Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000,000 0.283p Negotiated Trade
 16:49:44 - 25-Mar-26
Buy* 924,000 0.2974p Ordinary
 14:11:36 - 25-Mar-26
Buy* 50,000 0.2997p Ordinary
 08:53:54 - 25-Mar-26
Buy* 1,000,000 0.32p Ordinary
 08:47:04 - 25-Mar-26
Sell* 1,000,000 0.29p Ordinary
 08:47:04 - 25-Mar-26
Buy* 300,000 0.299p Ordinary
 08:17:36 - 25-Mar-26
Unknown* 4,000,000 0.2835p Negotiated Trade
 16:38:41 - 24-Mar-26
Sell* 200,000 0.30p Ordinary
 15:48:17 - 24-Mar-26
Sell* 1,188 0.3003p Ordinary
 15:14:36 - 24-Mar-26
Unknown* 2,395,700 0.3013p Ordinary
 14:35:53 - 24-Mar-26
Unknown* 2,395,700 0.30p Ordinary
 14:35:25 - 24-Mar-26
Buy* 549,119 0.309p Ordinary
 13:38:29 - 24-Mar-26
Buy* 4,856 0.3097p Ordinary
 08:30:29 - 24-Mar-26
Buy* 25,000 0.309p Ordinary
 08:16:46 - 24-Mar-26
Buy* 211,075 0.3066p Ordinary
 08:13:19 - 24-Mar-26
Sell* 500,000 0.30p Ordinary
 13:45:16 - 23-Mar-26
Unknown* 2,500,000 0.301p Negotiated Trade
 12:58:44 - 23-Mar-26
Sell* 2,000,000 0.3011p Negotiated Trade
 12:24:11 - 23-Mar-26
Sell* 500,000 0.3212p Ordinary
 12:21:33 - 23-Mar-26
Buy* 294,673 0.337p Ordinary
 12:08:32 - 23-Mar-26
Sell* 400,000 0.3275p Ordinary
 12:51:48 - 20-Mar-26
Sell* 400,000 0.32p Ordinary
 12:51:39 - 20-Mar-26
Sell* 1,500,000 0.3221p Ordinary
 09:42:27 - 20-Mar-26
Buy* 430 0.3488p Ordinary
 08:31:11 - 20-Mar-26
Buy* 771,000 0.329p Ordinary
 16:06:59 - 19-Mar-26
Sell* 88,487 0.31p Ordinary
 12:22:44 - 19-Mar-26
Unknown* 200,000 0.33p Ordinary
 16:24:05 - 18-Mar-26
Unknown* 5,000,000 0.32p Negotiated Trade
 16:23:36 - 18-Mar-26
Sell* 1,000,000 0.33p Ordinary
 16:03:42 - 18-Mar-26
Buy* 37,000 0.34p Ordinary
 11:29:27 - 18-Mar-26
Unknown* 2,395,700 0.33125p Ordinary
 10:14:24 - 18-Mar-26
Unknown* 2,395,700 0.33p Ordinary
 10:14:12 - 18-Mar-26
Sell* 1,000,000 0.33p Negotiated Trade
 10:05:19 - 17-Mar-26
Buy* 28,263 0.3397p Ordinary
 14:25:49 - 16-Mar-26
Buy* 294 0.3397p Ordinary
 08:32:08 - 16-Mar-26
Buy* 1,471 0.3397p Ordinary
 08:30:18 - 16-Mar-26
Sell* 39,500,000 0.32p Negotiated Trade
 12:41:50 - 12-Mar-26
Unknown* 9,600,000 0.335p Negotiated Trade
 12:20:31 - 12-Mar-26
Sell* 30,009 0.331p Ordinary
 10:01:25 - 12-Mar-26
Unknown* 5,750,000 0.33p Negotiated Trade
 09:05:13 - 12-Mar-26
Buy* 147 0.3397p Ordinary
 08:31:09 - 12-Mar-26
Sell* 2,783 0.33p Ordinary
 08:02:28 - 12-Mar-26
Sell* 88 0.3303p Ordinary
 08:21:53 - 11-Mar-26
Buy* 88 0.3397p Ordinary
 16:27:10 - 10-Mar-26
Buy* 1,134,053 0.337p Ordinary
 13:04:39 - 10-Mar-26
Buy* 116,632 0.337p Ordinary
 12:43:05 - 10-Mar-26
Sell* 150,000 0.33p Ordinary
 10:53:00 - 10-Mar-26
Sell* 150,000 0.33p Ordinary
 10:51:16 - 10-Mar-26
