| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154,251 | 243.50p | Suspected BUY Trade |
16:35:22 - 01-Aug-25 |
| Sell* | 200 | 242.50p | SI Trade |
16:29:40 - 01-Aug-25 |
| Sell* | 29 | 242.50p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Buy* | 522 | 243.00p | Automatic Execution |
16:24:30 - 01-Aug-25 |
| Buy* | 792 | 243.00p | Automatic Execution |
16:24:30 - 01-Aug-25 |
| Buy* | 565 | 243.00p | Automatic Execution |
16:24:30 - 01-Aug-25 |
| Buy* | 616 | 243.00p | Automatic Execution |
16:24:30 - 01-Aug-25 |
| Buy* | 808 | 243.00p | Automatic Execution |
16:24:30 - 01-Aug-25 |
| Buy* | 5 | 243.00p | SI Trade |
16:23:10 - 01-Aug-25 |
| Buy* | 288 | 242.50p | Automatic Execution |
16:19:45 - 01-Aug-25 |
| Buy* | 86 | 242.50p | Automatic Execution |
16:19:33 - 01-Aug-25 |
| Sell* | 624 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 683 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 269 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 957 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 696 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 254 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 966 | 242.50p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 985 | 243.00p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 195 | 243.00p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 622 | 243.00p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Sell* | 656 | 243.00p | Automatic Execution |
16:19:29 - 01-Aug-25 |
| Buy* | 344 | 243.50p | Automatic Execution |
16:19:03 - 01-Aug-25 |
| Buy* | 122 | 243.50p | Automatic Execution |
16:19:03 - 01-Aug-25 |
| Buy* | 1,700 | 243.50p | Automatic Execution |
16:19:03 - 01-Aug-25 |
| Sell* | 50 | 243.00p | SI Trade |
16:19:00 - 01-Aug-25 |
| Sell* | 23 | 243.00p | SI Trade |
16:18:40 - 01-Aug-25 |
| Buy* | 305 | 244.00p | SI Trade |
16:18:24 - 01-Aug-25 |
| Buy* | 655 | 243.50p | Automatic Execution |
16:13:05 - 01-Aug-25 |
| Buy* | 500 | 243.50p | Automatic Execution |
16:13:05 - 01-Aug-25 |
| Unknown* | 0 | 244.00p | SI Trade |
16:12:40 - 01-Aug-25 |
| Sell* | 4 | 243.46987p | SI Trade Suspected SELL Trade |
16:10:00 - 01-Aug-25 |
| Sell* | 266 | 243.00p | Automatic Execution |
16:07:58 - 01-Aug-25 |
| Buy* | 81 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 728 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 923 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 27 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 400 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 870 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 1,032 | 243.50p | Automatic Execution |
16:07:27 - 01-Aug-25 |
| Buy* | 500 | 243.30p | Ordinary |
16:05:14 - 01-Aug-25 |
| Buy* | 100 | 243.00p | Automatic Execution |
15:59:06 - 01-Aug-25 |
| Buy* | 400 | 243.00p | Automatic Execution |
15:58:50 - 01-Aug-25 |
| Buy* | 100 | 243.00p | Automatic Execution |
15:58:50 - 01-Aug-25 |
| Buy* | 218 | 243.00p | Automatic Execution |
15:58:50 - 01-Aug-25 |
| Buy* | 61 | 242.80p | Ordinary |
15:56:55 - 01-Aug-25 |
| Buy* | 1,553 | 242.80p | Ordinary |
15:56:38 - 01-Aug-25 |
| Sell* | 123 | 242.50p | SI Trade |
15:56:12 - 01-Aug-25 |
| Sell* | 164 | 242.50p | SI Trade |
15:56:10 - 01-Aug-25 |
| Sell* | 218 | 242.50p | SI Trade |
15:56:08 - 01-Aug-25 |
