Date | Open | High | Low | Close | Volume |
1st Aug 2025 (Fri) | 245.50 | 246.50 | 241.00 | 243.50 | 1,129,703 |
31st Jul 2025 (Thu) | 247.00 | 248.50 | 245.00 | 246.00 | 905,615 |
30th Jul 2025 (Wed) | 240.50 | 247.50 | 240.50 | 247.00 | 473,190 |
29th Jul 2025 (Tue) | 240.50 | 245.00 | 239.50 | 241.50 | 477,695 |
28th Jul 2025 (Mon) | 255.00 | 255.00 | 243.50 | 245.00 | 481,480 |
25th Jul 2025 (Fri) | 248.50 | 248.50 | 245.00 | 247.00 | 224,930 |
24th Jul 2025 (Thu) | 249.00 | 253.00 | 248.00 | 248.00 | 543,417 |
23rd Jul 2025 (Wed) | 248.00 | 250.00 | 247.50 | 248.00 | 362,367 |
22nd Jul 2025 (Tue) | 255.00 | 255.00 | 244.50 | 247.50 | 805,850 |
21st Jul 2025 (Mon) | 243.00 | 249.50 | 243.00 | 249.00 | 632,244 |
18th Jul 2025 (Fri) | 243.50 | 245.50 | 243.00 | 244.50 | 1,362,576 |
17th Jul 2025 (Thu) | 244.50 | 244.50 | 241.50 | 243.00 | 282,008 |
16th Jul 2025 (Wed) | 247.00 | 247.50 | 241.00 | 241.50 | 325,808 |
15th Jul 2025 (Tue) | 247.00 | 247.50 | 245.50 | 246.00 | 392,592 |
14th Jul 2025 (Mon) | 242.50 | 249.50 | 242.50 | 247.00 | 493,549 |
11th Jul 2025 (Fri) | 250.50 | 252.50 | 245.50 | 245.50 | 1,837,372 |
10th Jul 2025 (Thu) | 255.00 | 255.00 | 248.50 | 252.00 | 485,574 |
9th Jul 2025 (Wed) | 246.00 | 250.50 | 245.50 | 249.50 | 1,356,805 |
8th Jul 2025 (Tue) | 242.50 | 246.00 | 241.00 | 246.00 | 1,334,152 |
7th Jul 2025 (Mon) | 235.00 | 242.00 | 234.50 | 242.00 | 1,083,282 |
4th Jul 2025 (Fri) | 244.00 | 244.00 | 232.00 | 235.00 | 4,528,620 |
3rd Jul 2025 (Thu) | 235.50 | 237.50 | 232.00 | 235.50 | 2,405,503 |
2nd Jul 2025 (Wed) | 250.00 | 250.50 | 236.00 | 236.50 | 1,051,390 |
1st Jul 2025 (Tue) | 251.00 | 253.00 | 245.50 | 250.50 | 641,712 |
30th Jun 2025 (Mon) | 252.00 | 254.50 | 251.50 | 252.00 | 2,684,300 |
27th Jun 2025 (Fri) | 250.00 | 253.50 | 250.00 | 253.00 | 994,726 |
26th Jun 2025 (Thu) | 248.00 | 250.00 | 248.00 | 250.00 | 1,096,762 |
25th Jun 2025 (Wed) | 252.50 | 256.00 | 251.50 | 252.00 | 945,283 |
24th Jun 2025 (Tue) | 250.00 | 256.00 | 250.00 | 252.00 | 969,033 |
23rd Jun 2025 (Mon) | 255.00 | 255.00 | 247.50 | 249.50 | 695,018 |
20th Jun 2025 (Fri) | 242.00 | 254.50 | 242.00 | 249.00 | 946,189 |
19th Jun 2025 (Thu) | 248.50 | 248.50 | 244.00 | 244.50 | 314,738 |
18th Jun 2025 (Wed) | 248.00 | 249.50 | 245.50 | 248.50 | 2,014,460 |
17th Jun 2025 (Tue) | 249.50 | 249.50 | 243.00 | 247.00 | 1,019,952 |
16th Jun 2025 (Mon) | 246.50 | 250.50 | 246.50 | 248.00 | 2,316,514 |
13th Jun 2025 (Fri) | 253.00 | 253.00 | 246.50 | 247.00 | 541,768 |
12th Jun 2025 (Thu) | 256.00 | 258.50 | 252.50 | 252.50 | 365,450 |
11th Jun 2025 (Wed) | 260.00 | 264.50 | 259.00 | 259.00 | 338,076 |
10th Jun 2025 (Tue) | 260.50 | 263.50 | 259.50 | 260.50 | 812,694 |
9th Jun 2025 (Mon) | 260.00 | 263.50 | 260.00 | 260.50 | 6,734,110 |
6th Jun 2025 (Fri) | 253.00 | 260.50 | 253.00 | 260.50 | 468,588 |
5th Jun 2025 (Thu) | 265.00 | 265.00 | 254.50 | 254.50 | 653,147 |
4th Jun 2025 (Wed) | 258.50 | 265.00 | 258.50 | 265.00 | 886,121 |
3rd Jun 2025 (Tue) | 260.00 | 265.50 | 258.50 | 258.50 | 845,271 |
2nd Jun 2025 (Mon) | 263.50 | 268.50 | 262.00 | 262.50 | 494,870 |