Sell* 4,000 0.3403p Ordinary
 15:35:00 - 06-Mar-26
Unknown* 12,900,000 0.345p Negotiated Trade
 14:50:41 - 06-Mar-26
Unknown* 4,770,000 0.33p Negotiated Trade
 14:50:26 - 06-Mar-26
Buy* 285 0.35p SI Trade
 14:11:49 - 06-Mar-26
Buy* 200,000 0.344p Ordinary
 13:37:11 - 06-Mar-26
Unknown* 10,798,672 0.3426p Negotiated Trade
 12:43:31 - 06-Mar-26
Buy* 274,217 0.345p Ordinary
 11:21:33 - 06-Mar-26
Buy* 71,318 0.345p Ordinary
 11:20:15 - 06-Mar-26
Sell* 500,000 0.33p Ordinary
 11:06:16 - 06-Mar-26
Sell* 500,000 0.3325p Ordinary
 09:56:57 - 06-Mar-26
Buy* 500,000 0.34p Ordinary
 09:53:23 - 06-Mar-26
Buy* 3,114 0.34p Ordinary
 09:19:40 - 06-Mar-26
Sell* 250,000 0.35p Ordinary
 09:13:51 - 06-Mar-26
Sell* 500,000 0.35p Ordinary
 09:13:43 - 06-Mar-26
Buy* 13,900 0.3597p Ordinary
 08:37:04 - 06-Mar-26
Sell* 1,000,000 0.3542p Ordinary
 08:32:44 - 06-Mar-26
Buy* 737,000 0.3628p Ordinary
 16:07:19 - 05-Mar-26
Buy* 176,201 0.363p Ordinary
 15:41:56 - 05-Mar-26
Sell* 1,000,000 0.36p Ordinary
 14:19:36 - 05-Mar-26
Unknown* -500,000 0.37p Ordinary
Correction
 13:59:30 - 05-Mar-26
Buy* 500,000 0.37p Ordinary
 13:59:30 - 05-Mar-26
Buy* 289 0.38p Ordinary
 14:36:06 - 04-Mar-26
Buy* 262 0.38p SI Trade
 14:36:06 - 04-Mar-26
Buy* 47,368 0.38p Ordinary
 14:05:05 - 04-Mar-26
Sell* 500,000 0.371p Ordinary
 11:55:20 - 04-Mar-26
Buy* 130,000 0.385p Ordinary
 13:59:27 - 03-Mar-26
Sell* 2,792 0.3706p Ordinary
 13:15:06 - 03-Mar-26
Buy* 23,884 0.398p Ordinary
 09:47:20 - 03-Mar-26
Sell* 500,000 0.40p Ordinary
 08:28:46 - 03-Mar-26
Sell* 4,284 0.4003p Ordinary
 08:09:34 - 03-Mar-26
Unknown* 2,850,000 0.4031p Ordinary
 13:34:03 - 02-Mar-26
Buy* 262 0.41p Ordinary
 13:33:42 - 02-Mar-26
Buy* 141 0.42p SI Trade
 13:33:42 - 02-Mar-26
Buy* 476 0.4194p Ordinary
 13:21:29 - 02-Mar-26
Buy* 116 0.4194p Ordinary
 12:17:36 - 02-Mar-26
Buy* 1,900 0.4194p Ordinary
 08:41:11 - 02-Mar-26
Unknown* 3,000,000 0.41p Negotiated Trade
 16:20:36 - 27-Feb-26
Buy* 1,192 0.4194p Ordinary
 08:37:08 - 27-Feb-26
Buy* 1,192 0.4194p Ordinary
 08:34:08 - 27-Feb-26
Buy* 23 0.4194p Ordinary
 15:34:05 - 26-Feb-26
Unknown* 13,424 0.41p Negotiated Trade
 15:35:13 - 25-Feb-26
Sell* 699 0.4006p Ordinary
 15:02:57 - 25-Feb-26
Buy* 233 0.4291p Ordinary
 12:20:57 - 25-Feb-26
Buy* 699 0.4291p Ordinary
 09:52:56 - 25-Feb-26
Buy* 104 0.4291p Ordinary
 08:33:06 - 25-Feb-26
Sell* 1,000,000 0.41p Ordinary
 16:27:56 - 24-Feb-26
Unknown* 2,600,000 0.42p Negotiated Trade
 08:02:29 - 24-Feb-26
Unknown* 1,470,270 0.42p Ordinary
 15:34:49 - 23-Feb-26
Buy* 304 0.4297p Ordinary
 12:38:03 - 23-Feb-26
Sell* 509 0.4203p Ordinary
 08:36:08 - 23-Feb-26
Buy* 1,163 0.4297p Ordinary
 08:30:18 - 23-Feb-26
