| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | 0.4903p | Ordinary |
14:27:42 - 21-Oct-25 |
| Buy* | 268 | 0.4997p | Ordinary |
10:35:58 - 21-Oct-25 |
| Sell* | 227,028 | 0.4916p | Ordinary |
10:32:07 - 21-Oct-25 |
| Unknown* | 1,500,000 | 0.4935p | Ordinary |
14:33:32 - 17-Oct-25 |
| Sell* | 9,615 | 0.4935p | Ordinary |
13:28:47 - 17-Oct-25 |
| Buy* | 1,200,000 | 0.495p | Suspected BUY Trade |
11:56:51 - 17-Oct-25 |
| Buy* | 1,197,585 | 0.495p | Suspected BUY Trade |
11:56:51 - 17-Oct-25 |
| Buy* | 212 | 0.4997p | Ordinary |
08:31:15 - 16-Oct-25 |
| Sell* | 33,078 | 0.4931p | Ordinary |
12:17:16 - 15-Oct-25 |
| Buy* | 199,601 | 0.499p | Ordinary |
10:20:36 - 15-Oct-25 |
| Unknown* | 2,500,000 | 0.493p | Ordinary |
07:53:41 - 15-Oct-25 |
| Unknown* | -2,500,000 | 0.49p | Ordinary Correction |
07:53:41 - 15-Oct-25 |
| Unknown* | 2,500,000 | 0.49p | Ordinary |
07:53:41 - 15-Oct-25 |
| Sell* | 300,000 | 0.4931p | Ordinary |
14:40:32 - 14-Oct-25 |
| Buy* | 40,024 | 0.4997p | Ordinary |
08:35:05 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.50p | Ordinary |
10:30:14 - 13-Oct-25 |
| Sell* | 500,000 | 0.4928p | Ordinary |
09:19:24 - 13-Oct-25 |
| Buy* | 200 | 0.4995p | Ordinary |
08:30:14 - 13-Oct-25 |
| Sell* | 250 | 0.4923p | Ordinary |
11:15:07 - 10-Oct-25 |
| Buy* | 29,083 | 0.4997p | Ordinary |
08:54:29 - 10-Oct-25 |
| Buy* | 200,000 | 0.50p | Ordinary |
08:00:20 - 10-Oct-25 |
| Sell* | 300,000 | 0.4928p | Ordinary |
14:30:34 - 09-Oct-25 |
| Buy* | 301,465 | 0.50p | Ordinary |
11:27:28 - 09-Oct-25 |
| Buy* | 200,000 | 0.499p | Ordinary |
10:59:43 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.499p | Ordinary |
10:01:34 - 09-Oct-25 |
| Buy* | 198,497 | 0.499p | Ordinary |
10:00:36 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.4923p | Ordinary |
09:46:47 - 09-Oct-25 |
| Buy* | 3,000 | 0.4997p | Ordinary |
09:03:40 - 09-Oct-25 |
| Buy* | 13,023 | 0.4997p | Ordinary |
08:16:09 - 09-Oct-25 |
| Buy* | 400,000 | 0.50p | Ordinary |
14:55:04 - 08-Oct-25 |
| Sell* | 996,000 | 0.4923p | Ordinary |
14:51:46 - 08-Oct-25 |
| Buy* | 40,024 | 0.4997p | Ordinary |
14:45:09 - 08-Oct-25 |
| Sell* | 410,000 | 0.4922p | Ordinary |
10:38:08 - 08-Oct-25 |
| Sell* | 50 | 0.4917p | Ordinary |
10:14:50 - 08-Oct-25 |
| Buy* | 797,610 | 0.50p | Ordinary |
09:39:48 - 08-Oct-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
14:33:27 - 07-Oct-25 |
| Sell* | 200,000 | 0.4915p | Ordinary |
13:54:17 - 07-Oct-25 |
| Unknown* | 2,000,000 | 0.498p | Ordinary |
11:37:04 - 07-Oct-25 |
| Sell* | 3,448 | 0.49p | Ordinary |
09:09:46 - 07-Oct-25 |
| Unknown* | 2,002,105 | 0.499p | Ordinary |
08:48:32 - 07-Oct-25 |
| Buy* | 20,012 | 0.4997p | Ordinary |
08:35:05 - 07-Oct-25 |
| Buy* | 5,482 | 0.498p | Ordinary |
08:02:18 - 07-Oct-25 |
| Sell* | 750,000 | 0.49p | Ordinary |
15:56:27 - 06-Oct-25 |
| Sell* | 250,000 | 0.49p | Ordinary |
15:55:35 - 06-Oct-25 |
| Sell* | 500,000 | 0.49111p | Ordinary |
15:53:50 - 06-Oct-25 |
| Sell* | 77,000 | 0.49111p | Ordinary |
15:14:31 - 06-Oct-25 |
