| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 260.00 | 260.00 | 247.50 | 249.50 | 277,179 |
| 11th Sep 2025 (Thu) | 247.00 | 250.00 | 247.00 | 249.00 | 208,495 |
| 10th Sep 2025 (Wed) | 246.50 | 249.00 | 244.50 | 246.00 | 319,079 |
| 9th Sep 2025 (Tue) | 244.50 | 251.50 | 244.00 | 245.50 | 303,256 |
| 8th Sep 2025 (Mon) | 255.50 | 255.50 | 249.50 | 250.50 | 1,549,197 |
| 5th Sep 2025 (Fri) | 247.00 | 253.50 | 245.00 | 250.50 | 2,782,774 |
| 4th Sep 2025 (Thu) | 247.00 | 247.00 | 240.50 | 245.00 | 522,031 |
| 3rd Sep 2025 (Wed) | 242.50 | 247.00 | 242.00 | 246.00 | 804,696 |
| 2nd Sep 2025 (Tue) | 254.00 | 254.00 | 243.50 | 244.00 | 470,310 |
| 1st Sep 2025 (Mon) | 254.50 | 254.50 | 252.00 | 253.00 | 292,655 |
| 29th Aug 2025 (Fri) | 247.50 | 257.50 | 247.50 | 252.50 | 363,156 |
| 28th Aug 2025 (Thu) | 255.50 | 257.00 | 253.00 | 253.50 | 374,143 |
| 27th Aug 2025 (Wed) | 247.50 | 257.50 | 247.50 | 252.00 | 470,940 |
| 26th Aug 2025 (Tue) | 257.50 | 257.50 | 252.00 | 253.00 | 316,720 |
| 25th Aug 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 22nd Aug 2025 (Fri) | 253.50 | 260.00 | 252.00 | 258.50 | 416,790 |
| 21st Aug 2025 (Thu) | 259.00 | 259.00 | 252.00 | 253.50 | 202,279 |
| 20th Aug 2025 (Wed) | 256.00 | 258.50 | 255.00 | 258.00 | 374,777 |
| 19th Aug 2025 (Tue) | 253.00 | 259.00 | 252.00 | 258.00 | 436,397 |
| 18th Aug 2025 (Mon) | 250.50 | 254.50 | 250.00 | 251.50 | 354,216 |
| 15th Aug 2025 (Fri) | 252.50 | 254.00 | 250.00 | 252.00 | 198,628 |
| 14th Aug 2025 (Thu) | 250.00 | 255.00 | 249.00 | 253.00 | 550,059 |
| 13th Aug 2025 (Wed) | 250.00 | 257.50 | 250.00 | 254.00 | 179,125 |
| 12th Aug 2025 (Tue) | 257.00 | 258.50 | 255.50 | 256.00 | 547,688 |
| 11th Aug 2025 (Mon) | 257.50 | 259.00 | 255.50 | 257.50 | 627,965 |
| 8th Aug 2025 (Fri) | 253.50 | 257.50 | 251.50 | 257.50 | 993,045 |
| 7th Aug 2025 (Thu) | 242.00 | 253.00 | 242.00 | 253.00 | 915,640 |
| 6th Aug 2025 (Wed) | 244.00 | 245.00 | 242.50 | 244.50 | 392,913 |
| 5th Aug 2025 (Tue) | 246.00 | 246.00 | 242.50 | 242.50 | 2,826,541 |
| 4th Aug 2025 (Mon) | 240.00 | 247.50 | 240.00 | 246.00 | 1,054,928 |
| 1st Aug 2025 (Fri) | 245.50 | 246.50 | 241.00 | 243.50 | 1,129,703 |
| 31st Jul 2025 (Thu) | 247.00 | 248.50 | 245.00 | 246.00 | 905,615 |
| 30th Jul 2025 (Wed) | 240.50 | 247.50 | 240.50 | 247.00 | 473,190 |
| 29th Jul 2025 (Tue) | 240.50 | 245.00 | 239.50 | 241.50 | 477,695 |
| 28th Jul 2025 (Mon) | 255.00 | 255.00 | 243.50 | 245.00 | 481,480 |
| 25th Jul 2025 (Fri) | 248.50 | 248.50 | 245.00 | 247.00 | 224,930 |
| 24th Jul 2025 (Thu) | 249.00 | 253.00 | 248.00 | 248.00 | 543,417 |
| 23rd Jul 2025 (Wed) | 248.00 | 250.00 | 247.50 | 248.00 | 362,367 |
| 22nd Jul 2025 (Tue) | 255.00 | 255.00 | 244.50 | 247.50 | 805,850 |
| 21st Jul 2025 (Mon) | 243.00 | 249.50 | 243.00 | 249.00 | 632,244 |
| 18th Jul 2025 (Fri) | 243.50 | 245.50 | 243.00 | 244.50 | 1,362,576 |
| 17th Jul 2025 (Thu) | 244.50 | 244.50 | 241.50 | 243.00 | 282,008 |
| 16th Jul 2025 (Wed) | 247.00 | 247.50 | 241.00 | 241.50 | 325,808 |
| 15th Jul 2025 (Tue) | 247.00 | 247.50 | 245.50 | 246.00 | 392,592 |
| 14th Jul 2025 (Mon) | 242.50 | 249.50 | 242.50 | 247.00 | 493,549 |