Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 276.50p Automatic Execution
 12:36:29 - 24-Dec-25
Sell* 5,296 276.50p Automatic Execution
 12:36:26 - 24-Dec-25
Sell* 804 276.50p Automatic Execution
 12:36:26 - 24-Dec-25
Sell* 1,463 276.50p Automatic Execution
 12:36:26 - 24-Dec-25
Sell* 1,595 276.50p SI Trade
 12:35:18 - 24-Dec-25
Sell* 29,756 276.50p Uncrossing Trade
 12:35:18 - 24-Dec-25
Unknown* 0 276.50p SI Trade
 12:29:55 - 24-Dec-25
Buy* 2,000 276.777p Ordinary
 12:27:07 - 24-Dec-25
Buy* 1 277.00p SI Trade
 12:23:31 - 24-Dec-25
Sell* 167 276.50p Automatic Execution
 12:23:31 - 24-Dec-25
Sell* 22 276.00p Automatic Execution
 12:13:20 - 24-Dec-25
Sell* 138 276.50p Automatic Execution
 12:12:52 - 24-Dec-25
Sell* 150 276.00p Automatic Execution
 12:12:43 - 24-Dec-25
Sell* 313 276.00p Automatic Execution
 12:12:43 - 24-Dec-25
Sell* 56 276.00p Automatic Execution
 12:12:43 - 24-Dec-25
Sell* 836 276.00p Automatic Execution
 12:12:43 - 24-Dec-25
Buy* 275 276.50p Automatic Execution
 12:12:43 - 24-Dec-25
Unknown* 10,000 276.50p SI Trade
 12:11:53 - 24-Dec-25
Sell* 664 277.00p Automatic Execution
 12:11:47 - 24-Dec-25
Sell* 364 277.00p Automatic Execution
 12:11:47 - 24-Dec-25
Sell* 27 277.00p Automatic Execution
 12:11:47 - 24-Dec-25
Sell* 1,243 277.00p Automatic Execution
 12:11:47 - 24-Dec-25
Sell* 664 277.00p Automatic Execution
 12:11:47 - 24-Dec-25
Unknown* 937 277.50p SI Trade
 12:11:43 - 24-Dec-25
Sell* 150 277.50p Automatic Execution
 12:11:34 - 24-Dec-25
Sell* 3,000 277.38p Ordinary
 12:11:26 - 24-Dec-25
Sell* 276 277.00p SI Trade
 12:10:51 - 24-Dec-25
Unknown* 276 277.00p OTC Trade
 12:10:51 - 24-Dec-25
Buy* 262 278.00p Automatic Execution
 12:10:38 - 24-Dec-25
Sell* 27 277.00p Automatic Execution
 12:09:38 - 24-Dec-25
Sell* 781 277.00p Automatic Execution
 12:09:38 - 24-Dec-25
Sell* 544 277.00p Automatic Execution
 12:09:38 - 24-Dec-25
Sell* 236 277.50p Automatic Execution
 12:09:38 - 24-Dec-25
Sell* 354 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Sell* 936 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Sell* 104 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Sell* 409 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Sell* 353 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Sell* 312 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Sell* 591 277.50p Automatic Execution
 12:09:27 - 24-Dec-25
Buy* 100 278.00p Automatic Execution
 12:07:52 - 24-Dec-25
Unknown* 0 276.50p SI Trade
 12:07:40 - 24-Dec-25
Buy* 84 276.50p Automatic Execution
 12:07:39 - 24-Dec-25
Buy* 596 276.50p Automatic Execution
 12:07:39 - 24-Dec-25
Buy* 180 276.50p Automatic Execution
 12:07:39 - 24-Dec-25
Buy* 801 276.50p Automatic Execution
 12:07:39 - 24-Dec-25
Buy* 200 276.50p Automatic Execution
 12:07:39 - 24-Dec-25
Sell* 27 276.00p Automatic Execution
 12:07:39 - 24-Dec-25
Sell* 31 276.00p Automatic Execution
 12:07:39 - 24-Dec-25
