Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 289 0.38p Ordinary
 14:36:06 - 04-Mar-26
Buy* 262 0.38p SI Trade
 14:36:06 - 04-Mar-26
Buy* 47,368 0.38p Ordinary
 14:05:05 - 04-Mar-26
Sell* 500,000 0.371p Ordinary
 11:55:20 - 04-Mar-26
Buy* 130,000 0.385p Ordinary
 13:59:27 - 03-Mar-26
Sell* 2,792 0.3706p Ordinary
 13:15:06 - 03-Mar-26
Buy* 23,884 0.398p Ordinary
 09:47:20 - 03-Mar-26
Sell* 500,000 0.40p Ordinary
 08:28:46 - 03-Mar-26
Sell* 4,284 0.4003p Ordinary
 08:09:34 - 03-Mar-26
Unknown* 2,850,000 0.4031p Ordinary
 13:34:03 - 02-Mar-26
Buy* 262 0.41p Ordinary
 13:33:42 - 02-Mar-26
Buy* 141 0.42p SI Trade
 13:33:42 - 02-Mar-26
Buy* 476 0.4194p Ordinary
 13:21:29 - 02-Mar-26
Buy* 116 0.4194p Ordinary
 12:17:36 - 02-Mar-26
Buy* 1,900 0.4194p Ordinary
 08:41:11 - 02-Mar-26
Unknown* 3,000,000 0.41p Negotiated Trade
 16:20:36 - 27-Feb-26
Buy* 1,192 0.4194p Ordinary
 08:37:08 - 27-Feb-26
Buy* 1,192 0.4194p Ordinary
 08:34:08 - 27-Feb-26
Buy* 23 0.4194p Ordinary
 15:34:05 - 26-Feb-26
Unknown* 13,424 0.41p Negotiated Trade
 15:35:13 - 25-Feb-26
Sell* 699 0.4006p Ordinary
 15:02:57 - 25-Feb-26
Buy* 233 0.4291p Ordinary
 12:20:57 - 25-Feb-26
Buy* 699 0.4291p Ordinary
 09:52:56 - 25-Feb-26
Buy* 104 0.4291p Ordinary
 08:33:06 - 25-Feb-26
Sell* 1,000,000 0.41p Ordinary
 16:27:56 - 24-Feb-26
Unknown* 2,600,000 0.42p Negotiated Trade
 08:02:29 - 24-Feb-26
Unknown* 1,470,270 0.42p Ordinary
 15:34:49 - 23-Feb-26
Buy* 304 0.4297p Ordinary
 12:38:03 - 23-Feb-26
Sell* 509 0.4203p Ordinary
 08:36:08 - 23-Feb-26
Buy* 1,163 0.4297p Ordinary
 08:30:18 - 23-Feb-26
Buy* 2,792 0.4297p Ordinary
 15:07:58 - 20-Feb-26
Unknown* 2,000,000 0.4235p Ordinary
 14:51:17 - 20-Feb-26
Buy* 72 0.4297p Ordinary
 11:14:59 - 19-Feb-26
Buy* 25,000 0.4297p Ordinary
 10:51:14 - 19-Feb-26
Buy* 15,529 0.425p Suspected BUY Trade
 09:09:31 - 19-Feb-26
Sell* 430,695 0.4235p Ordinary
 08:52:01 - 19-Feb-26
Buy* 1,449 0.4297p Ordinary
 13:51:52 - 18-Feb-26
Sell* 25,000 0.4235p Ordinary
 12:54:57 - 18-Feb-26
Buy* 232 0.4297p Ordinary
 08:33:05 - 18-Feb-26
Unknown* 27,500,000 0.40p Negotiated Trade
 12:25:55 - 17-Feb-26
Unknown* 13,500,000 0.40p Negotiated Trade
 12:25:34 - 17-Feb-26
Unknown* 6,500,000 0.40p Negotiated Trade
 12:25:02 - 17-Feb-26
Unknown* 7,500,000 0.40p Negotiated Trade
 12:24:53 - 17-Feb-26
Buy* 919 0.4297p Ordinary
 16:28:19 - 16-Feb-26
Buy* 21,000 0.4297p Ordinary
 12:19:02 - 16-Feb-26
Unknown* 27,500,000 0.4236p Negotiated Trade
 11:45:09 - 16-Feb-26
Unknown* -27,500 0.433p Ordinary
Correction
 11:40:36 - 16-Feb-26
Buy* 27,500 0.433p Ordinary
 11:40:36 - 16-Feb-26
Unknown* -27,500 0.4235p Ordinary
Correction
