| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 280.00 | 280.00 | 274.50 | 277.00 | 587,952 |
| 2nd Dec 2025 (Tue) | 269.00 | 278.50 | 269.00 | 278.00 | 1,561,390 |
| 1st Dec 2025 (Mon) | 280.00 | 280.00 | 273.50 | 275.50 | 493,411 |
| 28th Nov 2025 (Fri) | 287.00 | 287.00 | 279.00 | 279.50 | 377,748 |
| 27th Nov 2025 (Thu) | 269.00 | 285.50 | 269.00 | 284.00 | 323,684 |
| 26th Nov 2025 (Wed) | 262.50 | 280.00 | 262.50 | 278.00 | 293,848 |
| 25th Nov 2025 (Tue) | 276.50 | 276.50 | 265.50 | 275.50 | 269,063 |
| 24th Nov 2025 (Mon) | 270.50 | 272.00 | 266.50 | 268.00 | 358,288 |
| 21st Nov 2025 (Fri) | 270.00 | 271.50 | 268.00 | 270.00 | 450,945 |
| 20th Nov 2025 (Thu) | 273.00 | 274.00 | 270.00 | 270.00 | 377,171 |
| 19th Nov 2025 (Wed) | 270.50 | 272.00 | 269.50 | 271.50 | 357,678 |
| 18th Nov 2025 (Tue) | 266.00 | 272.50 | 266.00 | 270.50 | 429,119 |
| 17th Nov 2025 (Mon) | 272.50 | 272.50 | 268.50 | 270.00 | 382,716 |
| 14th Nov 2025 (Fri) | 273.50 | 276.50 | 267.00 | 272.00 | 798,912 |
| 13th Nov 2025 (Thu) | 278.00 | 279.50 | 275.50 | 276.50 | 450,706 |
| 12th Nov 2025 (Wed) | 274.50 | 278.00 | 274.00 | 277.00 | 880,442 |
| 11th Nov 2025 (Tue) | 272.00 | 276.00 | 272.00 | 275.00 | 341,352 |
| 10th Nov 2025 (Mon) | 274.50 | 274.50 | 270.00 | 271.50 | 410,201 |
| 7th Nov 2025 (Fri) | 269.50 | 270.00 | 265.00 | 269.00 | 413,726 |
| 6th Nov 2025 (Thu) | 274.50 | 274.50 | 269.50 | 269.50 | 225,026 |
| 5th Nov 2025 (Wed) | 276.50 | 276.50 | 270.00 | 275.00 | 277,522 |
| 4th Nov 2025 (Tue) | 270.00 | 272.50 | 268.50 | 272.50 | 288,983 |
| 3rd Nov 2025 (Mon) | 270.00 | 272.50 | 267.50 | 271.00 | 338,878 |
| 31st Oct 2025 (Fri) | 273.00 | 274.50 | 268.00 | 269.50 | 426,034 |
| 30th Oct 2025 (Thu) | 275.00 | 275.00 | 271.00 | 273.00 | 568,920 |
| 29th Oct 2025 (Wed) | 280.50 | 282.00 | 274.50 | 274.50 | 601,385 |
| 28th Oct 2025 (Tue) | 280.50 | 283.00 | 280.00 | 282.00 | 336,629 |
| 27th Oct 2025 (Mon) | 280.50 | 283.00 | 280.00 | 281.00 | 286,090 |
| 24th Oct 2025 (Fri) | 285.00 | 286.50 | 280.00 | 281.00 | 741,162 |
| 23rd Oct 2025 (Thu) | 287.50 | 287.50 | 283.50 | 284.00 | 480,566 |
| 22nd Oct 2025 (Wed) | 278.00 | 286.50 | 277.50 | 286.50 | 711,046 |
| 21st Oct 2025 (Tue) | 277.50 | 281.50 | 277.00 | 278.50 | 2,845,282 |
| 20th Oct 2025 (Mon) | 273.00 | 277.00 | 273.00 | 276.00 | 2,618,830 |
| 17th Oct 2025 (Fri) | 268.50 | 277.00 | 260.00 | 274.50 | 709,583 |
| 16th Oct 2025 (Thu) | 276.50 | 276.50 | 270.50 | 272.50 | 375,053 |
| 15th Oct 2025 (Wed) | 283.00 | 286.50 | 275.00 | 275.50 | 957,268 |
| 14th Oct 2025 (Tue) | 265.00 | 285.50 | 265.00 | 285.50 | 3,734,123 |
| 13th Oct 2025 (Mon) | 255.50 | 263.00 | 255.50 | 262.50 | 866,073 |
| 10th Oct 2025 (Fri) | 263.50 | 263.50 | 253.50 | 256.00 | 751,431 |
| 9th Oct 2025 (Thu) | 263.50 | 263.50 | 254.00 | 254.50 | 185,809 |
| 8th Oct 2025 (Wed) | 251.50 | 255.50 | 250.00 | 255.50 | 263,244 |
| 7th Oct 2025 (Tue) | 263.00 | 263.00 | 250.50 | 252.00 | 179,316 |
| 6th Oct 2025 (Mon) | 253.50 | 253.50 | 249.50 | 253.00 | 171,384 |
| 3rd Oct 2025 (Fri) | 252.50 | 257.00 | 251.00 | 253.50 | 275,387 |