Sell* 325 276.00p Automatic Execution
 12:07:39 - 24-Dec-25
Unknown* 1,188 276.00p Automatic Execution
 12:07:39 - 24-Dec-25
Sell* 31 276.00p Automatic Execution
 12:07:39 - 24-Dec-25
Sell* 1,188 276.00p Automatic Execution
 12:07:39 - 24-Dec-25
Buy* 525 276.50p SI Trade
 12:03:23 - 24-Dec-25
Buy* 519 276.50p SI Trade
 11:48:42 - 24-Dec-25
Unknown* 0 276.50p SI Trade
 11:44:29 - 24-Dec-25
Sell* 850 275.88p Ordinary
 11:38:55 - 24-Dec-25
Sell* 1,076 275.88p Ordinary
 11:30:17 - 24-Dec-25
Buy* 315 276.50p SI Trade
 11:27:35 - 24-Dec-25
Sell* 5 275.50p SI Trade
 11:17:45 - 24-Dec-25
Sell* 22 275.50p Automatic Execution
 11:17:01 - 24-Dec-25
Unknown* 363 276.00p SI Trade
 11:14:32 - 24-Dec-25
Sell* 11 275.88p Ordinary
 11:03:48 - 24-Dec-25
Unknown* 339 276.00p SI Trade
 11:01:27 - 24-Dec-25
Sell* 12 275.50p Automatic Execution
 10:42:00 - 24-Dec-25
Sell* 27 275.50p Automatic Execution
 10:41:05 - 24-Dec-25
Sell* 7 275.50p Automatic Execution
 10:41:05 - 24-Dec-25
Sell* 952 276.00p Automatic Execution
 10:12:14 - 24-Dec-25
Buy* 49 276.00p Automatic Execution
 10:12:13 - 24-Dec-25
Buy* 206 276.00p Automatic Execution
 10:03:53 - 24-Dec-25
Buy* 98 276.00p Automatic Execution
 10:03:53 - 24-Dec-25
Sell* 235 275.50p Automatic Execution
 10:00:46 - 24-Dec-25
Sell* 87 275.50p Automatic Execution
 10:00:46 - 24-Dec-25
Sell* 53 275.50p Automatic Execution
 10:00:46 - 24-Dec-25
Buy* 2 276.00p Automatic Execution
 10:00:36 - 24-Dec-25
Sell* 1,828 275.88p Ordinary
 09:58:46 - 24-Dec-25
Sell* 267 275.50p SI Trade
 09:57:21 - 24-Dec-25
Buy* 2 276.50p SI Trade
 09:35:33 - 24-Dec-25
Buy* 4,925 276.055p Suspected BUY Trade
 09:32:08 - 24-Dec-25
Buy* 1 276.302p Suspected BUY Trade
 09:30:22 - 24-Dec-25
Sell* 1,920 275.957p Negotiated Trade
 09:29:22 - 24-Dec-25
Sell* 4 276.00p Automatic Execution
 09:18:09 - 24-Dec-25
Sell* 27 276.00p Automatic Execution
 09:18:08 - 24-Dec-25
Buy* 52 276.00p Automatic Execution
 09:15:12 - 24-Dec-25
Buy* 27 276.00p Automatic Execution
 09:12:28 - 24-Dec-25
Sell* 27 275.50p Automatic Execution
 09:11:00 - 24-Dec-25
Buy* 21 276.00p Automatic Execution
 09:10:29 - 24-Dec-25
Sell* 65 275.50p Automatic Execution
 09:10:29 - 24-Dec-25
Sell* 240 275.50p Automatic Execution
 09:10:29 - 24-Dec-25
Sell* 731 274.579p Negotiated Trade
 08:35:46 - 24-Dec-25
Unknown* 0 276.00p SI Trade
 08:35:16 - 24-Dec-25
Buy* 2 276.00p SI Trade
 08:17:00 - 24-Dec-25
Unknown* 0 276.00p SI Trade
 08:17:00 - 24-Dec-25
Sell* 5 272.00p SI Trade
 08:01:00 - 24-Dec-25
Unknown* 0 276.00p SI Trade
 08:01:00 - 24-Dec-25
Unknown* 7 277.50p OTC Trade
 08:00:19 - 24-Dec-25
Sell* 1,236 274.00p Uncrossing Trade
 08:00:17 - 24-Dec-25
Buy* 11,449 275.00p Ordinary
 16:35:50 - 23-Dec-25
Buy* 48,633 275.00p Suspected BUY Trade
 16:35:19 - 23-Dec-25
Buy* 59 274.50p Automatic Execution
 16:16:13 - 23-Dec-25
Buy* 520 274.50p Automatic Execution
 16:16:13 - 23-Dec-25
