Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hollywood Bwl (BOWL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 245.50 246.50 241.00 243.50 1,129,703
31st Jul 2025 (Thu) 247.00 248.50 245.00 246.00 905,615
30th Jul 2025 (Wed) 240.50 247.50 240.50 247.00 473,190
29th Jul 2025 (Tue) 240.50 245.00 239.50 241.50 477,695
28th Jul 2025 (Mon) 255.00 255.00 243.50 245.00 481,480
25th Jul 2025 (Fri) 248.50 248.50 245.00 247.00 224,930
24th Jul 2025 (Thu) 249.00 253.00 248.00 248.00 543,417
23rd Jul 2025 (Wed) 248.00 250.00 247.50 248.00 362,367
22nd Jul 2025 (Tue) 255.00 255.00 244.50 247.50 805,850
21st Jul 2025 (Mon) 243.00 249.50 243.00 249.00 632,244
18th Jul 2025 (Fri) 243.50 245.50 243.00 244.50 1,362,576
17th Jul 2025 (Thu) 244.50 244.50 241.50 243.00 282,008
16th Jul 2025 (Wed) 247.00 247.50 241.00 241.50 325,808
15th Jul 2025 (Tue) 247.00 247.50 245.50 246.00 392,592
14th Jul 2025 (Mon) 242.50 249.50 242.50 247.00 493,549
11th Jul 2025 (Fri) 250.50 252.50 245.50 245.50 1,837,372
10th Jul 2025 (Thu) 255.00 255.00 248.50 252.00 485,574
9th Jul 2025 (Wed) 246.00 250.50 245.50 249.50 1,356,805
8th Jul 2025 (Tue) 242.50 246.00 241.00 246.00 1,334,152
7th Jul 2025 (Mon) 235.00 242.00 234.50 242.00 1,083,282
4th Jul 2025 (Fri) 244.00 244.00 232.00 235.00 4,528,620
3rd Jul 2025 (Thu) 235.50 237.50 232.00 235.50 2,405,503
2nd Jul 2025 (Wed) 250.00 250.50 236.00 236.50 1,051,390
1st Jul 2025 (Tue) 251.00 253.00 245.50 250.50 641,712
30th Jun 2025 (Mon) 252.00 254.50 251.50 252.00 2,684,300
27th Jun 2025 (Fri) 250.00 253.50 250.00 253.00 994,726
26th Jun 2025 (Thu) 248.00 250.00 248.00 250.00 1,096,762
25th Jun 2025 (Wed) 252.50 256.00 251.50 252.00 945,283
24th Jun 2025 (Tue) 250.00 256.00 250.00 252.00 969,033
23rd Jun 2025 (Mon) 255.00 255.00 247.50 249.50 695,018
20th Jun 2025 (Fri) 242.00 254.50 242.00 249.00 946,189
19th Jun 2025 (Thu) 248.50 248.50 244.00 244.50 314,738
18th Jun 2025 (Wed) 248.00 249.50 245.50 248.50 2,014,460
17th Jun 2025 (Tue) 249.50 249.50 243.00 247.00 1,019,952
16th Jun 2025 (Mon) 246.50 250.50 246.50 248.00 2,316,514
13th Jun 2025 (Fri) 253.00 253.00 246.50 247.00 541,768
12th Jun 2025 (Thu) 256.00 258.50 252.50 252.50 365,450
11th Jun 2025 (Wed) 260.00 264.50 259.00 259.00 338,076
10th Jun 2025 (Tue) 260.50 263.50 259.50 260.50 812,694
9th Jun 2025 (Mon) 260.00 263.50 260.00 260.50 6,734,110
6th Jun 2025 (Fri) 253.00 260.50 253.00 260.50 468,588
5th Jun 2025 (Thu) 265.00 265.00 254.50 254.50 653,147
4th Jun 2025 (Wed) 258.50 265.00 258.50 265.00 886,121
3rd Jun 2025 (Tue) 260.00 265.50 258.50 258.50 845,271
2nd Jun 2025 (Mon) 263.50 268.50 262.00 262.50 494,870
FTSE 100 Latest
Value9,068.58
Change-64.23