 11:40:26 - 16-Feb-26
Sell* 27,500 0.4235p Ordinary
 11:40:26 - 16-Feb-26
Unknown* 27,500,000 0.4235p Negotiated Trade
 11:40:26 - 16-Feb-26
Sell* 400,000 0.43p Ordinary
 11:28:04 - 16-Feb-26
Unknown* 400,000 0.43p Ordinary
 11:28:04 - 16-Feb-26
Unknown* -400,000 0.43p Ordinary
Correction
 11:28:04 - 16-Feb-26
Sell* 647,134 0.435p Ordinary
 08:44:42 - 16-Feb-26
Unknown* 647,127 0.435p Ordinary
 08:44:42 - 16-Feb-26
Unknown* -647,134 0.435p Ordinary
Correction
 08:44:42 - 16-Feb-26
Buy* 333 0.4497p Ordinary
 08:36:13 - 16-Feb-26
Buy* 4,485 0.446p Ordinary
 08:03:40 - 16-Feb-26
Sell* 300 0.4403p Ordinary
 16:09:05 - 13-Feb-26
Buy* 102 0.45p SI Trade
 15:46:31 - 13-Feb-26
Sell* 200 0.4403p Ordinary
 10:39:53 - 13-Feb-26
Sell* 450,000 0.44p Ordinary
 08:39:11 - 13-Feb-26
Buy* 555 0.4497p Ordinary
 11:43:30 - 12-Feb-26
Buy* 244 0.45p Ordinary
 11:17:34 - 12-Feb-26
Buy* 231 0.45p SI Trade
 11:17:34 - 12-Feb-26
Sell* 100,000 0.441p Ordinary
 11:17:25 - 12-Feb-26
Sell* 500,000 0.44p Ordinary
 15:20:23 - 11-Feb-26
Buy* 10,000 0.4576p Ordinary
 11:05:12 - 11-Feb-26
Sell* 874 0.4406p Ordinary
 09:51:08 - 11-Feb-26
Buy* 450,000 0.46p Ordinary
 13:05:50 - 10-Feb-26
Buy* 152 0.4594p Ordinary
 12:52:50 - 10-Feb-26
Sell* 1,371,990 0.4311p Negotiated Trade
 12:29:27 - 10-Feb-26
Sell* 1,000,000 0.44p Ordinary
 11:34:34 - 10-Feb-26
Buy* 5,441 0.4594p Ordinary
 13:11:12 - 09-Feb-26
Buy* 250,000 0.45p Ordinary
 11:09:48 - 09-Feb-26
Buy* 100,000 0.45p Ordinary
 11:08:59 - 09-Feb-26
Buy* 270,000 0.4498p Ordinary
 10:59:46 - 09-Feb-26
Buy* 100 0.45p Ordinary
 08:55:08 - 09-Feb-26
Buy* 1,173 0.45p Ordinary
 08:48:05 - 09-Feb-26
Sell* 588 0.4306p Ordinary
 15:07:07 - 06-Feb-26
Buy* 500,000 0.4452p Ordinary
 11:32:09 - 06-Feb-26
Buy* 500,000 0.4452p Ordinary
 11:31:44 - 06-Feb-26
Unknown* 1,500,000 0.4475p Ordinary
 10:07:15 - 06-Feb-26
Buy* 224 0.4452p Ordinary
 08:39:02 - 06-Feb-26
Buy* 224 0.4452p Ordinary
 08:58:05 - 05-Feb-26
Sell* 1,100,000 0.4288p Ordinary
 08:57:03 - 05-Feb-26
Sell* 750 0.4209p Ordinary
 11:32:42 - 04-Feb-26
Buy* 12 0.45p SI Trade
 10:56:56 - 04-Feb-26
Buy* 150,000 0.4452p Ordinary
 08:50:27 - 04-Feb-26
Buy* 1,010 0.4452p Ordinary
 08:41:06 - 04-Feb-26
Buy* 244 0.45p Ordinary
 08:18:52 - 04-Feb-26
Buy* 4 0.45p SI Trade
 08:18:52 - 04-Feb-26
Buy* 1,000,000 0.4424p Ordinary
 08:18:40 - 04-Feb-26
Buy* 1,100,000 0.443p Ordinary
 08:09:21 - 04-Feb-26
Buy* 234 0.45p SI Trade
 16:07:15 - 03-Feb-26
Buy* 17 0.45p SI Trade
 16:07:15 - 03-Feb-26
Unknown* 2,500,000 0.426p Ordinary
 16:06:57 - 03-Feb-26
Buy* 256 0.43p Ordinary
 15:43:04 - 03-Feb-26
Buy* 75 0.43p SI Trade
 15:41:48 - 03-Feb-26
