| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2nd May 2025 (Fri) | 302.50 | 303.00 | 295.00 | 298.00 | 231,829 |
| 1st May 2025 (Thu) | 302.50 | 302.50 | 293.00 | 302.50 | 439,017 |
| 30th Apr 2025 (Wed) | 291.50 | 293.00 | 286.50 | 293.00 | 411,811 |
| 29th Apr 2025 (Tue) | 285.50 | 290.00 | 285.50 | 287.50 | 292,754 |
| 28th Apr 2025 (Mon) | 285.50 | 291.00 | 285.50 | 287.00 | 227,420 |
| 25th Apr 2025 (Fri) | 286.50 | 291.50 | 284.50 | 286.50 | 538,169 |
| 24th Apr 2025 (Thu) | 280.50 | 285.50 | 280.50 | 285.50 | 698,629 |
| 23rd Apr 2025 (Wed) | 273.00 | 280.50 | 270.00 | 280.00 | 1,807,413 |
| 22nd Apr 2025 (Tue) | 274.00 | 274.00 | 267.50 | 267.50 | 249,753 |
| 21st Apr 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 271.00 | 275.00 | 269.00 | 274.00 | 346,550 |
| 16th Apr 2025 (Wed) | 267.50 | 278.00 | 267.50 | 272.00 | 517,892 |
| 15th Apr 2025 (Tue) | 260.50 | 268.50 | 260.50 | 266.00 | 160,286 |
| 14th Apr 2025 (Mon) | 249.50 | 265.50 | 249.50 | 262.00 | 328,673 |
| 11th Apr 2025 (Fri) | 247.50 | 261.00 | 247.50 | 258.00 | 257,675 |
| 10th Apr 2025 (Thu) | 264.50 | 265.50 | 257.00 | 257.50 | 552,171 |
| 9th Apr 2025 (Wed) | 254.00 | 254.00 | 243.00 | 249.00 | 1,569,549 |
| 8th Apr 2025 (Tue) | 248.00 | 258.00 | 248.00 | 256.50 | 568,657 |
| 7th Apr 2025 (Mon) | 245.00 | 256.50 | 236.00 | 247.50 | 968,297 |
| 4th Apr 2025 (Fri) | 269.50 | 269.50 | 246.50 | 249.50 | 854,056 |
| 3rd Apr 2025 (Thu) | 272.50 | 276.50 | 266.00 | 267.00 | 498,812 |
| 2nd Apr 2025 (Wed) | 274.00 | 276.00 | 269.00 | 274.50 | 503,608 |
| 1st Apr 2025 (Tue) | 271.50 | 273.50 | 269.50 | 272.50 | 393,611 |
| 31st Mar 2025 (Mon) | 261.50 | 272.00 | 261.50 | 269.50 | 1,218,634 |
| 28th Mar 2025 (Fri) | 272.50 | 275.00 | 272.00 | 273.50 | 656,358 |
| 27th Mar 2025 (Thu) | 274.00 | 274.50 | 271.00 | 272.50 | 531,587 |
| 26th Mar 2025 (Wed) | 267.00 | 275.50 | 267.00 | 275.00 | 470,555 |
| 25th Mar 2025 (Tue) | 261.00 | 273.00 | 261.00 | 273.00 | 278,032 |
| 24th Mar 2025 (Mon) | 264.00 | 270.50 | 264.00 | 269.50 | 381,464 |
| 21st Mar 2025 (Fri) | 267.50 | 269.50 | 264.50 | 268.00 | 2,491,468 |
| 20th Mar 2025 (Thu) | 255.00 | 269.50 | 255.00 | 266.50 | 2,372,026 |
| 19th Mar 2025 (Wed) | 258.00 | 266.50 | 258.00 | 264.50 | 436,290 |
| 18th Mar 2025 (Tue) | 266.00 | 268.00 | 260.50 | 261.50 | 292,451 |
| 17th Mar 2025 (Mon) | 261.50 | 264.00 | 260.50 | 264.00 | 230,888 |
| 14th Mar 2025 (Fri) | 260.00 | 263.00 | 257.50 | 261.00 | 182,660 |
| 13th Mar 2025 (Thu) | 255.00 | 261.00 | 255.00 | 257.00 | 559,715 |
| 12th Mar 2025 (Wed) | 260.00 | 260.50 | 255.00 | 257.50 | 433,541 |
| 11th Mar 2025 (Tue) | 247.00 | 257.50 | 247.00 | 256.50 | 2,232,191 |
| 10th Mar 2025 (Mon) | 260.00 | 260.00 | 246.50 | 249.00 | 1,570,916 |
| 7th Mar 2025 (Fri) | 253.50 | 256.00 | 248.00 | 255.00 | 2,651,329 |
| 6th Mar 2025 (Thu) | 257.00 | 258.00 | 253.00 | 254.50 | 612,752 |