aug-25 |
| Buy* | 300 | 259.00p | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 223 | 259.00p | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 470 | 259.00p | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 29 | 259.00p | Automatic Execution |
15:36:05 - 22-Aug-25 |
| Buy* | 750 | 259.00p | SI Trade |
15:33:06 - 22-Aug-25 |
| Buy* | 5 | 259.00p | SI Trade |
15:25:36 - 22-Aug-25 |
| Buy* | 115 | 258.952p | Suspected BUY Trade |
15:23:08 - 22-Aug-25 |
| Sell* | 3,607 | 258.50p | Automatic Execution |
15:19:01 - 22-Aug-25 |
| Sell* | 635 | 258.50p | Automatic Execution |
15:19:01 - 22-Aug-25 |
| Sell* | 547 | 258.50p | Automatic Execution |
15:19:01 - 22-Aug-25 |
| Buy* | 69 | 259.50p | SI Trade |
15:16:25 - 22-Aug-25 |
| Sell* | 438 | 259.00p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Sell* | 460 | 259.00p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Sell* | 298 | 259.00p | Automatic Execution |
15:16:01 - 22-Aug-25 |
| Sell* | 2 | 258.9051p | Ordinary |
15:15:43 - 22-Aug-25 |
| Unknown* | 0 | 259.50p | SI Trade |
15:15:31 - 22-Aug-25 |
| Buy* | 9 | 259.50p | Automatic Execution |
15:15:31 - 22-Aug-25 |
| Sell* | 50,000 | 258.50p | Ordinary |
15:09:59 - 22-Aug-25 |
| Unknown* | 0 | 258.50p | SI Trade |
15:09:56 - 22-Aug-25 |
| Buy* | 635 | 259.00p | Automatic Execution |
15:09:55 - 22-Aug-25 |
| Buy* | 515 | 259.00p | Automatic Execution |
15:09:55 - 22-Aug-25 |
| Buy* | 951 | 259.00p | Automatic Execution |
15:09:55 - 22-Aug-25 |
| Buy* | 31 | 259.00p | Automatic Execution |
15:09:55 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:09:48 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:09:48 - 22-Aug-25 |
| Buy* | 169 | 258.50p | Automatic Execution |
15:09:48 - 22-Aug-25 |
| Buy* | 1,011 | 258.50p | Automatic Execution |
15:09:39 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:09:38 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:09:38 - 22-Aug-25 |
| Buy* | 461 | 258.50p | Automatic Execution |
15:09:37 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:09:37 - 22-Aug-25 |
| Buy* | 45 | 258.50p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 453 | 258.50p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 820 | 258.50p | Automatic Execution |
15:09:36 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:07:54 - 22-Aug-25 |
| Buy* | 500 | 258.50p | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Sell* | 1,500 | 258.50p | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Buy* | 1,180 | 258.50p | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Buy* | 513 | 258.50p | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Sell* | 439 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 19 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 100 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 32 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 524 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 38 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 362 | 258.50p | Automatic Execution |
15:07:35 - 22-Aug-25 |
| Buy* | 45 | 258.00p | Automatic Execution |
15:07:34 - 22-Aug-25 |
| Buy* | 533 | 258.50p | Automatic Execution |
15:00:55 - 22-Aug-25 |
| Sell* | 1,231 | 258.00p | Automatic Execution |
15:00:55 - 22-Aug-25 |
| Buy* | 285 | 258.50p | Automatic Execution |
15:00:55 - 22-Aug-25 |
| Buy* | 453 | 258.00p | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Buy* | 132 | 258.00p | Automatic Execution |
15:00:21 - 22-Aug-25 |
| Buy* | 2 | 258.00p | SI Trade |
15:00:13 - 22-Aug-25 |
| Sell* | 12 | 257.50p | Automatic Execution |
15:00:10 - 22-Aug-25 |
| Sell* | 1,093 | 258.00p | Automatic Execution |
15:00:09 - 22-Aug-25 |
| Sell* | 11 | 257.50p | Automatic Execution |
14:56:32 - 22-Aug-25 |
| Sell* | 77 | 257.50p | Automatic Execution |
14:55:51 - 22-Aug-25 |
| Sell* | 5,000 | 257.70p | Ordinary |
14:55:44 - 22-Aug-25 |
| Sell* | 5,000 | 257.70p | Ordinary |
14:55:24 - 22-Aug-25 |
| Sell* | 7,775 | 257.70p | Ordinary |
14:55:16 - 22-Aug-25 |
| Sell* | 453 | 257.50p | Automatic Execution |
14:50:36 - 22-Aug-25 |
| Sell* | 368 | 257.50p | Automatic Execution |
14:50:36 - 22-Aug-25 |
| Sell* | 248 | 257.50p | Automatic Execution |