Unknown* 5,000,000 0.399p Negotiated Trade
 15:41:36 - 03-Feb-26
Buy* 12,531 0.399p Ordinary
 08:00:36 - 03-Feb-26
Sell* 253,485 0.3901p Ordinary
 15:39:38 - 02-Feb-26
Sell* 1 0.3903p Ordinary
 13:32:06 - 02-Feb-26
Sell* 3,614 0.3903p Ordinary
 09:25:06 - 02-Feb-26
Buy* 900 0.40p Ordinary
 14:43:52 - 30-Jan-26
Buy* 50,097 0.3997p Ordinary
 08:46:09 - 30-Jan-26
Sell* 100,000 0.3945p Ordinary
 08:17:44 - 30-Jan-26
Sell* 18,685 0.3902p Ordinary
 15:33:01 - 29-Jan-26
Buy* 100 0.40p SI Trade
 15:10:40 - 29-Jan-26
Buy* 100 0.40p SI Trade
 15:10:40 - 29-Jan-26
Buy* 275 0.40p Ordinary
 15:08:43 - 29-Jan-26
Buy* 150 0.40p SI Trade
 15:08:43 - 29-Jan-26
Buy* 125 0.40p SI Trade
 15:08:43 - 29-Jan-26
Sell* 253,485 0.3945p Ordinary
 14:55:58 - 29-Jan-26
Buy* 1,125 0.40p Ordinary
 14:54:04 - 29-Jan-26
Buy* 75 0.3995p Ordinary
 09:22:38 - 29-Jan-26
Buy* 750 0.3995p Ordinary
 08:38:08 - 29-Jan-26
Buy* 225 0.3995p Ordinary
 08:37:09 - 29-Jan-26
Buy* 50 0.3995p Ordinary
 14:31:56 - 28-Jan-26
Buy* 275 0.40p Ordinary
 13:49:23 - 28-Jan-26
Buy* 155 0.40p SI Trade
 13:49:23 - 28-Jan-26
Buy* 162 0.3995p Ordinary
 13:22:33 - 28-Jan-26
Sell* 253,871 0.3939p Ordinary
 08:25:10 - 28-Jan-26
Sell* 604 0.3903p Ordinary
 11:23:45 - 27-Jan-26
Sell* 3,026 0.39p Ordinary
 08:33:53 - 27-Jan-26
Sell* 500 0.39p Ordinary
 08:10:32 - 26-Jan-26
Buy* 50 0.40p SI Trade
 12:49:46 - 23-Jan-26
Buy* 47 0.40p SI Trade
 12:49:46 - 23-Jan-26
Unknown* 472,439 0.395p Negotiated Trade
 11:56:44 - 23-Jan-26
Unknown* 469,413 0.395p Negotiated Trade
 11:56:44 - 23-Jan-26
Unknown* 2,000,000 0.3915p Ordinary
 11:25:21 - 23-Jan-26
Unknown* 2,000,000 0.39p Ordinary
 11:25:10 - 23-Jan-26
Buy* 500 0.3997p Ordinary
 08:37:07 - 23-Jan-26
Buy* 253 0.40p Ordinary
 14:15:29 - 22-Jan-26
Buy* 10,000 0.398p Ordinary
 12:28:57 - 21-Jan-26
Buy* 47,000 0.40p Ordinary
 12:21:50 - 21-Jan-26
Sell* 500,000 0.3917p Ordinary
 11:40:36 - 20-Jan-26
Unknown* 2,000,000 0.3937p Ordinary
 12:08:57 - 19-Jan-26
Sell* 14,648 0.3903p Ordinary
 10:27:15 - 19-Jan-26
Buy* 382,762 0.40p Ordinary
 08:37:08 - 19-Jan-26
Buy* 61,058 0.3997p Ordinary
 08:29:39 - 19-Jan-26
Buy* 500,000 0.398p Ordinary
 14:44:41 - 16-Jan-26
Unknown* 1,600,000 0.3933p Ordinary
 11:49:43 - 16-Jan-26
Buy* 142,979 0.40p Ordinary
 09:44:17 - 16-Jan-26
Buy* 147,012 0.40p Ordinary
 09:12:42 - 16-Jan-26
Buy* 100,000 0.40p Ordinary
 09:09:26 - 16-Jan-26
Buy* 275,000 0.40p Ordinary
 16:17:05 - 15-Jan-26
Buy* 1,001 0.3994p Ordinary
 15:20:23 - 15-Jan-26
Buy* 25,000 0.3994p Ordinary
 15:17:10 - 15-Jan-26
Buy* 24,000 0.3994p Ordinary
 13:12:45 - 15-Jan-26
Buy* 1,000,000 0.39p Ordinary
 11:23:10 - 15-Jan-26