| Sell* | 291 | 242.50p | SI Trade |
15:56:06 - 01-Aug-25 |
| Sell* | 388 | 242.50p | SI Trade |
15:56:05 - 01-Aug-25 |
| Sell* | 517 | 242.50p | SI Trade |
15:56:04 - 01-Aug-25 |
| Sell* | 689 | 242.50p | SI Trade |
15:56:02 - 01-Aug-25 |
| Buy* | 8,000 | 242.833p | Suspected BUY Trade |
15:55:49 - 01-Aug-25 |
| Buy* | 2,759 | 242.80p | Ordinary |
15:55:44 - 01-Aug-25 |
| Buy* | 1 | 242.94p | Ordinary |
15:55:14 - 01-Aug-25 |
| Sell* | 11 | 242.0969p | SI Trade Suspected SELL Trade |
15:55:00 - 01-Aug-25 |
| Buy* | 939 | 242.50p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 291 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 965 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 530 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 210 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 540 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 514 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Sell* | 856 | 242.00p | Automatic Execution |
15:52:19 - 01-Aug-25 |
| Buy* | 278 | 242.50p | Automatic Execution |
15:43:09 - 01-Aug-25 |
| Buy* | 135 | 242.50p | Automatic Execution |
15:43:09 - 01-Aug-25 |
| Buy* | 216 | 242.50p | Automatic Execution |
15:42:50 - 01-Aug-25 |
| Buy* | 139 | 242.50p | Automatic Execution |
15:42:50 - 01-Aug-25 |
| Sell* | 499 | 242.50p | Automatic Execution |
15:42:50 - 01-Aug-25 |
| Sell* | 46 | 242.50p | Automatic Execution |
15:42:50 - 01-Aug-25 |
| Sell* | 499 | 242.50p | Automatic Execution |
15:42:50 - 01-Aug-25 |
| Buy* | 10,000 | 242.8998p | Ordinary |
15:40:14 - 01-Aug-25 |
| Buy* | 219 | 243.00p | Automatic Execution |
15:40:05 - 01-Aug-25 |
| Buy* | 119 | 243.00p | Automatic Execution |
15:40:05 - 01-Aug-25 |
| Buy* | 164 | 243.00p | Automatic Execution |
15:40:05 - 01-Aug-25 |
| Buy* | 9 | 243.00p | SI Trade Negotiated Trade |
15:35:00 - 01-Aug-25 |
| Buy* | 443 | 243.00p | Automatic Execution |
15:30:48 - 01-Aug-25 |
| Buy* | 58 | 243.00p | Automatic Execution |
15:30:48 - 01-Aug-25 |
| Buy* | 20 | 243.00p | SI Trade |
15:30:11 - 01-Aug-25 |
| Buy* | 25 | 243.00p | SI Trade |
15:27:04 - 01-Aug-25 |
| Buy* | 3 | 242.7505p | Ordinary |
15:25:43 - 01-Aug-25 |
| Buy* | 1,109 | 242.751p | Ordinary |
15:24:10 - 01-Aug-25 |
| Sell* | 40 | 242.50p | SI Trade |
15:23:26 - 01-Aug-25 |
| Buy* | 20 | 243.00p | SI Trade |
15:23:26 - 01-Aug-25 |
| Buy* | 40 | 243.00p | Ordinary |
15:20:56 - 01-Aug-25 |
| Buy* | 6 | 243.05141p | SI Trade Negotiated Trade |
15:20:00 - 01-Aug-25 |
| Buy* | 597 | 243.00p | Automatic Execution |
15:19:21 - 01-Aug-25 |
| Buy* | 400 | 243.00p | Automatic Execution |
15:18:51 - 01-Aug-25 |
| Buy* | 362 | 243.00p | Automatic Execution |
15:18:30 - 01-Aug-25 |
| Buy* | 60 | 243.00p | Automatic Execution |
15:18:30 - 01-Aug-25 |
| Buy* | 81 | 243.00p | Automatic Execution |
15:18:30 - 01-Aug-25 |
| Buy* | 713 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Sell* | 513 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Sell* | 528 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Sell* | 599 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Sell* | 904 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Sell* | 229 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Sell* | 1,541 | 243.00p | Automatic Execution |
15:18:10 - 01-Aug-25 |
| Buy* | 500 | 243.50p | Automatic Execution |
