| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 263.00 | 282.00 | 263.00 | 265.50 | 4,765,469 |
| 28th May 2025 (Wed) | 309.00 | 309.00 | 295.00 | 296.00 | 484,690 |
| 27th May 2025 (Tue) | 309.00 | 309.00 | 301.00 | 306.00 | 1,457,916 |
| 26th May 2025 (Mon) | 297.58 | 297.58 | 297.58 | 297.58 | 0 |
| 23rd May 2025 (Fri) | 295.00 | 303.50 | 295.00 | 299.00 | 478,950 |
| 22nd May 2025 (Thu) | 298.50 | 301.50 | 296.00 | 300.50 | 506,305 |
| 21st May 2025 (Wed) | 305.00 | 305.00 | 298.50 | 302.00 | 267,578 |
| 20th May 2025 (Tue) | 309.00 | 309.00 | 299.00 | 301.00 | 385,908 |
| 19th May 2025 (Mon) | 291.00 | 305.00 | 291.00 | 300.50 | 503,043 |
| 16th May 2025 (Fri) | 298.00 | 306.00 | 297.50 | 305.50 | 407,467 |
| 15th May 2025 (Thu) | 309.00 | 309.00 | 294.50 | 299.00 | 688,597 |
| 14th May 2025 (Wed) | 297.50 | 298.50 | 291.50 | 298.00 | 1,974,897 |
| 13th May 2025 (Tue) | 292.50 | 301.00 | 292.50 | 298.00 | 1,403,156 |
| 12th May 2025 (Mon) | 309.00 | 309.00 | 296.00 | 298.50 | 308,066 |
| 9th May 2025 (Fri) | 298.00 | 299.50 | 294.50 | 295.50 | 323,466 |
| 8th May 2025 (Thu) | 305.00 | 305.00 | 297.00 | 297.50 | 1,273,518 |
| 7th May 2025 (Wed) | 302.00 | 303.00 | 297.00 | 299.00 | 2,731,064 |
| 6th May 2025 (Tue) | 303.50 | 303.50 | 297.50 | 303.50 | 798,465 |
| 5th May 2025 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2nd May 2025 (Fri) | 302.50 | 303.00 | 295.00 | 298.00 | 231,829 |
| 1st May 2025 (Thu) | 302.50 | 302.50 | 293.00 | 302.50 | 439,017 |
| 30th Apr 2025 (Wed) | 291.50 | 293.00 | 286.50 | 293.00 | 411,811 |
| 29th Apr 2025 (Tue) | 285.50 | 290.00 | 285.50 | 287.50 | 292,754 |
| 28th Apr 2025 (Mon) | 285.50 | 291.00 | 285.50 | 287.00 | 227,420 |
| 25th Apr 2025 (Fri) | 286.50 | 291.50 | 284.50 | 286.50 | 538,169 |
| 24th Apr 2025 (Thu) | 280.50 | 285.50 | 280.50 | 285.50 | 698,629 |
| 23rd Apr 2025 (Wed) | 273.00 | 280.50 | 270.00 | 280.00 | 1,807,413 |
| 22nd Apr 2025 (Tue) | 274.00 | 274.00 | 267.50 | 267.50 | 249,753 |
| 21st Apr 2025 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 18th Apr 2025 (Fri) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 17th Apr 2025 (Thu) | 271.00 | 275.00 | 269.00 | 274.00 | 346,550 |
| 16th Apr 2025 (Wed) | 267.50 | 278.00 | 267.50 | 272.00 | 517,892 |
| 15th Apr 2025 (Tue) | 260.50 | 268.50 | 260.50 | 266.00 | 160,286 |
| 14th Apr 2025 (Mon) | 249.50 | 265.50 | 249.50 | 262.00 | 328,673 |
| 11th Apr 2025 (Fri) | 247.50 | 261.00 | 247.50 | 258.00 | 257,675 |
| 10th Apr 2025 (Thu) | 264.50 | 265.50 | 257.00 | 257.50 | 552,171 |
| 9th Apr 2025 (Wed) | 254.00 | 254.00 | 243.00 | 249.00 | 1,569,549 |
| 8th Apr 2025 (Tue) | 248.00 | 258.00 | 248.00 | 256.50 | 568,657 |
| 7th Apr 2025 (Mon) | 245.00 | 256.50 | 236.00 | 247.50 | 968,297 |
| 4th Apr 2025 (Fri) | 269.50 | 269.50 | 246.50 | 249.50 | 854,056 |
| 3rd Apr 2025 (Thu) | 272.50 | 276.50 | 266.00 | 267.00 | 498,812 |
| 2nd Apr 2025 (Wed) | 274.00 | 276.00 | 269.00 | 274.50 | 503,608 |
| 1st Apr 2025 (Tue) | 271.50 | 273.50 | 269.50 | 272.50 | 393,611 |
| 31st Mar 2025 (Mon) | 261.50 | 272.00 | 261.50 | 269.50 | 1,218,634 |