| Unknown* | 1,404,822 | 0.4922p | Ordinary |
12:38:18 - 06-Oct-25 |
| Buy* | 4,007 | 0.498p | Ordinary |
12:32:44 - 06-Oct-25 |
| Buy* | 271,811 | 0.50p | Ordinary |
10:34:54 - 06-Oct-25 |
| Buy* | 750 | 0.4997p | Ordinary |
09:21:44 - 06-Oct-25 |
| Buy* | 200 | 0.4997p | Ordinary |
08:46:12 - 06-Oct-25 |
| Sell* | 200,000 | 0.4922p | Ordinary |
08:45:48 - 06-Oct-25 |
| Buy* | 200 | 0.4997p | Ordinary |
08:41:12 - 06-Oct-25 |
| Buy* | 1,000 | 0.4997p | Ordinary |
08:32:13 - 06-Oct-25 |
| Buy* | 15,000 | 0.4997p | Ordinary |
08:09:31 - 06-Oct-25 |
| Buy* | 498,800 | 0.50p | Ordinary |
08:01:02 - 06-Oct-25 |
| Buy* | 76 | 0.50p | Ordinary |
15:54:05 - 03-Oct-25 |
| Buy* | 25,000 | 0.499p | Ordinary |
14:53:39 - 03-Oct-25 |
| Unknown* | 1,404,822 | 0.498p | Ordinary |
14:24:35 - 03-Oct-25 |
| Sell* | 200,000 | 0.49111p | Ordinary |
14:12:42 - 03-Oct-25 |
| Buy* | 20,000 | 0.499p | Ordinary |
14:08:08 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.492p | Ordinary |
13:46:42 - 03-Oct-25 |
| Buy* | 100,000 | 0.50p | Ordinary |
13:31:57 - 03-Oct-25 |
| Sell* | 400,000 | 0.4911p | Ordinary |
12:27:25 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.496p | Ordinary |
12:23:20 - 03-Oct-25 |
| Buy* | 600,000 | 0.496p | Ordinary |
12:23:10 - 03-Oct-25 |
| Buy* | 800,000 | 0.4958p | Ordinary |
12:22:22 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.495p | Ordinary |
12:21:45 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.488p | Ordinary |
12:21:11 - 03-Oct-25 |
| Unknown* | 2,000,000 | 0.4858p | Ordinary |
12:08:51 - 03-Oct-25 |
| Unknown* | 5,000,000 | 0.486p | Negotiated Trade |
11:40:52 - 03-Oct-25 |
| Sell* | 190,000 | 0.48p | Ordinary |
11:25:33 - 03-Oct-25 |
| Sell* | 20,544 | 0.48675p | Ordinary |
08:37:04 - 03-Oct-25 |
| Sell* | 227 | 0.48p | Ordinary |
11:04:46 - 02-Oct-25 |
| Sell* | 1,024,615 | 0.4875p | Ordinary |
10:01:57 - 02-Oct-25 |
| Unknown* | 4,190,644 | 0.481p | Negotiated Trade |
09:33:05 - 02-Oct-25 |
| Unknown* | 4,200,000 | 0.48p | Negotiated Trade |
09:32:07 - 02-Oct-25 |
| Sell* | 512 | 0.488p | Ordinary |
09:31:17 - 02-Oct-25 |
| Sell* | 200,000 | 0.48p | Ordinary |
15:32:02 - 01-Oct-25 |
| Sell* | 100,000 | 0.488p | Ordinary |
14:24:41 - 01-Oct-25 |
| Sell* | 261,516 | 0.4885p | Ordinary |
12:09:20 - 01-Oct-25 |
| Unknown* | 1,224 | 0.49p | Ordinary |
09:38:44 - 01-Oct-25 |
| Sell* | 50,000 | 0.4885p | Ordinary |
08:36:49 - 01-Oct-25 |
| Sell* | 200,000 | 0.48p | Ordinary |
10:00:59 - 30-Sep-25 |
| Sell* | 883,734 | 0.48p | Ordinary |
14:08:21 - 29-Sep-25 |
| Sell* | 190,000 | 0.4806p | Ordinary |
13:35:11 - 29-Sep-25 |
| Sell* | 300,565 | 0.4898p | Ordinary |
13:35:39 - 26-Sep-25 |
| Sell* | 10,000 | 0.4806p | Ordinary |
12:18:03 - 26-Sep-25 |
| Sell* | 200,000 | 0.4806p | Ordinary |
10:42:24 - 26-Sep-25 |
| Unknown* | 25,000 | 0.49p | Ordinary |
16:26:46 - 25-Sep-25 |
| Unknown* | 2,259,745 | 0.49p | Ordinary |
16:26:39 - 25-Sep-25 |
| Sell* | 80,000 | 0.4806p | Ordinary |
11:07:43 - 25-Sep-25 |
| Sell* | 1,000,000 | 0.481p | Ordinary |
10:45:45 - 25-Sep-25 |
