| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 245.00 | 245.00 | 238.00 | 241.50 | 965,370 |
| 23rd Mar 2026 (Mon) | 245.00 | 245.00 | 228.00 | 238.00 | 894,884 |
| 20th Mar 2026 (Fri) | 244.50 | 244.50 | 234.00 | 235.50 | 621,085 |
| 19th Mar 2026 (Thu) | 246.00 | 246.00 | 239.50 | 239.50 | 368,907 |
| 18th Mar 2026 (Wed) | 251.00 | 251.00 | 245.50 | 247.50 | 265,048 |
| 17th Mar 2026 (Tue) | 248.00 | 248.00 | 242.50 | 247.50 | 601,946 |
| 16th Mar 2026 (Mon) | 265.50 | 265.50 | 247.50 | 247.50 | 362,232 |
| 13th Mar 2026 (Fri) | 253.00 | 255.00 | 251.50 | 253.00 | 422,026 |
| 12th Mar 2026 (Thu) | 257.00 | 260.50 | 255.50 | 257.50 | 274,858 |
| 11th Mar 2026 (Wed) | 259.50 | 261.00 | 256.00 | 258.00 | 282,110 |
| 10th Mar 2026 (Tue) | 258.00 | 262.00 | 256.50 | 259.00 | 675,879 |
| 9th Mar 2026 (Mon) | 253.50 | 257.00 | 252.00 | 254.50 | 379,046 |
| 6th Mar 2026 (Fri) | 269.00 | 269.00 | 256.50 | 259.50 | 415,859 |
| 5th Mar 2026 (Thu) | 260.00 | 264.00 | 256.00 | 261.00 | 433,539 |
| 4th Mar 2026 (Wed) | 255.00 | 260.00 | 253.50 | 259.50 | 986,213 |
| 3rd Mar 2026 (Tue) | 259.00 | 259.00 | 252.50 | 255.50 | 859,557 |
| 2nd Mar 2026 (Mon) | 263.50 | 263.50 | 257.00 | 260.00 | 3,567,146 |
| 27th Feb 2026 (Fri) | 262.00 | 267.50 | 262.00 | 265.50 | 790,267 |
| 26th Feb 2026 (Thu) | 256.00 | 266.50 | 255.50 | 265.00 | 1,269,252 |
| 25th Feb 2026 (Wed) | 250.00 | 257.50 | 250.00 | 256.00 | 2,509,050 |
| 24th Feb 2026 (Tue) | 254.50 | 258.00 | 254.50 | 256.50 | 2,005,426 |
| 23rd Feb 2026 (Mon) | 265.00 | 265.00 | 255.00 | 257.00 | 2,212,248 |
| 20th Feb 2026 (Fri) | 256.00 | 261.00 | 256.00 | 257.00 | 919,349 |
| 19th Feb 2026 (Thu) | 260.00 | 262.00 | 258.50 | 259.50 | 994,213 |
| 18th Feb 2026 (Wed) | 257.50 | 261.00 | 257.00 | 261.00 | 862,838 |
| 17th Feb 2026 (Tue) | 254.50 | 257.00 | 251.50 | 257.00 | 432,139 |
| 16th Feb 2026 (Mon) | 260.50 | 261.00 | 253.50 | 253.50 | 669,489 |
| 13th Feb 2026 (Fri) | 253.00 | 260.50 | 253.00 | 260.00 | 729,939 |
| 12th Feb 2026 (Thu) | 264.00 | 267.00 | 255.00 | 256.00 | 1,354,558 |
| 11th Feb 2026 (Wed) | 263.50 | 267.00 | 262.00 | 265.50 | 1,275,508 |
| 10th Feb 2026 (Tue) | 267.50 | 267.50 | 264.00 | 264.00 | 525,077 |
| 9th Feb 2026 (Mon) | 269.00 | 269.00 | 262.00 | 265.00 | 664,033 |
| 6th Feb 2026 (Fri) | 260.00 | 261.50 | 256.00 | 261.00 | 1,072,125 |
| 5th Feb 2026 (Thu) | 258.00 | 265.50 | 258.00 | 260.50 | 1,249,595 |
| 4th Feb 2026 (Wed) | 264.00 | 268.00 | 260.00 | 264.00 | 709,090 |
| 3rd Feb 2026 (Tue) | 264.00 | 264.00 | 257.00 | 259.00 | 611,971 |
| 2nd Feb 2026 (Mon) | 258.00 | 263.50 | 256.00 | 263.00 | 4,719,274 |
| 30th Jan 2026 (Fri) | 257.00 | 261.00 | 257.00 | 259.00 | 800,436 |
| 29th Jan 2026 (Thu) | 267.00 | 267.00 | 258.50 | 260.00 | 2,077,879 |
| 28th Jan 2026 (Wed) | 270.00 | 278.50 | 270.00 | 274.50 | 1,001,754 |
| 27th Jan 2026 (Tue) | 277.00 | 280.50 | 275.00 | 276.50 | 2,685,823 |
| 26th Jan 2026 (Mon) | 278.50 | 280.00 | 275.00 | 278.00 | 787,451 |