Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253,485 0.3901p Ordinary
 15:39:38 - 02-Feb-26
Sell* 1 0.3903p Ordinary
 13:32:06 - 02-Feb-26
Sell* 3,614 0.3903p Ordinary
 09:25:06 - 02-Feb-26
Buy* 900 0.40p Ordinary
 14:43:52 - 30-Jan-26
Buy* 50,097 0.3997p Ordinary
 08:46:09 - 30-Jan-26
Sell* 100,000 0.3945p Ordinary
 08:17:44 - 30-Jan-26
Sell* 18,685 0.3902p Ordinary
 15:33:01 - 29-Jan-26
Buy* 100 0.40p SI Trade
 15:10:40 - 29-Jan-26
Buy* 100 0.40p SI Trade
 15:10:40 - 29-Jan-26
Buy* 275 0.40p Ordinary
 15:08:43 - 29-Jan-26
Buy* 150 0.40p SI Trade
 15:08:43 - 29-Jan-26
Buy* 125 0.40p SI Trade
 15:08:43 - 29-Jan-26
Sell* 253,485 0.3945p Ordinary
 14:55:58 - 29-Jan-26
Buy* 1,125 0.40p Ordinary
 14:54:04 - 29-Jan-26
Buy* 75 0.3995p Ordinary
 09:22:38 - 29-Jan-26
Buy* 750 0.3995p Ordinary
 08:38:08 - 29-Jan-26
Buy* 225 0.3995p Ordinary
 08:37:09 - 29-Jan-26
Buy* 50 0.3995p Ordinary
 14:31:56 - 28-Jan-26
Buy* 275 0.40p Ordinary
 13:49:23 - 28-Jan-26
Buy* 155 0.40p SI Trade
 13:49:23 - 28-Jan-26
Buy* 162 0.3995p Ordinary
 13:22:33 - 28-Jan-26
Sell* 253,871 0.3939p Ordinary
 08:25:10 - 28-Jan-26
Sell* 604 0.3903p Ordinary
 11:23:45 - 27-Jan-26
Sell* 3,026 0.39p Ordinary
 08:33:53 - 27-Jan-26
Sell* 500 0.39p Ordinary
 08:10:32 - 26-Jan-26
Buy* 50 0.40p SI Trade
 12:49:46 - 23-Jan-26
Buy* 47 0.40p SI Trade
 12:49:46 - 23-Jan-26
Unknown* 472,439 0.395p Negotiated Trade
 11:56:44 - 23-Jan-26
Unknown* 469,413 0.395p Negotiated Trade
 11:56:44 - 23-Jan-26
Unknown* 2,000,000 0.3915p Ordinary
 11:25:21 - 23-Jan-26
Unknown* 2,000,000 0.39p Ordinary
 11:25:10 - 23-Jan-26
Buy* 500 0.3997p Ordinary
 08:37:07 - 23-Jan-26
Buy* 253 0.40p Ordinary
 14:15:29 - 22-Jan-26
Buy* 10,000 0.398p Ordinary
 12:28:57 - 21-Jan-26
Buy* 47,000 0.40p Ordinary
 12:21:50 - 21-Jan-26
Sell* 500,000 0.3917p Ordinary
 11:40:36 - 20-Jan-26
Unknown* 2,000,000 0.3937p Ordinary
 12:08:57 - 19-Jan-26
Sell* 14,648 0.3903p Ordinary
 10:27:15 - 19-Jan-26
Buy* 382,762 0.40p Ordinary
 08:37:08 - 19-Jan-26
Buy* 61,058 0.3997p Ordinary
 08:29:39 - 19-Jan-26
Buy* 500,000 0.398p Ordinary
 14:44:41 - 16-Jan-26
Unknown* 1,600,000 0.3933p Ordinary
 11:49:43 - 16-Jan-26
Buy* 142,979 0.40p Ordinary
 09:44:17 - 16-Jan-26
Buy* 147,012 0.40p Ordinary
 09:12:42 - 16-Jan-26
Buy* 100,000 0.40p Ordinary
 09:09:26 - 16-Jan-26
Buy* 275,000 0.40p Ordinary
 16:17:05 - 15-Jan-26
Buy* 1,001 0.3994p Ordinary
 15:20:23 - 15-Jan-26
Buy* 25,000 0.3994p Ordinary
 15:17:10 - 15-Jan-26
Buy* 24,000 0.3994p Ordinary
 13:12:45 - 15-Jan-26
Buy* 1,000,000 0.39p Ordinary
 11:23:10 - 15-Jan-26
Buy* 252,307 0.39p Ordinary
 10:05:38 - 15-Jan-26
Buy* 1,473,000 0.39p Ordinary
