| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,500 | 0.4175p | Ordinary |
15:54:24 - 17-Dec-25 |
| Unknown* | 2,500,000 | 0.418p | Ordinary |
10:28:07 - 17-Dec-25 |
| Sell* | 177 | 0.4103p | Ordinary |
08:34:05 - 16-Dec-25 |
| Buy* | 11,913 | 0.4197p | Ordinary |
08:34:05 - 16-Dec-25 |
| Buy* | 2,382 | 0.4197p | Ordinary |
08:38:13 - 15-Dec-25 |
| Buy* | 238 | 0.4197p | Ordinary |
08:30:16 - 15-Dec-25 |
| Sell* | 1,091,902 | 0.413p | Ordinary |
09:54:29 - 12-Dec-25 |
| Buy* | 119,047 | 0.42p | Ordinary |
08:31:11 - 12-Dec-25 |
| Buy* | 939,000 | 0.4198p | Ordinary |
16:13:12 - 11-Dec-25 |
| Unknown* | 2,500,000 | 0.4099p | Ordinary |
15:04:11 - 11-Dec-25 |
| Unknown* | 10,000,000 | 0.405p | Negotiated Trade |
14:14:30 - 11-Dec-25 |
| Sell* | 32,000 | 0.405p | Ordinary |
13:45:10 - 11-Dec-25 |
| Unknown* | 5,000,000 | 0.4002p | Negotiated Trade |
11:48:30 - 11-Dec-25 |
| Buy* | 250,000 | 0.42p | Ordinary |
11:37:41 - 11-Dec-25 |
| Unknown* | 1,600,000 | 0.421p | Ordinary |
11:21:16 - 11-Dec-25 |
| Buy* | 77 | 0.4491p | Ordinary |
08:33:06 - 11-Dec-25 |
| Sell* | 4,000,000 | 0.4325p | Negotiated Trade |
16:33:07 - 10-Dec-25 |
| Buy* | 11,122 | 0.4497p | Ordinary |
13:01:39 - 10-Dec-25 |
| Sell* | 33,303 | 0.4403p | Ordinary |
10:31:10 - 10-Dec-25 |
| Sell* | 104,989 | 0.44p | Ordinary |
10:30:47 - 10-Dec-25 |
| Buy* | 478,842 | 0.449p | Ordinary |
09:08:07 - 10-Dec-25 |
| Buy* | 177 | 0.4497p | Ordinary |
08:31:11 - 10-Dec-25 |
| Buy* | 22,237 | 0.4497p | Ordinary |
08:31:42 - 09-Dec-25 |
| Sell* | 93,562 | 0.4403p | Ordinary |
09:21:49 - 08-Dec-25 |
| Sell* | 104,989 | 0.44p | Ordinary |
09:20:50 - 08-Dec-25 |
| Sell* | 250,000 | 0.44222p | Ordinary |
10:25:10 - 05-Dec-25 |
| Sell* | 93,045 | 0.44p | Ordinary |
09:35:26 - 05-Dec-25 |
| Sell* | 115,119 | 0.441p | Ordinary |
16:20:35 - 04-Dec-25 |
| Sell* | 93,562 | 0.4403p | Ordinary |
10:45:00 - 04-Dec-25 |
| Sell* | 104,989 | 0.44p | Ordinary |
10:44:40 - 04-Dec-25 |
| Buy* | 86,425 | 0.449p | Ordinary |
10:49:56 - 03-Dec-25 |
| Sell* | 93,562 | 0.4403p | Ordinary |
09:45:06 - 03-Dec-25 |
| Sell* | 107,035 | 0.44p | Ordinary |
08:16:38 - 03-Dec-25 |
| Sell* | 104,989 | 0.44p | Ordinary |
08:16:15 - 03-Dec-25 |
| Buy* | 645,000 | 0.4475p | Ordinary |
15:44:02 - 28-Nov-25 |
| Unknown* | 1,500,898 | 0.44p | Ordinary |
14:07:40 - 28-Nov-25 |
| Sell* | 1,036,228 | 0.445p | Ordinary |
13:51:45 - 28-Nov-25 |
| Sell* | 1,016,444 | 0.451p | Ordinary |
13:43:19 - 28-Nov-25 |
| Sell* | 1,092,221 | 0.4532p | Ordinary |
13:26:14 - 28-Nov-25 |
| Sell* | 378,065 | 0.4552p | Ordinary |
