| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 261.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 4,945 | 261.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 74,239 | 261.00p | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 2 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 500 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 818 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 85 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 339 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 251 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 239 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 124 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 620 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 121 | 260.50p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 12 | 260.50p | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 2,500 | 261.50p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 1,555 | 260.8805p | Ordinary |
16:19:30 - 06-Feb-26 |
| Sell* | 1,428 | 261.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 865 | 261.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 200 | 261.00p | Automatic Execution |
16:16:58 - 06-Feb-26 |
| Sell* | 1,905 | 261.19p | Ordinary |
16:16:46 - 06-Feb-26 |
| Buy* | 266 | 261.50p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Buy* | 13 | 261.50p | Automatic Execution |
16:15:15 - 06-Feb-26 |
| Sell* | 500 | 261.197p | SI Trade |
16:13:48 - 06-Feb-26 |
| Buy* | 3 | 261.485p | Suspected BUY Trade |
16:10:31 - 06-Feb-26 |
| Sell* | 95 | 260.50p | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 1 | 261.50p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 3 | 261.392p | Suspected BUY Trade |
16:06:06 - 06-Feb-26 |
| Buy* | 1 | 261.50p | SI Trade |
16:03:39 - 06-Feb-26 |
| Sell* | 61 | 260.50p | SI Trade |
16:01:58 - 06-Feb-26 |
| Sell* | 694 | 260.50p | SI Trade |
16:00:18 - 06-Feb-26 |
| Sell* | 431 | 261.00p | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 879 | 261.00p | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 658 | 261.00p | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 522 | 261.00p | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Sell* | 343 | 261.00p | Automatic Execution |
15:58:38 - 06-Feb-26 |
| Buy* | 32 | 261.50p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Buy* | 577 | 261.50p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Buy* | 137 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 198 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 332 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 170 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 679 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 1,260 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 865 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 471 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 70 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Buy* | 1,500 | 261.00p | Automatic Execution |
15:57:24 - 06-Feb-26 |
| Sell* | 384 | 260.00p | SI Trade |
15:56:32 - 06-Feb-26 |
| Buy* | 1,000 | 260.51p | Ordinary |
15:53:04 - 06-Feb-26 |
| Sell* | 865 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 142 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 865 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 172 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 462 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 929 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1,838 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 962 | 260.50p | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 11 | 261.50p | SI Trade |
15:50:59 - 06-Feb-26 |
| Buy* | 11 | 261.39p | Suspected BUY Trade |
15:50:18 - 06-Feb-26 |
| Sell* | 352 | 260.50p | SI Trade |
15:50:17 - 06-Feb-26 |
| Sell* | 604 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 606 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 607 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 609 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 230 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 577 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 115 | 261.00p | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 432 | 260.50p | SI Trade |
15:46:58 - 06-Feb-26 |
| Buy* | 600 | 261.00p | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 599 | 261.00p | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | 261.00p | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 125 | 260.75p | SI Trade |
15:45:29 - 06-Feb-26 |
| Sell* | 38 | 260.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Sell* | 200 | 260.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Sell* | 1,000 | 260.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Sell* | 100 | 260.50p | Automatic Execution |
15:45:17 - 06-Feb-26 |
| Sell* | 9,326 | 260.00p | Ordinary |
15:45:10 - 06-Feb-26 |
| Buy* | 865 | 260.50p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 308 | 260.50p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Buy* | 339 | 260.50p | Automatic Execution |
15:45:00 - 06-Feb-26 |
| Unknown* | 75,000 | 260.00p | Negotiated Trade |
15:44:47 - 06-Feb-26 |
| Unknown* | 825 | 260.00p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Buy* | 1,700 | 260.00p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Buy* | 825 | 260.00p | Automatic Execution |
15:44:31 - 06-Feb-26 |
| Unknown* | 225 | 260.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 311 | 260.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 225 | 260.00p | Automatic Execution |
15:44:29 - 06-Feb-26 |
| Buy* | 444 | 260.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 690 | 260.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 855 | 260.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Unknown* | 63 | 260.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 384 | 260.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 471 | 260.00p | Automatic Execution |
15:44:26 - 06-Feb-26 |
| Buy* | 1,337 | 260.00p | Automatic Execution |
15:44:24 - 06-Feb-26 |
| Buy* | 333 | 260.00p | Automatic Execution |
15:44:24 - 06-Feb-26 |
| Unknown* | 1,494 | 260.00p | Automatic Execution |
15:44:24 - 06-Feb-26 |
| Buy* | 221 | 260.00p | Automatic Execution |
15:44:24 - 06-Feb-26 |
| Buy* | 2,373 | 260.00p | Automatic Execution |
15:44:24 - 06-Feb-26 |
| Buy* | 152 | 260.00p | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Unknown* | 221 | 260.00p | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 503 | 260.00p | Automatic Execution |