Buy* 252,307 0.39p Ordinary
 10:05:38 - 15-Jan-26
Buy* 1,473,000 0.39p Ordinary
 09:32:11 - 15-Jan-26
Unknown* 2,000,000 0.3851p Ordinary
 08:16:16 - 15-Jan-26
Buy* 50,001 0.40p Suspected BUY Trade
 16:35:27 - 14-Jan-26
Buy* 50,000 0.3994p Ordinary
 11:25:25 - 14-Jan-26
Unknown* 2,500,000 0.389p Ordinary
 11:19:22 - 14-Jan-26
Unknown* 2,500,000 0.39p Ordinary
 11:18:02 - 14-Jan-26
Buy* 1,281,028 0.39p Ordinary
 11:18:02 - 14-Jan-26
Unknown* 14,940,629 0.38p Negotiated Trade
 09:25:08 - 14-Jan-26
Unknown* 10,000,000 0.39p Negotiated Trade
 09:25:00 - 14-Jan-26
Buy* 1 0.409p Ordinary
 16:25:37 - 13-Jan-26
Sell* 116,368 0.404p Ordinary
 13:02:45 - 13-Jan-26
Sell* 270,792 0.404p Ordinary
 09:24:46 - 13-Jan-26
Sell* 247 0.404p Ordinary
 08:30:07 - 13-Jan-26
Unknown* 15,000,000 0.40p Negotiated Trade
 16:21:51 - 12-Jan-26
Sell* 21,978 0.4044p Ordinary
 16:20:56 - 12-Jan-26
Sell* 236 0.4003p Ordinary
 15:45:10 - 12-Jan-26
Sell* 1,220 0.4003p Ordinary
 14:06:32 - 12-Jan-26
Buy* 236 0.4097p Ordinary
 13:03:47 - 12-Jan-26
Sell* 796,000 0.40375p Ordinary
 12:36:28 - 12-Jan-26
Sell* 796,000 0.40375p Ordinary
 12:36:28 - 12-Jan-26
Unknown* -796,000 0.40375p Ordinary
Correction
 12:36:28 - 12-Jan-26
Sell* 796,000 0.40p Ordinary
 12:36:16 - 12-Jan-26
Sell* 796,000 0.40p Ordinary
 12:36:16 - 12-Jan-26
Unknown* -796,000 0.40p Ordinary
Correction
 12:36:16 - 12-Jan-26
Sell* 22,007 0.4044p Ordinary
 10:39:16 - 12-Jan-26
Sell* 1,000,000 0.4021p Ordinary
 09:43:56 - 12-Jan-26
Sell* 10,000,000 0.40p Negotiated Trade
 09:42:10 - 12-Jan-26
Unknown* 2,500,000 0.4045p Ordinary
 09:31:15 - 12-Jan-26
Sell* 250,000 0.405p Ordinary
 08:22:55 - 12-Jan-26
Sell* 500,000 0.4021p Ordinary
 08:22:54 - 12-Jan-26
Buy* 500,000 0.4058p Ordinary
 08:02:06 - 12-Jan-26
Buy* 1,220 0.4096p Ordinary
 09:12:42 - 09-Jan-26
Sell* 500,000 0.40p Ordinary
 16:20:11 - 07-Jan-26
Buy* 1,000,000 0.406p Ordinary
 13:12:16 - 07-Jan-26
Buy* 98,500 0.4059p Ordinary
 10:14:20 - 07-Jan-26
Sell* 2,239 0.4003p Ordinary
 08:31:07 - 07-Jan-26
Buy* 120,238 0.4059p Ordinary
 15:58:42 - 06-Jan-26
Sell* 122 0.4003p Ordinary
 15:25:54 - 06-Jan-26
Unknown* 5,000,000 0.401p Negotiated Trade
 14:59:12 - 06-Jan-26
Unknown* 5,000,000 0.40p Negotiated Trade
 14:58:42 - 06-Jan-26
Sell* 5,540 0.4003p Ordinary
 09:56:26 - 06-Jan-26
Sell* 10,000 0.4003p Ordinary
 08:38:09 - 06-Jan-26
Buy* 122 0.4096p Ordinary
 11:47:58 - 05-Jan-26
Buy* 14,648 0.4096p Ordinary
 10:05:14 - 05-Jan-26
Buy* 1,229,105 0.4068p Ordinary
 15:37:47 - 02-Jan-26
Sell* 59,381 0.4003p Ordinary
 10:10:42 - 02-Jan-26
Sell* 500,000 0.40p Ordinary
 09:56:31 - 02-Jan-26
FTSE 100 Latest
Value10,600.29
Change32.64