| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 263.00 | 263.00 | 250.50 | 252.00 | 179,316 |
| 6th Oct 2025 (Mon) | 253.50 | 253.50 | 249.50 | 253.00 | 171,384 |
| 3rd Oct 2025 (Fri) | 252.50 | 257.00 | 251.00 | 253.50 | 275,387 |
| 2nd Oct 2025 (Thu) | 253.00 | 253.00 | 248.00 | 251.00 | 279,237 |
| 1st Oct 2025 (Wed) | 252.50 | 253.00 | 248.50 | 249.00 | 727,539 |
| 30th Sep 2025 (Tue) | 253.00 | 255.00 | 250.50 | 252.50 | 273,662 |
| 29th Sep 2025 (Mon) | 255.00 | 258.00 | 251.00 | 252.00 | 483,528 |
| 26th Sep 2025 (Fri) | 251.50 | 254.50 | 251.00 | 254.00 | 130,989 |
| 25th Sep 2025 (Thu) | 251.50 | 251.50 | 248.00 | 251.00 | 185,010 |
| 24th Sep 2025 (Wed) | 264.00 | 264.00 | 252.00 | 254.50 | 612,243 |
| 23rd Sep 2025 (Tue) | 261.50 | 261.50 | 253.50 | 256.00 | 443,989 |
| 22nd Sep 2025 (Mon) | 251.00 | 253.00 | 249.00 | 253.00 | 305,684 |
| 19th Sep 2025 (Fri) | 255.00 | 255.00 | 250.00 | 252.50 | 549,696 |
| 18th Sep 2025 (Thu) | 253.50 | 254.50 | 251.50 | 253.00 | 231,295 |
| 17th Sep 2025 (Wed) | 246.00 | 259.50 | 246.00 | 253.00 | 239,980 |
| 16th Sep 2025 (Tue) | 250.00 | 259.50 | 250.00 | 257.50 | 519,681 |
| 15th Sep 2025 (Mon) | 260.00 | 260.00 | 249.00 | 254.50 | 614,372 |
| 12th Sep 2025 (Fri) | 260.00 | 260.00 | 247.50 | 249.50 | 277,179 |
| 11th Sep 2025 (Thu) | 247.00 | 250.00 | 247.00 | 249.00 | 208,495 |
| 10th Sep 2025 (Wed) | 246.50 | 249.00 | 244.50 | 246.00 | 319,079 |
| 9th Sep 2025 (Tue) | 244.50 | 251.50 | 244.00 | 245.50 | 303,256 |
| 8th Sep 2025 (Mon) | 255.50 | 255.50 | 249.50 | 250.50 | 1,549,197 |
| 5th Sep 2025 (Fri) | 247.00 | 253.50 | 245.00 | 250.50 | 2,782,774 |
| 4th Sep 2025 (Thu) | 247.00 | 247.00 | 240.50 | 245.00 | 522,031 |
| 3rd Sep 2025 (Wed) | 242.50 | 247.00 | 242.00 | 246.00 | 804,696 |
| 2nd Sep 2025 (Tue) | 254.00 | 254.00 | 243.50 | 244.00 | 470,310 |
| 1st Sep 2025 (Mon) | 254.50 | 254.50 | 252.00 | 253.00 | 292,655 |
| 29th Aug 2025 (Fri) | 247.50 | 257.50 | 247.50 | 252.50 | 363,156 |
| 28th Aug 2025 (Thu) | 255.50 | 257.00 | 253.00 | 253.50 | 374,143 |
| 27th Aug 2025 (Wed) | 247.50 | 257.50 | 247.50 | 252.00 | 470,940 |
| 26th Aug 2025 (Tue) | 257.50 | 257.50 | 252.00 | 253.00 | 316,720 |
| 25th Aug 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 22nd Aug 2025 (Fri) | 253.50 | 260.00 | 252.00 | 258.50 | 416,790 |
| 21st Aug 2025 (Thu) | 259.00 | 259.00 | 252.00 | 253.50 | 202,279 |
| 20th Aug 2025 (Wed) | 256.00 | 258.50 | 255.00 | 258.00 | 374,777 |
| 19th Aug 2025 (Tue) | 253.00 | 259.00 | 252.00 | 258.00 | 436,397 |
| 18th Aug 2025 (Mon) | 250.50 | 254.50 | 250.00 | 251.50 | 354,216 |
| 15th Aug 2025 (Fri) | 252.50 | 254.00 | 250.00 | 252.00 | 198,628 |
| 14th Aug 2025 (Thu) | 250.00 | 255.00 | 249.00 | 253.00 | 550,059 |
| 13th Aug 2025 (Wed) | 250.00 | 257.50 | 250.00 | 254.00 | 179,125 |
| 12th Aug 2025 (Tue) | 257.00 | 258.50 | 255.50 | 256.00 | 547,688 |
| 11th Aug 2025 (Mon) | 257.50 | 259.00 | 255.50 | 257.50 | 627,965 |
| 8th Aug 2025 (Fri) | 253.50 | 257.50 | 251.50 | 257.50 | 993,045 |