 09:32:11 - 15-Jan-26
Unknown* 2,000,000 0.3851p Ordinary
 08:16:16 - 15-Jan-26
Buy* 50,001 0.40p Suspected BUY Trade
 16:35:27 - 14-Jan-26
Buy* 50,000 0.3994p Ordinary
 11:25:25 - 14-Jan-26
Unknown* 2,500,000 0.389p Ordinary
 11:19:22 - 14-Jan-26
Unknown* 2,500,000 0.39p Ordinary
 11:18:02 - 14-Jan-26
Buy* 1,281,028 0.39p Ordinary
 11:18:02 - 14-Jan-26
Unknown* 14,940,629 0.38p Negotiated Trade
 09:25:08 - 14-Jan-26
Unknown* 10,000,000 0.39p Negotiated Trade
 09:25:00 - 14-Jan-26
Buy* 1 0.409p Ordinary
 16:25:37 - 13-Jan-26
Sell* 116,368 0.404p Ordinary
 13:02:45 - 13-Jan-26
Sell* 270,792 0.404p Ordinary
 09:24:46 - 13-Jan-26
Sell* 247 0.404p Ordinary
 08:30:07 - 13-Jan-26
Unknown* 15,000,000 0.40p Negotiated Trade
 16:21:51 - 12-Jan-26
Sell* 21,978 0.4044p Ordinary
 16:20:56 - 12-Jan-26
Sell* 236 0.4003p Ordinary
 15:45:10 - 12-Jan-26
Sell* 1,220 0.4003p Ordinary
 14:06:32 - 12-Jan-26
Buy* 236 0.4097p Ordinary
 13:03:47 - 12-Jan-26
Sell* 796,000 0.40375p Ordinary
 12:36:28 - 12-Jan-26
Sell* 796,000 0.40375p Ordinary
 12:36:28 - 12-Jan-26
Unknown* -796,000 0.40375p Ordinary
Correction
 12:36:28 - 12-Jan-26
Sell* 796,000 0.40p Ordinary
 12:36:16 - 12-Jan-26
Sell* 796,000 0.40p Ordinary
 12:36:16 - 12-Jan-26
Unknown* -796,000 0.40p Ordinary
Correction
 12:36:16 - 12-Jan-26
Sell* 22,007 0.4044p Ordinary
 10:39:16 - 12-Jan-26
Sell* 1,000,000 0.4021p Ordinary
 09:43:56 - 12-Jan-26
Sell* 10,000,000 0.40p Negotiated Trade
 09:42:10 - 12-Jan-26
Unknown* 2,500,000 0.4045p Ordinary
 09:31:15 - 12-Jan-26
Sell* 250,000 0.405p Ordinary
 08:22:55 - 12-Jan-26
Sell* 500,000 0.4021p Ordinary
 08:22:54 - 12-Jan-26
Buy* 500,000 0.4058p Ordinary
 08:02:06 - 12-Jan-26
Buy* 1,220 0.4096p Ordinary
 09:12:42 - 09-Jan-26
Sell* 500,000 0.40p Ordinary
 16:20:11 - 07-Jan-26
Buy* 1,000,000 0.406p Ordinary
 13:12:16 - 07-Jan-26
Buy* 98,500 0.4059p Ordinary
 10:14:20 - 07-Jan-26
Sell* 2,239 0.4003p Ordinary
 08:31:07 - 07-Jan-26
Buy* 120,238 0.4059p Ordinary
 15:58:42 - 06-Jan-26
Sell* 122 0.4003p Ordinary
 15:25:54 - 06-Jan-26
Unknown* 5,000,000 0.401p Negotiated Trade
 14:59:12 - 06-Jan-26
Unknown* 5,000,000 0.40p Negotiated Trade
 14:58:42 - 06-Jan-26
Sell* 5,540 0.4003p Ordinary
 09:56:26 - 06-Jan-26
Sell* 10,000 0.4003p Ordinary
 08:38:09 - 06-Jan-26
Buy* 122 0.4096p Ordinary
 11:47:58 - 05-Jan-26
Buy* 14,648 0.4096p Ordinary
 10:05:14 - 05-Jan-26
Buy* 1,229,105 0.4068p Ordinary
 15:37:47 - 02-Jan-26
Sell* 59,381 0.4003p Ordinary
 10:10:42 - 02-Jan-26
Sell* 500,000 0.40p Ordinary
 09:56:31 - 02-Jan-26
Buy* 1,000 0.4071p Ordinary
 09:11:36 - 02-Jan-26
Sell* 77 0.4003p Ordinary
 08:46:06 - 02-Jan-26
