| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 250.50 | 252.50 | 245.50 | 245.50 | 1,837,372 |
| 10th Jul 2025 (Thu) | 255.00 | 255.00 | 248.50 | 252.00 | 485,574 |
| 9th Jul 2025 (Wed) | 246.00 | 250.50 | 245.50 | 249.50 | 1,356,805 |
| 8th Jul 2025 (Tue) | 242.50 | 246.00 | 241.00 | 246.00 | 1,334,152 |
| 7th Jul 2025 (Mon) | 235.00 | 242.00 | 234.50 | 242.00 | 1,083,282 |
| 4th Jul 2025 (Fri) | 244.00 | 244.00 | 232.00 | 235.00 | 4,528,620 |
| 3rd Jul 2025 (Thu) | 235.50 | 237.50 | 232.00 | 235.50 | 2,405,503 |
| 2nd Jul 2025 (Wed) | 250.00 | 250.50 | 236.00 | 236.50 | 1,051,390 |
| 1st Jul 2025 (Tue) | 251.00 | 253.00 | 245.50 | 250.50 | 641,712 |
| 30th Jun 2025 (Mon) | 252.00 | 254.50 | 251.50 | 252.00 | 2,684,300 |
| 27th Jun 2025 (Fri) | 250.00 | 253.50 | 250.00 | 253.00 | 994,726 |
| 26th Jun 2025 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 1,096,762 |
| 25th Jun 2025 (Wed) | 252.50 | 256.00 | 251.50 | 252.00 | 945,283 |
| 24th Jun 2025 (Tue) | 250.00 | 256.00 | 250.00 | 252.00 | 969,033 |
| 23rd Jun 2025 (Mon) | 255.00 | 255.00 | 247.50 | 249.50 | 695,018 |
| 20th Jun 2025 (Fri) | 242.00 | 254.50 | 242.00 | 249.00 | 946,189 |
| 19th Jun 2025 (Thu) | 248.50 | 248.50 | 244.00 | 244.50 | 314,738 |
| 18th Jun 2025 (Wed) | 248.00 | 249.50 | 245.50 | 248.50 | 2,014,460 |
| 17th Jun 2025 (Tue) | 249.50 | 249.50 | 243.00 | 247.00 | 1,019,952 |
| 16th Jun 2025 (Mon) | 246.50 | 250.50 | 246.50 | 248.00 | 2,316,514 |
| 13th Jun 2025 (Fri) | 253.00 | 253.00 | 246.50 | 247.00 | 541,768 |
| 12th Jun 2025 (Thu) | 256.00 | 258.50 | 252.50 | 252.50 | 365,450 |
| 11th Jun 2025 (Wed) | 260.00 | 264.50 | 259.00 | 259.00 | 338,076 |
| 10th Jun 2025 (Tue) | 260.50 | 263.50 | 259.50 | 260.50 | 812,694 |
| 9th Jun 2025 (Mon) | 260.00 | 263.50 | 260.00 | 260.50 | 6,734,110 |
| 6th Jun 2025 (Fri) | 253.00 | 260.50 | 253.00 | 260.50 | 468,588 |
| 5th Jun 2025 (Thu) | 265.00 | 265.00 | 254.50 | 254.50 | 653,147 |
| 4th Jun 2025 (Wed) | 258.50 | 265.00 | 258.50 | 265.00 | 886,121 |
| 3rd Jun 2025 (Tue) | 260.00 | 265.50 | 258.50 | 258.50 | 845,271 |
| 2nd Jun 2025 (Mon) | 263.50 | 268.50 | 262.00 | 262.50 | 494,870 |
| 30th May 2025 (Fri) | 263.00 | 269.00 | 261.50 | 265.00 | 4,121,269 |
| 29th May 2025 (Thu) | 263.00 | 282.00 | 263.00 | 265.50 | 4,765,469 |
| 28th May 2025 (Wed) | 309.00 | 309.00 | 295.00 | 296.00 | 484,690 |
| 27th May 2025 (Tue) | 309.00 | 309.00 | 301.00 | 306.00 | 1,457,916 |
| 26th May 2025 (Mon) | 297.58 | 297.58 | 297.58 | 297.58 | 0 |
| 23rd May 2025 (Fri) | 295.00 | 303.50 | 295.00 | 299.00 | 478,950 |
| 22nd May 2025 (Thu) | 298.50 | 301.50 | 296.00 | 300.50 | 506,305 |
| 21st May 2025 (Wed) | 305.00 | 305.00 | 298.50 | 302.00 | 267,578 |
| 20th May 2025 (Tue) | 309.00 | 309.00 | 299.00 | 301.00 | 385,908 |
| 19th May 2025 (Mon) | 291.00 | 305.00 | 291.00 | 300.50 | 503,043 |
| 16th May 2025 (Fri) | 298.00 | 306.00 | 297.50 | 305.50 | 407,467 |
| 15th May 2025 (Thu) | 309.00 | 309.00 | 294.50 | 299.00 | 688,597 |
| 14th May 2025 (Wed) | 297.50 | 298.50 | 291.50 | 298.00 | 1,974,897 |
| 13th May 2025 (Tue) | 292.50 | 301.00 | 292.50 | 298.00 | 1,403,156 |
| 12th May 2025 (Mon) | 309.00 | 309.00 | 296.00 | 298.50 | 308,066 |