15:17:59 - 01-Aug-25 |
| Buy* | 277 | 243.50p | Automatic Execution |
15:17:55 - 01-Aug-25 |
| Buy* | 621 | 243.50p | Automatic Execution |
15:17:55 - 01-Aug-25 |
| Buy* | 600 | 243.00p | Automatic Execution |
15:17:51 - 01-Aug-25 |
| Buy* | 25 | 243.00p | Automatic Execution |
15:17:51 - 01-Aug-25 |
| Buy* | 33 | 243.00p | Automatic Execution |
15:17:51 - 01-Aug-25 |
| Buy* | 978 | 243.00p | Automatic Execution |
15:17:51 - 01-Aug-25 |
| Buy* | 4 | 242.94p | Ordinary |
15:16:55 - 01-Aug-25 |
| Buy* | 1 | 242.501p | Ordinary |
15:16:54 - 01-Aug-25 |
| Buy* | 1,200 | 242.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 650 | 242.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 99 | 242.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 101 | 242.50p | Automatic Execution |
15:15:07 - 01-Aug-25 |
| Buy* | 1,541 | 242.001p | Ordinary |
15:13:36 - 01-Aug-25 |
| Buy* | 34 | 242.50p | SI Trade |
15:10:34 - 01-Aug-25 |
| Sell* | 780 | 241.50p | SI Trade |
15:05:39 - 01-Aug-25 |
| Buy* | 10 | 242.00p | SI Trade |
15:01:39 - 01-Aug-25 |
| Buy* | 10 | 242.00p | SI Trade |
14:58:04 - 01-Aug-25 |
| Sell* | 465 | 241.50p | Automatic Execution |
14:55:33 - 01-Aug-25 |
| Sell* | 31 | 241.50p | Automatic Execution |
14:54:03 - 01-Aug-25 |
| Unknown* | 59 | 242.00p | SI Trade |
14:51:24 - 01-Aug-25 |
| Unknown* | 19 | 242.00p | SI Trade |
14:51:23 - 01-Aug-25 |
| Sell* | 331 | 242.00p | Automatic Execution |
14:51:22 - 01-Aug-25 |
| Sell* | 1,523 | 242.00p | Automatic Execution |
14:51:22 - 01-Aug-25 |
| Buy* | 2,127 | 242.00p | Automatic Execution |
14:51:22 - 01-Aug-25 |
| Buy* | 813 | 242.00p | Automatic Execution |
14:51:22 - 01-Aug-25 |
| Buy* | 229 | 242.00p | Automatic Execution |
14:51:22 - 01-Aug-25 |
| Sell* | 12 | 241.50p | SI Trade Suspected SELL Trade |
14:50:00 - 01-Aug-25 |
| Sell* | 81 | 241.50p | Automatic Execution |
14:50:00 - 01-Aug-25 |
| Sell* | 81 | 241.50p | Automatic Execution |
14:50:00 - 01-Aug-25 |
| Unknown* | 3 | 241.50p | OTC Trade |
14:49:58 - 01-Aug-25 |
| Sell* | 31 | 241.50p | Automatic Execution |
14:49:46 - 01-Aug-25 |
| Sell* | 31 | 241.50p | Automatic Execution |
14:49:46 - 01-Aug-25 |
| Buy* | 1,227 | 242.30p | Ordinary |
14:42:05 - 01-Aug-25 |
| Buy* | 3 | 242.50p | SI Trade |
14:34:19 - 01-Aug-25 |
| Buy* | 562 | 242.00p | Automatic Execution |
14:34:12 - 01-Aug-25 |
| Buy* | 281 | 242.00p | Automatic Execution |
14:34:12 - 01-Aug-25 |
| Buy* | 780 | 242.00p | Automatic Execution |
14:34:12 - 01-Aug-25 |
| Buy* | 1,100 | 242.00p | Automatic Execution |
14:34:12 - 01-Aug-25 |
| Unknown* | 500,000 | 242.00p | SI Trade |
14:31:32 - 01-Aug-25 |
| Buy* | 9 | 242.50p | SI Trade |
14:26:02 - 01-Aug-25 |
| Unknown* | 0 | 242.50p | SI Trade |
14:22:11 - 01-Aug-25 |
| Buy* | 10 | 242.54733p | SI Trade Negotiated Trade |
14:20:00 - 01-Aug-25 |
| Sell* | 158 | 242.50p | Automatic Execution |
14:18:50 - 01-Aug-25 |
| Sell* | 1,566 | 242.50p | Automatic Execution |
14:18:50 - 01-Aug-25 |
| Sell* | 561 | 242.50p | Automatic Execution |
14:18:50 - 01-Aug-25 |
| Sell* | 90 | 242.50p | Automatic Execution |
14:18:46 - 01-Aug-25 |
| Sell* | 542 | 242.50p | Automatic Execution |
14:18:46 - 01-Aug-25 |
| Sell* | 231 | 242.50p | Automatic Execution |
14:18:46 - 01-Aug-25 |