13:23:20 - 28-Nov-25 |
| Sell* | 37,753 | 0.4552p | Ordinary |
12:40:29 - 28-Nov-25 |
| Buy* | 43,220 | 0.47p | Ordinary |
09:22:35 - 28-Nov-25 |
| Buy* | 106,382 | 0.47p | Ordinary |
08:34:10 - 28-Nov-25 |
| Sell* | 200 | 0.4506p | Ordinary |
08:02:15 - 28-Nov-25 |
| Buy* | 5,965 | 0.4694p | Ordinary |
16:01:47 - 26-Nov-25 |
| Buy* | 107,160 | 0.467p | Ordinary |
08:02:54 - 26-Nov-25 |
| Buy* | 720,956 | 0.4597p | Ordinary |
12:27:31 - 24-Nov-25 |
| Buy* | 43,506 | 0.4597p | Ordinary |
08:40:09 - 24-Nov-25 |
| Buy* | 6,162 | 0.4597p | Ordinary |
11:23:26 - 21-Nov-25 |
| Sell* | 50,000 | 0.4635p | Ordinary |
08:35:04 - 21-Nov-25 |
| Buy* | 3,194 | 0.4696p | Ordinary |
14:16:08 - 20-Nov-25 |
| Buy* | 4,258 | 0.4696p | Ordinary |
14:07:03 - 20-Nov-25 |
| Buy* | 25,000 | 0.468p | Ordinary |
12:04:00 - 18-Nov-25 |
| Sell* | 796,000 | 0.46p | Ordinary |
09:42:21 - 18-Nov-25 |
| Sell* | 3,315 | 0.4703p | Ordinary |
09:03:46 - 17-Nov-25 |
| Sell* | 470,953 | 0.4701p | Ordinary |
08:32:23 - 17-Nov-25 |
| Buy* | 1,050 | 0.476p | Ordinary |
08:30:20 - 17-Nov-25 |
| Sell* | 2,739 | 0.4703p | Ordinary |
13:37:31 - 14-Nov-25 |
| Sell* | 250,000 | 0.47p | Ordinary |
09:18:02 - 14-Nov-25 |
| Sell* | 425,892 | 0.471p | Ordinary |
09:04:44 - 14-Nov-25 |
| Sell* | 634,837 | 0.4735p | Ordinary |
08:18:41 - 13-Nov-25 |
| Buy* | 244,834 | 0.4785p | Ordinary |
15:33:06 - 12-Nov-25 |
| Buy* | 18,401 | 0.4785p | Ordinary |
15:13:20 - 12-Nov-25 |
| Buy* | 800 | 0.479p | Ordinary |
08:40:38 - 12-Nov-25 |
| Sell* | 634,837 | 0.4735p | Ordinary |
08:23:55 - 12-Nov-25 |
| Sell* | 99,000 | 0.4735p | Ordinary |
08:13:21 - 12-Nov-25 |
| Buy* | 25,000 | 0.4797p | Ordinary |
14:19:57 - 11-Nov-25 |
| Sell* | 634,837 | 0.4735p | Ordinary |
10:21:42 - 11-Nov-25 |
| Sell* | 781 | 0.4735p | Ordinary |
15:07:09 - 10-Nov-25 |
| Buy* | 14,529 | 0.48p | Ordinary |
10:07:18 - 10-Nov-25 |
| Sell* | 100,000 | 0.472p | Ordinary |
08:43:11 - 10-Nov-25 |
| Sell* | 634,837 | 0.4735p | Ordinary |
08:21:40 - 10-Nov-25 |
| Buy* | 20,846 | 0.4797p | Ordinary |
16:19:51 - 07-Nov-25 |
| Buy* | 20,846 | 0.4797p | Ordinary |
12:56:32 - 07-Nov-25 |
| Sell* | 1,001 | 0.4733p | Ordinary |
11:22:43 - 07-Nov-25 |
| Buy* | 1,000 | 0.4797p | Ordinary |
10:29:11 - 07-Nov-25 |
| Sell* | 8,856 | 0.4731p | Ordinary |
09:23:07 - 07-Nov-25 |
| Buy* | 5,510,000 | 0.49p | Suspected BUY Trade |
09:12:23 - 07-Nov-25 |
| Buy* | 20,833 | 0.48p | Ordinary |
08:37:03 - 07-Nov-25 |
| Buy* | 76,923 | 0.4797p | Ordinary |
08:36:47 - 07-Nov-25 |
| Buy* | 20,846 | 0.4797p | Ordinary |
08:32:03 - 07-Nov-25 |