Buy* 49,261 0.406p Ordinary
 08:37:13 - 02-Jan-26
Sell* 250,000 0.40p Ordinary
 11:09:41 - 31-Dec-25
Sell* 750,000 0.40p Ordinary
 11:09:34 - 31-Dec-25
Sell* 842 0.4003p Ordinary
 10:25:34 - 31-Dec-25
Buy* 244 0.4096p Ordinary
 12:29:22 - 30-Dec-25
Sell* 90,927 0.4003p Ordinary
 08:00:18 - 30-Dec-25
Buy* 24,650 0.406p Ordinary
 13:23:19 - 29-Dec-25
Unknown* 3,000,000 0.4021p Ordinary
 10:30:33 - 29-Dec-25
Sell* 999,988 0.40p Ordinary
 09:59:25 - 29-Dec-25
Buy* 13,750 0.416p Ordinary
 08:45:24 - 29-Dec-25
Sell* 245,354 0.41p Ordinary
 08:10:15 - 29-Dec-25
Buy* 20,500 0.4175p Ordinary
 15:54:24 - 17-Dec-25
Unknown* 2,500,000 0.418p Ordinary
 10:28:07 - 17-Dec-25
Sell* 177 0.4103p Ordinary
 08:34:05 - 16-Dec-25
Buy* 11,913 0.4197p Ordinary
 08:34:05 - 16-Dec-25
Buy* 2,382 0.4197p Ordinary
 08:38:13 - 15-Dec-25
Buy* 238 0.4197p Ordinary
 08:30:16 - 15-Dec-25
Sell* 1,091,902 0.413p Ordinary
 09:54:29 - 12-Dec-25
Buy* 119,047 0.42p Ordinary
 08:31:11 - 12-Dec-25
Buy* 939,000 0.4198p Ordinary
 16:13:12 - 11-Dec-25
Unknown* 2,500,000 0.4099p Ordinary
 15:04:11 - 11-Dec-25
Unknown* 10,000,000 0.405p Negotiated Trade
 14:14:30 - 11-Dec-25
Sell* 32,000 0.405p Ordinary
 13:45:10 - 11-Dec-25
Unknown* 5,000,000 0.4002p Negotiated Trade
 11:48:30 - 11-Dec-25
Buy* 250,000 0.42p Ordinary
 11:37:41 - 11-Dec-25
Unknown* 1,600,000 0.421p Ordinary
 11:21:16 - 11-Dec-25
Buy* 77 0.4491p Ordinary
 08:33:06 - 11-Dec-25
Sell* 4,000,000 0.4325p Negotiated Trade
 16:33:07 - 10-Dec-25
Buy* 11,122 0.4497p Ordinary
 13:01:39 - 10-Dec-25
Sell* 33,303 0.4403p Ordinary
 10:31:10 - 10-Dec-25
Sell* 104,989 0.44p Ordinary
 10:30:47 - 10-Dec-25
Buy* 478,842 0.449p Ordinary
 09:08:07 - 10-Dec-25
Buy* 177 0.4497p Ordinary
 08:31:11 - 10-Dec-25
Buy* 22,237 0.4497p Ordinary
 08:31:42 - 09-Dec-25
Sell* 93,562 0.4403p Ordinary
 09:21:49 - 08-Dec-25
Sell* 104,989 0.44p Ordinary
 09:20:50 - 08-Dec-25
Sell* 250,000 0.44222p Ordinary
 10:25:10 - 05-Dec-25
Sell* 93,045 0.44p Ordinary
 09:35:26 - 05-Dec-25
Sell* 115,119 0.441p Ordinary
 16:20:35 - 04-Dec-25
Sell* 93,562 0.4403p Ordinary
 10:45:00 - 04-Dec-25
Sell* 104,989 0.44p Ordinary
 10:44:40 - 04-Dec-25
Buy* 86,425 0.449p Ordinary
 10:49:56 - 03-Dec-25
Sell* 93,562 0.4403p Ordinary
 09:45:06 - 03-Dec-25
Sell* 107,035 0.44p Ordinary
 08:16:38 - 03-Dec-25
Sell* 104,989 0.44p Ordinary
 08:16:15 - 03-Dec-25
Buy* 645,000 0.4475p Ordinary
 15:44:02 - 28-Nov-25
Unknown* 1,500,898 0.44p Ordinary
 14:07:40 - 28-Nov-25
Sell* 1,036,228 0.445p Ordinary
 13:51:45 - 28-Nov-25
Sell* 1,016,444 0.451p Ordinary
 13:43:19 - 28-Nov-25
Sell* 1,092,221 0.4532p Ordinary
 13:26:14 - 28-Nov-25