Buy* 580 274.50p Automatic Execution
 16:16:13 - 23-Dec-25
Sell* 136 274.00p Automatic Execution
 16:12:51 - 23-Dec-25
Sell* 206 274.00p Automatic Execution
 16:12:48 - 23-Dec-25
Buy* 654 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Buy* 73 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 162 273.50p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 386 273.50p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 2,155 273.50p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 200 273.50p Automatic Execution
 16:12:43 - 23-Dec-25
Buy* 236 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 162 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 662 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 2,518 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Sell* 566 274.00p Automatic Execution
 16:12:43 - 23-Dec-25
Buy* 1,807 274.756p Suspected BUY Trade
 16:09:44 - 23-Dec-25
Sell* 27 274.00p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 182 274.00p Automatic Execution
 16:09:00 - 23-Dec-25
Sell* 32 274.00p Automatic Execution
 16:09:00 - 23-Dec-25
Buy* 27 275.00p Automatic Execution
 15:57:16 - 23-Dec-25
Buy* 231 275.00p Automatic Execution
 15:57:16 - 23-Dec-25
Buy* 353 274.50p Automatic Execution
 15:55:05 - 23-Dec-25
Buy* 2 274.50p Automatic Execution
 15:55:05 - 23-Dec-25
Buy* 304 274.50p SI Trade
 15:46:45 - 23-Dec-25
Unknown* 0 274.50p SI Trade
 15:41:29 - 23-Dec-25
Unknown* 0 274.50p SI Trade
 15:35:28 - 23-Dec-25
Sell* 39 273.50p Automatic Execution
 15:33:57 - 23-Dec-25
Sell* 40 273.50p Automatic Execution
 15:33:57 - 23-Dec-25
Sell* 27 273.50p Automatic Execution
 15:33:57 - 23-Dec-25
Sell* 27 273.50p Automatic Execution
 15:28:39 - 23-Dec-25
Sell* 27 273.50p Automatic Execution
 15:28:39 - 23-Dec-25
Sell* 90 273.943p Negotiated Trade
 15:23:44 - 23-Dec-25
Sell* 114 274.00p Automatic Execution
 15:20:32 - 23-Dec-25
Sell* 136 274.00p Automatic Execution
 15:20:29 - 23-Dec-25
Sell* 86 274.00p Automatic Execution
 15:14:45 - 23-Dec-25
Sell* 3 273.88p Ordinary
 15:12:54 - 23-Dec-25
Sell* 14 274.00p Automatic Execution
 15:12:30 - 23-Dec-25
Buy* 179 274.00p Automatic Execution
 15:12:09 - 23-Dec-25
Buy* 501 274.00p Automatic Execution
 15:12:09 - 23-Dec-25
Buy* 428 274.00p Automatic Execution
 15:12:09 - 23-Dec-25
Buy* 286 273.50p Automatic Execution
 15:11:58 - 23-Dec-25
Buy* 372 273.50p Automatic Execution
 15:11:58 - 23-Dec-25
Buy* 1,676 273.50p Automatic Execution
 15:11:58 - 23-Dec-25
Buy* 389 273.50p Automatic Execution
 15:11:58 - 23-Dec-25
Buy* 192 273.50p Automatic Execution
 15:07:26 - 23-Dec-25
Buy* 40 273.50p Automatic Execution
 15:07:26 - 23-Dec-25
Buy* 40 273.50p Automatic Execution
 15:07:26 - 23-Dec-25
Buy* 686 273.50p Automatic Execution
 15:07:26 - 23-Dec-25
Buy* 3 273.50p SI Trade
 15:06:27 - 23-Dec-25
Unknown* 0 273.50p SI Trade
 15:05:05 - 23-Dec-25
Sell* 40 273.00p Automatic Execution