| Sell* | 636,854 | 0.472p | Ordinary |
08:08:57 - 07-Nov-25 |
| Unknown* | 2,500,000 | 0.47p | Ordinary |
16:18:00 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.48p | Ordinary |
16:17:31 - 06-Nov-25 |
| Sell* | 200,000 | 0.48p | Ordinary |
15:48:49 - 06-Nov-25 |
| Unknown* | 2,500,000 | 0.48p | Ordinary |
15:15:45 - 06-Nov-25 |
| Unknown* | 6,000,000 | 0.45p | Negotiated Trade |
15:13:35 - 06-Nov-25 |
| Sell* | 2,028 | 0.4903p | Ordinary |
14:52:30 - 06-Nov-25 |
| Sell* | 96,155 | 0.49p | Ordinary |
12:21:25 - 05-Nov-25 |
| Sell* | 100,000 | 0.4903p | Ordinary |
12:19:56 - 05-Nov-25 |
| Sell* | 20,000 | 0.4945p | Negotiated Trade |
10:03:53 - 05-Nov-25 |
| Buy* | 20 | 0.4997p | Ordinary |
13:35:50 - 04-Nov-25 |
| Sell* | 4,042 | 0.4905p | Ordinary |
12:20:12 - 04-Nov-25 |
| Sell* | 202,470 | 0.4939p | Ordinary |
10:48:52 - 04-Nov-25 |
| Sell* | 9,108 | 0.4939p | Ordinary |
10:25:55 - 04-Nov-25 |
| Sell* | 14,171 | 0.494p | Ordinary |
08:45:29 - 04-Nov-25 |
| Sell* | 612,834 | 0.4905p | Ordinary |
08:14:24 - 04-Nov-25 |
| Sell* | 120,228 | 0.4905p | Ordinary |
09:59:28 - 03-Nov-25 |
| Buy* | 160 | 0.4997p | Ordinary |
08:40:10 - 03-Nov-25 |
| Sell* | 5,219 | 0.4903p | Ordinary |
08:30:19 - 03-Nov-25 |
| Sell* | 611,587 | 0.4915p | Ordinary |
08:08:07 - 03-Nov-25 |
| Sell* | 27,945 | 0.494p | Ordinary |
08:08:03 - 03-Nov-25 |
| Buy* | 1,034,210 | 0.4995p | Ordinary |
16:24:03 - 31-Oct-25 |
| Unknown* | 30,000 | 0.495p | OTC Trade |
17:07:04 - 30-Oct-25 |
| Sell* | 30,000 | 0.4945p | Negotiated Trade |
14:36:27 - 30-Oct-25 |
| Sell* | 826 | 0.4903p | Ordinary |
11:20:56 - 29-Oct-25 |
| Sell* | 253 | 0.4903p | Ordinary |
10:09:28 - 29-Oct-25 |
| Buy* | 10,006 | 0.4997p | Ordinary |
08:33:06 - 29-Oct-25 |
| Sell* | 442,643 | 0.49p | Ordinary |
08:04:25 - 29-Oct-25 |
| Sell* | 298 | 0.4903p | Ordinary |
16:26:16 - 28-Oct-25 |
| Sell* | 1,000 | 0.4903p | Ordinary |
14:39:19 - 28-Oct-25 |
| Buy* | 376 | 0.4997p | Ordinary |
13:08:30 - 28-Oct-25 |
| Sell* | 302,859 | 0.49p | Ordinary |
09:04:30 - 28-Oct-25 |
| Sell* | 500,000 | 0.49p | Ordinary |
08:58:16 - 28-Oct-25 |
| Sell* | 500,000 | 0.49p | Ordinary |
08:57:20 - 28-Oct-25 |
| Sell* | 307,000 | 0.49p | Ordinary |
08:56:40 - 28-Oct-25 |
| Sell* | 2,415 | 0.49p | Ordinary |
14:56:12 - 27-Oct-25 |
| Sell* | 125,000 | 0.49p | Ordinary |
11:37:34 - 27-Oct-25 |
| Sell* | 275,000 | 0.49p | Ordinary |
10:12:15 - 27-Oct-25 |
| Sell* | 263,113 | 0.49p | Ordinary |
08:47:56 - 27-Oct-25 |
| Sell* | 611,587 | 0.4915p | Ordinary |
08:15:15 - 27-Oct-25 |
| Sell* | 593,868 | 0.4915p | Ordinary |