Buy* 2,792 0.4297p Ordinary
 15:07:58 - 20-Feb-26
Unknown* 2,000,000 0.4235p Ordinary
 14:51:17 - 20-Feb-26
Buy* 72 0.4297p Ordinary
 11:14:59 - 19-Feb-26
Buy* 25,000 0.4297p Ordinary
 10:51:14 - 19-Feb-26
Buy* 15,529 0.425p Suspected BUY Trade
 09:09:31 - 19-Feb-26
Sell* 430,695 0.4235p Ordinary
 08:52:01 - 19-Feb-26
Buy* 1,449 0.4297p Ordinary
 13:51:52 - 18-Feb-26
Sell* 25,000 0.4235p Ordinary
 12:54:57 - 18-Feb-26
Buy* 232 0.4297p Ordinary
 08:33:05 - 18-Feb-26
Unknown* 27,500,000 0.40p Negotiated Trade
 12:25:55 - 17-Feb-26
Unknown* 13,500,000 0.40p Negotiated Trade
 12:25:34 - 17-Feb-26
Unknown* 6,500,000 0.40p Negotiated Trade
 12:25:02 - 17-Feb-26
Unknown* 7,500,000 0.40p Negotiated Trade
 12:24:53 - 17-Feb-26
Buy* 919 0.4297p Ordinary
 16:28:19 - 16-Feb-26
Buy* 21,000 0.4297p Ordinary
 12:19:02 - 16-Feb-26
Unknown* 27,500,000 0.4236p Negotiated Trade
 11:45:09 - 16-Feb-26
Unknown* -27,500 0.433p Ordinary
Correction
 11:40:36 - 16-Feb-26
Buy* 27,500 0.433p Ordinary
 11:40:36 - 16-Feb-26
Unknown* -27,500 0.4235p Ordinary
Correction
 11:40:26 - 16-Feb-26
Sell* 27,500 0.4235p Ordinary
 11:40:26 - 16-Feb-26
Unknown* 27,500,000 0.4235p Negotiated Trade
 11:40:26 - 16-Feb-26
Sell* 400,000 0.43p Ordinary
 11:28:04 - 16-Feb-26
Unknown* 400,000 0.43p Ordinary
 11:28:04 - 16-Feb-26
Unknown* -400,000 0.43p Ordinary
Correction
 11:28:04 - 16-Feb-26
Sell* 647,134 0.435p Ordinary
 08:44:42 - 16-Feb-26
Unknown* 647,127 0.435p Ordinary
 08:44:42 - 16-Feb-26
Unknown* -647,134 0.435p Ordinary
Correction
 08:44:42 - 16-Feb-26
Buy* 333 0.4497p Ordinary
 08:36:13 - 16-Feb-26
Buy* 4,485 0.446p Ordinary
 08:03:40 - 16-Feb-26
Sell* 300 0.4403p Ordinary
 16:09:05 - 13-Feb-26
Buy* 102 0.45p SI Trade
 15:46:31 - 13-Feb-26
Sell* 200 0.4403p Ordinary
 10:39:53 - 13-Feb-26
Sell* 450,000 0.44p Ordinary
 08:39:11 - 13-Feb-26
Buy* 555 0.4497p Ordinary
 11:43:30 - 12-Feb-26
Buy* 244 0.45p Ordinary
 11:17:34 - 12-Feb-26
Buy* 231 0.45p SI Trade
 11:17:34 - 12-Feb-26
Sell* 100,000 0.441p Ordinary
 11:17:25 - 12-Feb-26
Sell* 500,000 0.44p Ordinary
 15:20:23 - 11-Feb-26
Buy* 10,000 0.4576p Ordinary
 11:05:12 - 11-Feb-26
Sell* 874 0.4406p Ordinary
 09:51:08 - 11-Feb-26
Buy* 450,000 0.46p Ordinary
 13:05:50 - 10-Feb-26
Buy* 152 0.4594p Ordinary
 12:52:50 - 10-Feb-26
Sell* 1,371,990 0.4311p Negotiated Trade
 12:29:27 - 10-Feb-26
Sell* 1,000,000 0.44p Ordinary
 11:34:34 - 10-Feb-26
Buy* 5,441 0.4594p Ordinary
 13:11:12 - 09-Feb-26
Buy* 250,000 0.45p Ordinary
 11:09:48 - 09-Feb-26
Buy* 100,000 0.45p Ordinary
 11:08:59 - 09-Feb-26
Buy* 270,000 0.4498p Ordinary
 10:59:46 - 09-Feb-26
Buy* 100 0.45p Ordinary
 08:55:08 - 09-Feb-26
