| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 259.00 | 259.00 | 252.50 | 255.50 | 859,557 |
| 2nd Mar 2026 (Mon) | 263.50 | 263.50 | 257.00 | 260.00 | 3,567,146 |
| 27th Feb 2026 (Fri) | 262.00 | 267.50 | 262.00 | 265.50 | 790,267 |
| 26th Feb 2026 (Thu) | 256.00 | 266.50 | 255.50 | 265.00 | 1,269,252 |
| 25th Feb 2026 (Wed) | 250.00 | 257.50 | 250.00 | 256.00 | 2,509,050 |
| 24th Feb 2026 (Tue) | 254.50 | 258.00 | 254.50 | 256.50 | 2,005,426 |
| 23rd Feb 2026 (Mon) | 265.00 | 265.00 | 255.00 | 257.00 | 2,212,248 |
| 20th Feb 2026 (Fri) | 256.00 | 261.00 | 256.00 | 257.00 | 919,349 |
| 19th Feb 2026 (Thu) | 260.00 | 262.00 | 258.50 | 259.50 | 994,213 |
| 18th Feb 2026 (Wed) | 257.50 | 261.00 | 257.00 | 261.00 | 862,838 |
| 17th Feb 2026 (Tue) | 254.50 | 257.00 | 251.50 | 257.00 | 432,139 |
| 16th Feb 2026 (Mon) | 260.50 | 261.00 | 253.50 | 253.50 | 669,489 |
| 13th Feb 2026 (Fri) | 253.00 | 260.50 | 253.00 | 260.00 | 729,939 |
| 12th Feb 2026 (Thu) | 264.00 | 267.00 | 255.00 | 256.00 | 1,354,558 |
| 11th Feb 2026 (Wed) | 263.50 | 267.00 | 262.00 | 265.50 | 1,275,508 |
| 10th Feb 2026 (Tue) | 267.50 | 267.50 | 264.00 | 264.00 | 525,077 |
| 9th Feb 2026 (Mon) | 269.00 | 269.00 | 262.00 | 265.00 | 664,033 |
| 6th Feb 2026 (Fri) | 260.00 | 261.50 | 256.00 | 261.00 | 1,072,125 |
| 5th Feb 2026 (Thu) | 258.00 | 265.50 | 258.00 | 260.50 | 1,249,595 |
| 4th Feb 2026 (Wed) | 264.00 | 268.00 | 260.00 | 264.00 | 709,090 |
| 3rd Feb 2026 (Tue) | 264.00 | 264.00 | 257.00 | 259.00 | 611,971 |
| 2nd Feb 2026 (Mon) | 258.00 | 263.50 | 256.00 | 263.00 | 4,719,274 |
| 30th Jan 2026 (Fri) | 257.00 | 261.00 | 257.00 | 259.00 | 800,436 |
| 29th Jan 2026 (Thu) | 267.00 | 267.00 | 258.50 | 260.00 | 2,077,879 |
| 28th Jan 2026 (Wed) | 270.00 | 278.50 | 270.00 | 274.50 | 1,001,754 |
| 27th Jan 2026 (Tue) | 277.00 | 280.50 | 275.00 | 276.50 | 2,685,823 |
| 26th Jan 2026 (Mon) | 278.50 | 280.00 | 275.00 | 278.00 | 787,451 |
| 23rd Jan 2026 (Fri) | 278.00 | 283.00 | 276.00 | 276.50 | 682,737 |
| 22nd Jan 2026 (Thu) | 272.00 | 281.00 | 272.00 | 279.00 | 796,004 |
| 21st Jan 2026 (Wed) | 275.50 | 278.50 | 268.00 | 272.00 | 782,765 |
| 20th Jan 2026 (Tue) | 277.00 | 279.50 | 275.50 | 276.00 | 246,906 |
| 19th Jan 2026 (Mon) | 277.50 | 279.50 | 273.00 | 278.00 | 442,025 |
| 16th Jan 2026 (Fri) | 285.00 | 285.00 | 277.50 | 277.50 | 357,844 |
| 15th Jan 2026 (Thu) | 275.00 | 279.00 | 275.00 | 279.00 | 307,503 |
| 14th Jan 2026 (Wed) | 278.50 | 278.50 | 272.00 | 276.00 | 201,149 |
| 13th Jan 2026 (Tue) | 279.50 | 282.50 | 274.00 | 276.50 | 484,955 |
| 12th Jan 2026 (Mon) | 276.00 | 280.50 | 276.00 | 280.00 | 508,893 |
| 9th Jan 2026 (Fri) | 266.00 | 277.00 | 266.00 | 276.00 | 228,586 |
| 8th Jan 2026 (Thu) | 271.50 | 276.50 | 268.50 | 276.00 | 325,549 |
| 7th Jan 2026 (Wed) | 280.00 | 280.00 | 267.50 | 271.50 | 485,623 |
| 6th Jan 2026 (Tue) | 270.00 | 278.00 | 266.00 | 273.00 | 369,991 |
| 5th Jan 2026 (Mon) | 274.00 | 274.50 | 267.50 | 271.00 | 564,790 |