15:01:38 - 24-Oct-25 |
| Buy* | 234 | 0.4997p | Ordinary |
08:33:13 - 24-Oct-25 |
| Unknown* | 2,085,785 | 0.4995p | Ordinary |
15:38:41 - 23-Oct-25 |
| Sell* | 250,000 | 0.49p | Ordinary |
09:34:51 - 23-Oct-25 |
| Buy* | 240 | 0.4997p | Ordinary |
08:30:30 - 23-Oct-25 |
| Buy* | 20,012 | 0.4997p | Ordinary |
08:30:32 - 22-Oct-25 |
| Sell* | 268 | 0.4903p | Ordinary |
14:27:42 - 21-Oct-25 |
| Buy* | 268 | 0.4997p | Ordinary |
10:35:58 - 21-Oct-25 |
| Sell* | 227,028 | 0.4916p | Ordinary |
10:32:07 - 21-Oct-25 |
| Unknown* | 1,500,000 | 0.4935p | Ordinary |
14:33:32 - 17-Oct-25 |
| Sell* | 9,615 | 0.4935p | Ordinary |
13:28:47 - 17-Oct-25 |
| Buy* | 1,200,000 | 0.495p | Suspected BUY Trade |
11:56:51 - 17-Oct-25 |
| Buy* | 1,197,585 | 0.495p | Suspected BUY Trade |
11:56:51 - 17-Oct-25 |
| Buy* | 212 | 0.4997p | Ordinary |
08:31:15 - 16-Oct-25 |
| Sell* | 33,078 | 0.4931p | Ordinary |
12:17:16 - 15-Oct-25 |
| Buy* | 199,601 | 0.499p | Ordinary |
10:20:36 - 15-Oct-25 |
| Unknown* | 2,500,000 | 0.493p | Ordinary |
07:53:41 - 15-Oct-25 |
| Unknown* | -2,500,000 | 0.49p | Ordinary Correction |
07:53:41 - 15-Oct-25 |
| Unknown* | 2,500,000 | 0.49p | Ordinary |
07:53:41 - 15-Oct-25 |
| Sell* | 300,000 | 0.4931p | Ordinary |
14:40:32 - 14-Oct-25 |
| Buy* | 40,024 | 0.4997p | Ordinary |
08:35:05 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
10:30:14 - 13-Oct-25 |
| Sell* | 500,000 | 0.4928p | Ordinary |
09:19:24 - 13-Oct-25 |
| Buy* | 200 | 0.4995p | Ordinary |
08:30:14 - 13-Oct-25 |
| Sell* | 250 | 0.4923p | Ordinary |
11:15:07 - 10-Oct-25 |
| Buy* | 29,083 | 0.4997p | Ordinary |
08:54:29 - 10-Oct-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
08:00:20 - 10-Oct-25 |
| Sell* | 300,000 | 0.4928p | Ordinary |
14:30:34 - 09-Oct-25 |
| Buy* | 301,465 | 0.50p | Ordinary |
11:27:28 - 09-Oct-25 |
| Buy* | 200,000 | 0.499p | Ordinary |
10:59:43 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.499p | Ordinary |
10:01:34 - 09-Oct-25 |
| Buy* | 198,497 | 0.499p | Ordinary |
10:00:36 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.4923p | Ordinary |
09:46:47 - 09-Oct-25 |
| Buy* | 3,000 | 0.4997p | Ordinary |
09:03:40 - 09-Oct-25 |
| Buy* | 13,023 | 0.4997p | Ordinary |
08:16:09 - 09-Oct-25 |
| Buy* | 400,000 | 0.50p | Ordinary |
14:55:04 - 08-Oct-25 |
| Sell* | 996,000 | 0.4923p | Ordinary |
14:51:46 - 08-Oct-25 |
| Buy* | 40,024 | 0.4997p | Ordinary |
14:45:09 - 08-Oct-25 |
| Sell* | 410,000 | 0.4922p | Ordinary |
10:38:08 - 08-Oct-25 |
| Sell* | 50 | 0.4917p | Ordinary |
10:14:50 - 08-Oct-25 |