Buy* 1,173 0.45p Ordinary
 08:48:05 - 09-Feb-26
Sell* 588 0.4306p Ordinary
 15:07:07 - 06-Feb-26
Buy* 500,000 0.4452p Ordinary
 11:32:09 - 06-Feb-26
Buy* 500,000 0.4452p Ordinary
 11:31:44 - 06-Feb-26
Unknown* 1,500,000 0.4475p Ordinary
 10:07:15 - 06-Feb-26
Buy* 224 0.4452p Ordinary
 08:39:02 - 06-Feb-26
Buy* 224 0.4452p Ordinary
 08:58:05 - 05-Feb-26
Sell* 1,100,000 0.4288p Ordinary
 08:57:03 - 05-Feb-26
Sell* 750 0.4209p Ordinary
 11:32:42 - 04-Feb-26
Buy* 12 0.45p SI Trade
 10:56:56 - 04-Feb-26
Buy* 150,000 0.4452p Ordinary
 08:50:27 - 04-Feb-26
Buy* 1,010 0.4452p Ordinary
 08:41:06 - 04-Feb-26
Buy* 244 0.45p Ordinary
 08:18:52 - 04-Feb-26
Buy* 4 0.45p SI Trade
 08:18:52 - 04-Feb-26
Buy* 1,000,000 0.4424p Ordinary
 08:18:40 - 04-Feb-26
Buy* 1,100,000 0.443p Ordinary
 08:09:21 - 04-Feb-26
Buy* 234 0.45p SI Trade
 16:07:15 - 03-Feb-26
Buy* 17 0.45p SI Trade
 16:07:15 - 03-Feb-26
Unknown* 2,500,000 0.426p Ordinary
 16:06:57 - 03-Feb-26
Buy* 256 0.43p Ordinary
 15:43:04 - 03-Feb-26
Buy* 75 0.43p SI Trade
 15:41:48 - 03-Feb-26
Unknown* 5,000,000 0.399p Negotiated Trade
 15:41:36 - 03-Feb-26
Buy* 12,531 0.399p Ordinary
 08:00:36 - 03-Feb-26
Sell* 253,485 0.3901p Ordinary
 15:39:38 - 02-Feb-26
Sell* 1 0.3903p Ordinary
 13:32:06 - 02-Feb-26
Sell* 3,614 0.3903p Ordinary
 09:25:06 - 02-Feb-26
Buy* 900 0.40p Ordinary
 14:43:52 - 30-Jan-26
Buy* 50,097 0.3997p Ordinary
 08:46:09 - 30-Jan-26
Sell* 100,000 0.3945p Ordinary
 08:17:44 - 30-Jan-26
Sell* 18,685 0.3902p Ordinary
 15:33:01 - 29-Jan-26
Buy* 100 0.40p SI Trade
 15:10:40 - 29-Jan-26
Buy* 100 0.40p SI Trade
 15:10:40 - 29-Jan-26
Buy* 275 0.40p Ordinary
 15:08:43 - 29-Jan-26
Buy* 150 0.40p SI Trade
 15:08:43 - 29-Jan-26
Buy* 125 0.40p SI Trade
 15:08:43 - 29-Jan-26
Sell* 253,485 0.3945p Ordinary
 14:55:58 - 29-Jan-26
Buy* 1,125 0.40p Ordinary
 14:54:04 - 29-Jan-26
Buy* 75 0.3995p Ordinary
 09:22:38 - 29-Jan-26
Buy* 750 0.3995p Ordinary
 08:38:08 - 29-Jan-26
Buy* 225 0.3995p Ordinary
 08:37:09 - 29-Jan-26
Buy* 50 0.3995p Ordinary
 14:31:56 - 28-Jan-26
Buy* 275 0.40p Ordinary
 13:49:23 - 28-Jan-26
Buy* 155 0.40p SI Trade
 13:49:23 - 28-Jan-26
Buy* 162 0.3995p Ordinary
 13:22:33 - 28-Jan-26
Sell* 253,871 0.3939p Ordinary
 08:25:10 - 28-Jan-26
Sell* 604 0.3903p Ordinary
 11:23:45 - 27-Jan-26
Sell* 3,026 0.39p Ordinary
 08:33:53 - 27-Jan-26
Sell* 500 0.39p Ordinary
 08:10:32 - 26-Jan-26
Buy* 50 0.40p SI Trade
 12:49:46 - 23-Jan-26
Buy* 47 0.40p SI Trade
 12:49:46 - 23-Jan-26
Unknown* 472,439 0.395p Negotiated Trade
 11:56:44 - 23-Jan-26
Unknown* 469,413 0.395p Negotiated Trade
 11:56:44 - 23-Jan-26
FTSE 100 Latest
Value10,106.84
Change141.68