| Sell* | 272 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Buy* | 52 | 243.00p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Buy* | 161 | 243.00p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 975 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 512 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 123 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 152 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 31 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 1,355 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 45 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 209 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Sell* | 6 | 242.50p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Buy* | 1,239 | 243.00p | Automatic Execution |
14:18:45 - 01-Aug-25 |
| Buy* | 836 | 243.299p | Ordinary |
14:06:12 - 01-Aug-25 |
| Buy* | 303 | 243.00p | Automatic Execution |
14:03:56 - 01-Aug-25 |
| Buy* | 40 | 243.50p | SI Trade |
13:54:28 - 01-Aug-25 |
| Buy* | 1 | 243.50p | SI Trade |
13:49:27 - 01-Aug-25 |
| Buy* | 197 | 243.00p | Automatic Execution |
13:48:46 - 01-Aug-25 |
| Buy* | 31 | 243.00p | Automatic Execution |
13:48:46 - 01-Aug-25 |
| Buy* | 2,200 | 242.50p | Automatic Execution |
13:40:59 - 01-Aug-25 |
| Buy* | 200 | 242.50p | Automatic Execution |
13:40:59 - 01-Aug-25 |
| Buy* | 344 | 242.50p | Automatic Execution |
13:40:59 - 01-Aug-25 |
| Buy* | 81 | 242.50p | Automatic Execution |
13:40:59 - 01-Aug-25 |
| Buy* | 100 | 242.50p | Automatic Execution |
13:40:59 - 01-Aug-25 |
| Buy* | 100 | 242.50p | Automatic Execution |
13:40:59 - 01-Aug-25 |
| Buy* | 25 | 242.50p | SI Trade |
13:33:04 - 01-Aug-25 |
| Buy* | 20 | 242.50p | SI Trade |
13:29:15 - 01-Aug-25 |
| Buy* | 1 | 242.50p | SI Trade |
13:29:15 - 01-Aug-25 |
| Sell* | 105 | 242.00p | Automatic Execution |
13:29:15 - 01-Aug-25 |
| Sell* | 513 | 242.00p | Automatic Execution |
13:29:15 - 01-Aug-25 |
| Sell* | 10 | 241.87204p | SI Trade Suspected SELL Trade |
13:25:00 - 01-Aug-25 |
| Sell* | 23 | 242.00p | Automatic Execution |
13:24:02 - 01-Aug-25 |
| Buy* | 100 | 242.00p | Automatic Execution |
13:23:50 - 01-Aug-25 |
| Buy* | 200 | 242.00p | Automatic Execution |
13:23:50 - 01-Aug-25 |
| Buy* | 614 | 242.00p | Automatic Execution |
13:23:50 - 01-Aug-25 |
| Buy* | 365 | 242.00p | Automatic Execution |
13:23:50 - 01-Aug-25 |
| Buy* | 1,035 | 242.00p | Automatic Execution |
13:23:50 - 01-Aug-25 |
| Buy* | 100 | 241.509p | Ordinary |
13:15:55 - 01-Aug-25 |
| Buy* | 2 | 242.00p | SI Trade |
13:07:38 - 01-Aug-25 |
| Buy* | 2,053 | 241.80p | Ordinary |
13:05:36 - 01-Aug-25 |
| Buy* | 2 | 242.00p | SI Trade |
13:05:03 - 01-Aug-25 |
| Buy* | 500 | 241.50p | Automatic Execution |
13:01:59 - 01-Aug-25 |
| Buy* | 15 | 242.00p | SI Trade |
13:01:47 - 01-Aug-25 |
| Sell* | 39 | 241.50p | Automatic Execution |
13:01:47 - 01-Aug-25 |
| Sell* | 509 | 241.50p | Automatic Execution |
13:01:47 - 01-Aug-25 |
| Sell* | 510 | 241.50p | Automatic Execution |
13:01:47 - 01-Aug-25 |
| Sell* | 922 | 241.50p | Automatic Execution |
13:01:47 - 01-Aug-25 |
| Unknown* | 0 | 242.50p | SI Trade |
13:01:21 - 01-Aug-25 |
| Sell* | 535 | 242.00p | Automatic Execution |
12:54:04 - 01-Aug-25 |
| Sell* | 24 | 242.00p | Automatic Execution |
12:54:04 - 01-Aug-25 |
| Sell* | 17 | 242.00p | Automatic Execution |
12:54:04 - 01-Aug-25 |