Sell* 378,065 0.4552p Ordinary
 13:23:20 - 28-Nov-25
Sell* 37,753 0.4552p Ordinary
 12:40:29 - 28-Nov-25
Buy* 43,220 0.47p Ordinary
 09:22:35 - 28-Nov-25
Buy* 106,382 0.47p Ordinary
 08:34:10 - 28-Nov-25
Sell* 200 0.4506p Ordinary
 08:02:15 - 28-Nov-25
Buy* 5,965 0.4694p Ordinary
 16:01:47 - 26-Nov-25
Buy* 107,160 0.467p Ordinary
 08:02:54 - 26-Nov-25
Buy* 720,956 0.4597p Ordinary
 12:27:31 - 24-Nov-25
Buy* 43,506 0.4597p Ordinary
 08:40:09 - 24-Nov-25
Buy* 6,162 0.4597p Ordinary
 11:23:26 - 21-Nov-25
Sell* 50,000 0.4635p Ordinary
 08:35:04 - 21-Nov-25
Buy* 3,194 0.4696p Ordinary
 14:16:08 - 20-Nov-25
Buy* 4,258 0.4696p Ordinary
 14:07:03 - 20-Nov-25
Buy* 25,000 0.468p Ordinary
 12:04:00 - 18-Nov-25
Sell* 796,000 0.46p Ordinary
 09:42:21 - 18-Nov-25
Sell* 3,315 0.4703p Ordinary
 09:03:46 - 17-Nov-25
Sell* 470,953 0.4701p Ordinary
 08:32:23 - 17-Nov-25
Buy* 1,050 0.476p Ordinary
 08:30:20 - 17-Nov-25
Sell* 2,739 0.4703p Ordinary
 13:37:31 - 14-Nov-25
Sell* 250,000 0.47p Ordinary
 09:18:02 - 14-Nov-25
Sell* 425,892 0.471p Ordinary
 09:04:44 - 14-Nov-25
Sell* 634,837 0.4735p Ordinary
 08:18:41 - 13-Nov-25
Buy* 244,834 0.4785p Ordinary
 15:33:06 - 12-Nov-25
Buy* 18,401 0.4785p Ordinary
 15:13:20 - 12-Nov-25
Buy* 800 0.479p Ordinary
 08:40:38 - 12-Nov-25
Sell* 634,837 0.4735p Ordinary
 08:23:55 - 12-Nov-25
Sell* 99,000 0.4735p Ordinary
 08:13:21 - 12-Nov-25
Buy* 25,000 0.4797p Ordinary
 14:19:57 - 11-Nov-25
Sell* 634,837 0.4735p Ordinary
 10:21:42 - 11-Nov-25
Sell* 781 0.4735p Ordinary
 15:07:09 - 10-Nov-25
Buy* 14,529 0.48p Ordinary
 10:07:18 - 10-Nov-25
Sell* 100,000 0.472p Ordinary
 08:43:11 - 10-Nov-25
Sell* 634,837 0.4735p Ordinary
 08:21:40 - 10-Nov-25
Buy* 20,846 0.4797p Ordinary
 16:19:51 - 07-Nov-25
Buy* 20,846 0.4797p Ordinary
 12:56:32 - 07-Nov-25
Sell* 1,001 0.4733p Ordinary
 11:22:43 - 07-Nov-25
Buy* 1,000 0.4797p Ordinary
 10:29:11 - 07-Nov-25
Sell* 8,856 0.4731p Ordinary
 09:23:07 - 07-Nov-25
Buy* 5,510,000 0.49p Suspected BUY Trade
 09:12:23 - 07-Nov-25
Buy* 20,833 0.48p Ordinary
 08:37:03 - 07-Nov-25
Buy* 76,923 0.4797p Ordinary
 08:36:47 - 07-Nov-25
Buy* 20,846 0.4797p Ordinary
 08:32:03 - 07-Nov-25
Sell* 636,854 0.472p Ordinary
 08:08:57 - 07-Nov-25
Unknown* 2,500,000 0.47p Ordinary
 16:18:00 - 06-Nov-25
Sell* 1,000,000 0.48p Ordinary
 16:17:31 - 06-Nov-25
Sell* 200,000 0.48p Ordinary
 15:48:49 - 06-Nov-25
Unknown* 2,500,000 0.48p Ordinary
 15:15:45 - 06-Nov-25
Unknown* 6,000,000 0.45p Negotiated Trade
 15:13:35 - 06-Nov-25
Sell* 2,028 0.4903p Ordinary
 14:52:30 - 06-Nov-25
Sell* 96,155 0.49p Ordinary
 12:21:25 - 05-Nov-25
FTSE 100 Latest
Value10,341.56
Change118.02