 15:00:02 - 23-Dec-25
Sell* 135 273.00p Automatic Execution
 15:00:02 - 23-Dec-25
Buy* 258 273.50p Automatic Execution
 15:00:02 - 23-Dec-25
Buy* 184 273.50p Automatic Execution
 15:00:02 - 23-Dec-25
Buy* 73 273.50p Automatic Execution
 15:00:02 - 23-Dec-25
Buy* 300 273.50p Automatic Execution
 15:00:02 - 23-Dec-25
Sell* 28 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 574 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 144 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 563 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 100 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 159 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Sell* 187 273.50p Automatic Execution
 14:57:04 - 23-Dec-25
Buy* 1,000 274.22p Suspected BUY Trade
 14:46:18 - 23-Dec-25
Buy* 3 274.50p SI Trade
 14:45:29 - 23-Dec-25
Buy* 2 274.398p Suspected BUY Trade
 14:38:37 - 23-Dec-25
Sell* 979 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 183 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 100 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 329 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 504 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 157 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 503 274.00p Automatic Execution
 14:35:14 - 23-Dec-25
Sell* 39 274.00p Automatic Execution
 14:34:10 - 23-Dec-25
Sell* 163 274.00p Automatic Execution
 14:34:10 - 23-Dec-25
Buy* 27 274.50p Automatic Execution
 14:30:00 - 23-Dec-25
Buy* 27 274.50p Automatic Execution
 14:30:00 - 23-Dec-25
Buy* 200 274.341p SI Trade
 14:29:51 - 23-Dec-25
Buy* 1 274.50p Automatic Execution
 14:27:12 - 23-Dec-25
Buy* 27 274.00p Automatic Execution
 14:18:44 - 23-Dec-25
Sell* 1 273.00p Automatic Execution
 14:13:54 - 23-Dec-25
Buy* 13 274.00p Automatic Execution
 14:11:54 - 23-Dec-25
Buy* 7 274.00p SI Trade
 14:11:54 - 23-Dec-25
Buy* 27 274.00p Automatic Execution
 14:11:54 - 23-Dec-25
Buy* 1 273.50p Automatic Execution
 13:49:33 - 23-Dec-25
Sell* 90 273.00p Automatic Execution
 13:46:01 - 23-Dec-25
Sell* 66 273.00p Automatic Execution
 13:46:01 - 23-Dec-25
Sell* 199 273.00p Automatic Execution
 13:46:01 - 23-Dec-25
Sell* 193 273.00p Automatic Execution
 13:46:01 - 23-Dec-25
Sell* 7 273.00p Automatic Execution
 13:46:01 - 23-Dec-25
Unknown* 261 273.50p SI Trade
 13:43:53 - 23-Dec-25
Buy* 2 274.00p SI Trade
 13:38:14 - 23-Dec-25
Sell* 159 273.50p Automatic Execution
 13:28:04 - 23-Dec-25
Sell* 58 273.50p Automatic Execution
 13:28:04 - 23-Dec-25
Sell* 10 273.50p Automatic Execution
 13:28:04 - 23-Dec-25
Buy* 334 273.00p Automatic Execution
 13:27:57 - 23-Dec-25
Buy* 17 273.00p Automatic Execution
 13:27:57 - 23-Dec-25
Buy* 217 273.00p Automatic Execution
 13:27:57 - 23-Dec-25
Sell* 334 272.50p Automatic Execution
 13:27:57 - 23-Dec-25
Sell* 277 272.50p Automatic Execution
 13:27:57 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54