| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 272.50 | 275.00 | 272.00 | 273.50 | 656,358 |
| 27th Mar 2025 (Thu) | 274.00 | 274.50 | 271.00 | 272.50 | 531,587 |
| 26th Mar 2025 (Wed) | 267.00 | 275.50 | 267.00 | 275.00 | 470,555 |
| 25th Mar 2025 (Tue) | 261.00 | 273.00 | 261.00 | 273.00 | 278,032 |
| 24th Mar 2025 (Mon) | 264.00 | 270.50 | 264.00 | 269.50 | 381,464 |
| 21st Mar 2025 (Fri) | 267.50 | 269.50 | 264.50 | 268.00 | 2,491,468 |
| 20th Mar 2025 (Thu) | 255.00 | 269.50 | 255.00 | 266.50 | 2,372,026 |
| 19th Mar 2025 (Wed) | 258.00 | 266.50 | 258.00 | 264.50 | 436,290 |
| 18th Mar 2025 (Tue) | 266.00 | 268.00 | 260.50 | 261.50 | 292,451 |
| 17th Mar 2025 (Mon) | 261.50 | 264.00 | 260.50 | 264.00 | 230,888 |
| 14th Mar 2025 (Fri) | 260.00 | 263.00 | 257.50 | 261.00 | 182,660 |
| 13th Mar 2025 (Thu) | 255.00 | 261.00 | 255.00 | 257.00 | 559,715 |
| 12th Mar 2025 (Wed) | 260.00 | 260.50 | 255.00 | 257.50 | 433,541 |
| 11th Mar 2025 (Tue) | 247.00 | 257.50 | 247.00 | 256.50 | 2,232,191 |
| 10th Mar 2025 (Mon) | 260.00 | 260.00 | 246.50 | 249.00 | 1,570,916 |
| 7th Mar 2025 (Fri) | 253.50 | 256.00 | 248.00 | 255.00 | 2,651,329 |
| 6th Mar 2025 (Thu) | 257.00 | 258.00 | 253.00 | 254.50 | 612,752 |
| 5th Mar 2025 (Wed) | 255.00 | 262.50 | 255.00 | 257.00 | 1,148,346 |
| 4th Mar 2025 (Tue) | 265.00 | 265.00 | 257.00 | 257.00 | 553,721 |
| 3rd Mar 2025 (Mon) | 263.00 | 265.00 | 261.50 | 263.00 | 416,891 |
| 28th Feb 2025 (Fri) | 264.00 | 266.50 | 263.00 | 263.00 | 1,383,299 |
| 27th Feb 2025 (Thu) | 268.50 | 269.50 | 265.50 | 267.00 | 1,254,703 |
| 26th Feb 2025 (Wed) | 275.00 | 275.00 | 267.00 | 268.50 | 725,208 |
| 25th Feb 2025 (Tue) | 270.00 | 274.50 | 269.00 | 271.50 | 1,201,812 |
| 24th Feb 2025 (Mon) | 276.00 | 278.00 | 270.50 | 271.00 | 613,242 |
| 21st Feb 2025 (Fri) | 271.00 | 277.50 | 270.50 | 276.00 | 498,183 |
| 20th Feb 2025 (Thu) | 271.50 | 273.50 | 269.00 | 269.00 | 432,634 |
| 19th Feb 2025 (Wed) | 281.00 | 281.00 | 271.50 | 273.00 | 534,123 |
| 18th Feb 2025 (Tue) | 277.00 | 287.50 | 277.00 | 279.00 | 2,041,975 |
| 17th Feb 2025 (Mon) | 275.00 | 275.00 | 271.50 | 273.00 | 242,129 |
| 14th Feb 2025 (Fri) | 273.00 | 274.50 | 272.50 | 273.00 | 256,768 |
| 13th Feb 2025 (Thu) | 272.00 | 273.50 | 270.50 | 271.50 | 1,092,599 |
| 12th Feb 2025 (Wed) | 268.50 | 272.00 | 268.00 | 270.00 | 374,408 |
| 11th Feb 2025 (Tue) | 276.50 | 276.50 | 268.50 | 268.50 | 290,026 |
| 10th Feb 2025 (Mon) | 276.00 | 276.50 | 272.00 | 275.00 | 507,456 |
| 7th Feb 2025 (Fri) | 275.00 | 276.00 | 271.00 | 273.50 | 486,319 |
| 6th Feb 2025 (Thu) | 278.00 | 280.50 | 275.50 | 276.00 | 594,110 |
| 5th Feb 2025 (Wed) | 275.50 | 281.00 | 275.50 | 277.50 | 586,133 |
| 4th Feb 2025 (Tue) | 278.00 | 279.50 | 275.00 | 278.00 | 483,192 |
| 3rd Feb 2025 (Mon) | 276.00 | 278.50 | 274.00 | 278.00 | 279,060 |
| 31st Jan 2025 (Fri) | 274.50 | 282.00 | 270.50 | 281.00 | 1,158,063 |
| 30th Jan 2025 (Thu) | 289.00 | 295.00 | 274.00 | 274.50 | 2,316,319 |
| 29th Jan 2025 (Wed) | 286.50 | 291.50 | 286.50 | 288.00 | 508,498 |