| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 278.50 | 278.50 | 272.00 | 276.00 | 201,149 |
| 13th Jan 2026 (Tue) | 279.50 | 282.50 | 274.00 | 276.50 | 484,955 |
| 12th Jan 2026 (Mon) | 276.00 | 280.50 | 276.00 | 280.00 | 508,893 |
| 9th Jan 2026 (Fri) | 266.00 | 277.00 | 266.00 | 276.00 | 228,586 |
| 8th Jan 2026 (Thu) | 271.50 | 276.50 | 268.50 | 276.00 | 325,549 |
| 7th Jan 2026 (Wed) | 280.00 | 280.00 | 267.50 | 271.50 | 485,623 |
| 6th Jan 2026 (Tue) | 270.00 | 278.00 | 266.00 | 273.00 | 369,991 |
| 5th Jan 2026 (Mon) | 274.00 | 274.50 | 267.50 | 271.00 | 564,790 |
| 2nd Jan 2026 (Fri) | 280.00 | 280.00 | 269.00 | 270.00 | 675,155 |
| 1st Jan 2026 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 31st Dec 2025 (Wed) | 274.50 | 275.50 | 273.00 | 275.50 | 144,116 |
| 30th Dec 2025 (Tue) | 280.00 | 280.00 | 271.50 | 274.50 | 103,234 |
| 29th Dec 2025 (Mon) | 276.00 | 276.00 | 271.00 | 274.00 | 140,387 |
| 26th Dec 2025 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 25th Dec 2025 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 24th Dec 2025 (Wed) | 274.00 | 278.00 | 274.00 | 276.50 | 87,605 |
| 23rd Dec 2025 (Tue) | 280.00 | 280.00 | 272.50 | 275.00 | 158,702 |
| 22nd Dec 2025 (Mon) | 273.00 | 275.50 | 270.00 | 273.50 | 295,030 |
| 19th Dec 2025 (Fri) | 274.50 | 275.50 | 273.00 | 274.00 | 376,012 |
| 18th Dec 2025 (Thu) | 273.00 | 278.00 | 273.00 | 275.00 | 428,042 |
| 17th Dec 2025 (Wed) | 278.50 | 279.50 | 270.50 | 274.50 | 684,880 |
| 16th Dec 2025 (Tue) | 286.00 | 300.00 | 278.00 | 278.00 | 1,876,857 |
| 15th Dec 2025 (Mon) | 280.50 | 281.50 | 277.00 | 279.50 | 479,003 |
| 12th Dec 2025 (Fri) | 280.00 | 282.00 | 277.50 | 278.50 | 189,395 |
| 11th Dec 2025 (Thu) | 284.00 | 284.00 | 275.00 | 280.00 | 310,621 |
| 10th Dec 2025 (Wed) | 279.00 | 282.00 | 278.50 | 279.00 | 137,997 |
| 9th Dec 2025 (Tue) | 277.00 | 280.50 | 276.00 | 280.00 | 576,413 |
| 8th Dec 2025 (Mon) | 287.00 | 287.50 | 274.50 | 276.50 | 834,810 |
| 5th Dec 2025 (Fri) | 278.50 | 287.00 | 278.50 | 285.50 | 235,590 |
| 4th Dec 2025 (Thu) | 274.50 | 279.50 | 274.00 | 278.00 | 981,196 |
| 3rd Dec 2025 (Wed) | 280.00 | 280.00 | 274.50 | 277.00 | 587,952 |
| 2nd Dec 2025 (Tue) | 269.00 | 278.50 | 269.00 | 278.00 | 1,561,390 |
| 1st Dec 2025 (Mon) | 280.00 | 280.00 | 273.50 | 275.50 | 493,411 |
| 28th Nov 2025 (Fri) | 287.00 | 287.00 | 279.00 | 279.50 | 377,748 |
| 27th Nov 2025 (Thu) | 269.00 | 285.50 | 269.00 | 284.00 | 323,684 |
| 26th Nov 2025 (Wed) | 262.50 | 280.00 | 262.50 | 278.00 | 293,848 |
| 25th Nov 2025 (Tue) | 276.50 | 276.50 | 265.50 | 275.50 | 269,063 |
| 24th Nov 2025 (Mon) | 270.50 | 272.00 | 266.50 | 268.00 | 358,288 |
| 21st Nov 2025 (Fri) | 270.00 | 271.50 | 268.00 | 270.00 | 450,945 |
| 20th Nov 2025 (Thu) | 273.00 | 274.00 | 270.00 | 270.00 | 377,171 |
| 19th Nov 2025 (Wed) | 270.50 | 272.00 | 269.50 | 271.50 | 357,678 |
| 18th Nov 2025 (Tue) | 266.00 | 272.50 | 266.00 | 270.50 | 429,119 |
| 17th Nov 2025 (Mon) | 272.50 | 272.50 | 268.50 | 270.00 | 382,716 |