| Buy* | 797,610 | 0.50p | Ordinary |
09:39:48 - 08-Oct-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
14:33:27 - 07-Oct-25 |
| Sell* | 200,000 | 0.4915p | Ordinary |
13:54:17 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.498p | Ordinary |
11:37:04 - 07-Oct-25 |
| Sell* | 3,448 | 0.49p | Ordinary |
09:09:46 - 07-Oct-25 |
| Unknown* | 2,002,105 | 0.499p | Ordinary |
08:48:32 - 07-Oct-25 |
| Buy* | 20,012 | 0.4997p | Ordinary |
08:35:05 - 07-Oct-25 |
| Buy* | 5,482 | 0.498p | Ordinary |
08:02:18 - 07-Oct-25 |
| Sell* | 750,000 | 0.49p | Ordinary |
15:56:27 - 06-Oct-25 |
| Sell* | 250,000 | 0.49p | Ordinary |
15:55:35 - 06-Oct-25 |
| Sell* | 500,000 | 0.49111p | Ordinary |
15:53:50 - 06-Oct-25 |
| Sell* | 77,000 | 0.49111p | Ordinary |
15:14:31 - 06-Oct-25 |
| Unknown* | 1,404,822 | 0.4922p | Ordinary |
12:38:18 - 06-Oct-25 |
| Buy* | 4,007 | 0.498p | Ordinary |
12:32:44 - 06-Oct-25 |
| Buy* | 271,811 | 0.50p | Ordinary |
10:34:54 - 06-Oct-25 |
| Buy* | 750 | 0.4997p | Ordinary |
09:21:44 - 06-Oct-25 |
| Buy* | 200 | 0.4997p | Ordinary |
08:46:12 - 06-Oct-25 |
| Sell* | 200,000 | 0.4922p | Ordinary |
08:45:48 - 06-Oct-25 |
| Buy* | 200 | 0.4997p | Ordinary |
08:41:12 - 06-Oct-25 |
| Buy* | 1,000 | 0.4997p | Ordinary |
08:32:13 - 06-Oct-25 |
| Buy* | 15,000 | 0.4997p | Ordinary |
08:09:31 - 06-Oct-25 |
| Buy* | 498,800 | 0.50p | Ordinary |
08:01:02 - 06-Oct-25 |
| Buy* | 76 | 0.50p | Ordinary |
15:54:05 - 03-Oct-25 |
| Buy* | 25,000 | 0.499p | Ordinary |
14:53:39 - 03-Oct-25 |
| Unknown* | 1,404,822 | 0.498p | Ordinary |
14:24:35 - 03-Oct-25 |
| Sell* | 200,000 | 0.49111p | Ordinary |
14:12:42 - 03-Oct-25 |
| Buy* | 20,000 | 0.499p | Ordinary |
14:08:08 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.492p | Ordinary |
13:46:42 - 03-Oct-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
13:31:57 - 03-Oct-25 |
| Sell* | 400,000 | 0.4911p | Ordinary |
12:27:25 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.496p | Ordinary |
12:23:20 - 03-Oct-25 |
| Buy* | 600,000 | 0.496p | Ordinary |
12:23:10 - 03-Oct-25 |
| Buy* | 800,000 | 0.4958p | Ordinary |
12:22:22 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.495p | Ordinary |
12:21:45 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.488p | Ordinary |
12:21:11 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.4858p | Ordinary |
12:08:51 - 03-Oct-25 |
| Unknown* | 5,000,000 | 0.486p | Negotiated Trade |
11:40:52 - 03-Oct-25 |
| Sell* | 190,000 | 0.48p | Ordinary |
11:25:33 - 03-Oct-25 |
| Sell* | 20,544 | 0.48675p | Ordinary |
08:37:04 - 03-Oct-25 |