15:44:23 - 06-Feb-26 |
| Buy* | 362 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 1,660 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Unknown* | 865 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 1,660 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 865 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Unknown* | 579 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 2,525 | 260.00p | Automatic Execution |
15:44:21 - 06-Feb-26 |
| Buy* | 579 | 260.00p | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 363 | 260.00p | Automatic Execution |
15:44:20 - 06-Feb-26 |
| Buy* | 1,353 | 260.00p | Automatic Execution |
15:44:12 - 06-Feb-26 |
| Buy* | 449 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 360 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Unknown* | 870 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 355 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 280 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 245 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 700 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 945 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Unknown* | 635 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 945 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 1,580 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 426 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 1,154 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 700 | 260.00p | Automatic Execution |
15:44:11 - 06-Feb-26 |
| Buy* | 671 | 260.00p | Automatic Execution |
15:44:06 - 06-Feb-26 |
| Buy* | 255 | 260.00p | Automatic Execution |
15:44:06 - 06-Feb-26 |
| Buy* | 324 | 260.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Buy* | 968 | 260.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Buy* | 1,557 | 260.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Buy* | 1,081 | 260.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Buy* | 1,444 | 260.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Buy* | 113 | 260.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Buy* | 467 | 260.00p | Automatic Execution |
15:43:22 - 06-Feb-26 |
| Buy* | 500 | 260.00p | Automatic Execution |
15:43:22 - 06-Feb-26 |
| Buy* | 60 | 260.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 18 | 260.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 54 | 260.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 52 | 260.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Buy* | 28 | 260.00p | Automatic Execution |
15:40:55 - 06-Feb-26 |
| Sell* | 1 | 259.50p | Automatic Execution |
15:39:14 - 06-Feb-26 |
| Buy* | 1 | 260.00p | SI Trade |
15:37:14 - 06-Feb-26 |
| Buy* | 38 | 260.00p | Automatic Execution |
15:37:14 - 06-Feb-26 |
| Buy* | 1,036 | 260.00p | Automatic Execution |
15:35:02 - 06-Feb-26 |
| Buy* | 738 | 260.00p | Automatic Execution |
15:33:53 - 06-Feb-26 |
| Buy* | 579 | 260.00p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 579 | 260.00p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 710 | 260.00p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Buy* | 2,525 | 260.00p | Automatic Execution |
15:33:32 - 06-Feb-26 |
| Sell* | 19 | 260.00p | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Sell* | 34 | 260.00p | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Sell* | 34 | 260.00p | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Sell* | 600 | 260.00p | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Buy* | 43 | 260.50p | Automatic Execution |
15:32:14 - 06-Feb-26 |
| Buy* | 924 | 260.00p | Automatic Execution |
15:32:06 - 06-Feb-26 |
| Sell* | 1,000 | 259.671p | SI Trade |
15:29:06 - 06-Feb-26 |
| Buy* | 41 | 260.00p | Automatic Execution |
15:28:54 - 06-Feb-26 |
| Buy* | 44 | 260.00p | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40,000 | 259.20p | Ordinary |
15:24:14 - 06-Feb-26 |
| Sell* | 66 | 260.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 41 | 260.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 309 | 260.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 382 | 260.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 128 | 260.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 165 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 1,199 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 364 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 2,088 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 382 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 382 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 58 | 260.50p | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1,104 | 260.50p | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1,100 | 260.50p | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 951 | 260.50p | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 254 | 260.50p | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 254 | 260.50p | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Buy* | 1,500 | 260.50p | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 133 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 481 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 481 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 115 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 252 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 252 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 126 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 126 | 260.00p | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 442 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 605 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 607 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 609 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 500 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 315 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 42 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 234 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 924 | 260.00p | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 599 | 260.00p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 116 | 260.00p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 579 | 260.00p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 58 | 260.00p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 380 | 260.51p | Ordinary |
15:19:21 - 06-Feb-26 |
| Sell* | 1,100 | 260.00p | Automatic Execution |
15:19:21 - 06-Feb-26 |