14:50:36 - 22-Aug-25 |
| Sell* | 209 | 257.50p | Automatic Execution |
14:48:00 - 22-Aug-25 |
| Sell* | 431 | 257.50p | Automatic Execution |
14:45:45 - 22-Aug-25 |
| Sell* | 49 | 257.50p | Automatic Execution |
14:45:44 - 22-Aug-25 |
| Sell* | 399 | 257.50p | Automatic Execution |
14:45:44 - 22-Aug-25 |
| Sell* | 25 | 257.50p | Automatic Execution |
14:45:44 - 22-Aug-25 |
| Sell* | 415 | 257.50p | Automatic Execution |
14:45:44 - 22-Aug-25 |
| Sell* | 887 | 257.50p | Automatic Execution |
14:45:44 - 22-Aug-25 |
| Sell* | 457 | 257.50p | Automatic Execution |
14:45:44 - 22-Aug-25 |
| Unknown* | 0 | 258.50p | SI Trade |
14:39:52 - 22-Aug-25 |
| Buy* | 205 | 258.00p | Automatic Execution |
14:35:43 - 22-Aug-25 |
| Buy* | 31 | 258.00p | Automatic Execution |
14:35:43 - 22-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
14:35:39 - 22-Aug-25 |
| Buy* | 23 | 258.00p | Automatic Execution |
14:35:31 - 22-Aug-25 |
| Buy* | 84 | 258.00p | Automatic Execution |
14:35:31 - 22-Aug-25 |
| Buy* | 345 | 258.00p | Automatic Execution |
14:35:31 - 22-Aug-25 |
| Buy* | 399 | 258.00p | Automatic Execution |
14:35:31 - 22-Aug-25 |
| Buy* | 16 | 258.00p | Automatic Execution |
14:35:31 - 22-Aug-25 |
| Buy* | 100 | 257.50p | Automatic Execution |
14:35:29 - 22-Aug-25 |
| Buy* | 496 | 257.50p | Automatic Execution |
14:35:29 - 22-Aug-25 |
| Buy* | 168 | 257.50p | Automatic Execution |
14:35:29 - 22-Aug-25 |
| Buy* | 332 | 257.50p | Automatic Execution |
14:35:29 - 22-Aug-25 |
| Buy* | 41 | 257.50p | Automatic Execution |
14:31:03 - 22-Aug-25 |
| Buy* | 58 | 257.50p | Automatic Execution |
14:31:03 - 22-Aug-25 |
| Buy* | 18 | 257.50p | Automatic Execution |
14:31:03 - 22-Aug-25 |
| Buy* | 11 | 257.50p | Automatic Execution |
14:31:03 - 22-Aug-25 |
| Sell* | 4 | 257.00p | SI Trade |
14:22:57 - 22-Aug-25 |
| Sell* | 16 | 257.00p | Automatic Execution |
14:22:57 - 22-Aug-25 |
| Sell* | 24 | 257.00p | Automatic Execution |
14:19:55 - 22-Aug-25 |
| Sell* | 400 | 257.00p | SI Trade |
14:18:09 - 22-Aug-25 |
| Sell* | 21 | 257.00p | Automatic Execution |
14:13:15 - 22-Aug-25 |
| Sell* | 5,000 | 257.20p | Ordinary |
14:11:57 - 22-Aug-25 |
| Sell* | 27 | 257.00p | Automatic Execution |
14:11:17 - 22-Aug-25 |
| Sell* | 5,000 | 257.2005p | Ordinary |
14:11:14 - 22-Aug-25 |
| Sell* | 31 | 257.00p | Automatic Execution |
14:10:51 - 22-Aug-25 |
| Sell* | 357 | 257.00p | Automatic Execution |
14:10:51 - 22-Aug-25 |
| Sell* | 304 | 257.00p | Automatic Execution |
14:10:30 - 22-Aug-25 |
| Sell* | 88 | 257.00p | SI Trade |
14:09:55 - 22-Aug-25 |
| Buy* | 200 | 257.50p | Automatic Execution |
14:03:29 - 22-Aug-25 |
| Sell* | 1 | 257.50p | Automatic Execution |
13:52:00 - 22-Aug-25 |
| Unknown* | 0 | 258.00p | SI Trade |
13:46:51 - 22-Aug-25 |
| Sell* | 769 | 257.50p | Automatic Execution |
13:43:38 - 22-Aug-25 |
| Sell* | 415 | 257.50p | Automatic Execution |
13:43:38 - 22-Aug-25 |
| Buy* | 1 | 257.991p | Ordinary |
13:39:43 - 22-Aug-25 |
| Buy* | 887 | 257.8998p | Ordinary |
13:38:10 - 22-Aug-25 |
| Sell* | 92 | 257.50p | Automatic Execution |
13:37:00 - 22-Aug-25 |
| Sell* | 125 | 257.50p | Automatic Execution |
13:37:00 - 22-Aug-25 |
| Sell* | 324 | 257.50p | Automatic Execution |
13:36:01 - 22-Aug-25 |
| Sell* | 8 | 257.50p | Automatic Execution |
13:36:01 - 22-Aug-25 |
| Sell* | 449 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Sell* | 361 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Sell* | 133 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Sell* | 32 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Sell* | 3 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Sell* | 288 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Sell* | 61 | 257.50p | Automatic Execution |
13:35:40 - 22-Aug-25 |
| Buy* | 200 | 258.00p | Automatic Execution |
13:32:48 - 22-Aug-25 |
| Buy* | 5 | 258.00p | Automatic Execution |
13:32:48 - 22-Aug-25 |
| Buy* | 90 | 258.00p | Automatic Execution |
13:32:48 - 22-Aug-25 |
| Buy* | 415 | 258.00p | Automatic Execution |
13:32:48 - 22-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
13:29:40 - 22-Aug-25 |
| Buy* | 1 | 258.00p | Automatic Execution |
13:29:40 - 22-Aug-25 |