| Buy* | 30,549 | 0.491p | Ordinary |
08:36:23 - 25-Sep-25 |
| Buy* | 20,500 | 0.492p | Ordinary |
13:29:45 - 24-Sep-25 |
| Sell* | 500,000 | 0.4855p | Ordinary |
12:18:02 - 24-Sep-25 |
| Buy* | 110,547 | 0.493p | Ordinary |
09:35:50 - 24-Sep-25 |
| Buy* | 50,000 | 0.493p | Ordinary |
15:58:21 - 23-Sep-25 |
| Buy* | 101,417 | 0.494p | Ordinary |
15:10:43 - 23-Sep-25 |
| Buy* | 38,329 | 0.494p | Ordinary |
14:20:32 - 23-Sep-25 |
| Sell* | 200,000 | 0.48p | Ordinary |
13:01:19 - 23-Sep-25 |
| Sell* | 2,035 | 0.4806p | Ordinary |
08:30:25 - 23-Sep-25 |
| Buy* | 20 | 0.4945p | Ordinary |
15:13:22 - 22-Sep-25 |
| Sell* | 500,000 | 0.4855p | Ordinary |
14:46:47 - 22-Sep-25 |
| Sell* | 500,000 | 0.4855p | Ordinary |
16:15:28 - 19-Sep-25 |
| Sell* | 300,000 | 0.4855p | Ordinary |
15:31:19 - 19-Sep-25 |
| Buy* | 125,000 | 0.4995p | Ordinary |
15:19:54 - 19-Sep-25 |
| Buy* | 94,198 | 0.499p | Ordinary |
11:11:30 - 19-Sep-25 |
| Buy* | 69,575 | 0.4945p | Ordinary |
11:09:47 - 19-Sep-25 |
| Buy* | 99,908 | 0.4945p | Ordinary |
11:08:26 - 19-Sep-25 |
| Buy* | 100,000 | 0.481p | Ordinary |
10:53:00 - 19-Sep-25 |
| Buy* | 500,000 | 0.50p | Ordinary |
16:29:10 - 18-Sep-25 |
| Buy* | 13,000 | 0.4997p | Ordinary |
16:18:33 - 18-Sep-25 |
| Buy* | 480,000 | 0.4997p | Ordinary |
15:51:13 - 18-Sep-25 |
| Unknown* | 2,008,141 | 0.4975p | Ordinary |
15:31:20 - 18-Sep-25 |
| Unknown* | 800,000 | 0.50p | Ordinary |
15:26:44 - 18-Sep-25 |
| Unknown* | 200,000 | 0.50p | Ordinary |
15:26:23 - 18-Sep-25 |
| Sell* | 19,685 | 0.508p | Ordinary |
13:07:18 - 18-Sep-25 |
| Sell* | 100,000 | 0.5006p | Ordinary |
12:38:10 - 18-Sep-25 |
| Sell* | 194,789 | 0.5085p | Ordinary |
08:08:12 - 18-Sep-25 |
| Buy* | 1,000,000 | 0.5145p | Ordinary |
08:00:00 - 18-Sep-25 |
| Sell* | 98 | 0.50p | Ordinary |
11:53:55 - 17-Sep-25 |
| Sell* | 423,800 | 0.5011p | Ordinary |
10:38:57 - 17-Sep-25 |
| Sell* | 500,000 | 0.504p | Ordinary |
09:02:46 - 17-Sep-25 |
| Sell* | 596,822 | 0.50366p | Ordinary |
09:02:40 - 17-Sep-25 |
| Sell* | 194,115 | 0.509p | Ordinary |
14:17:07 - 16-Sep-25 |
| Sell* | 748,105 | 0.5095p | Ordinary |
14:06:10 - 16-Sep-25 |
| Buy* | 1,000,000 | 0.52p | Suspected BUY Trade |
13:39:53 - 16-Sep-25 |
| Buy* | 816,790 | 0.5111p | Ordinary |
13:39:03 - 16-Sep-25 |
| Sell* | 981 | 0.5096p | Ordinary |
08:30:09 - 16-Sep-25 |
| Unknown* | 100,000 | 0.51p | Ordinary |
15:47:34 - 15-Sep-25 |
| Sell* | 245,194 | 0.5098p | Ordinary |
11:46:40 - 15-Sep-25 |
| Unknown* | 100,000 | 0.51p | Ordinary |
10:15:37 - 15-Sep-25 |
| Sell* | 196,155 | 0.5098p | Ordinary |
08:53:26 - 15-Sep-25 |
| Buy* | 74 | 0.5128p | Ordinary |
08:44:03 - 15-Sep-25 |
| Buy* | 8,502 | 0.5128p | Ordinary |
08:41:09 - 15-Sep-25 |
| Buy* | 66 | 0.5128p | Ordinary |
08:33:09 - 15-Sep-25 |
| Sell* | 96,910 | 0.5098p | Ordinary |
08:14:14 - 15-Sep-25 |
| Buy* | 125,000 | 0.53p | Suspected BUY Trade |
12:33:10 - 12-Sep-25 |
| Buy* | 1,000,000 | 0.53p | Ordinary |
09:52:58 - 12-Sep-25 |
| Sell* | 37,475 | 0.5098p | Ordinary |
08:04:14 - 11-Sep-25 |
| Unknown* | 2,035 | 0.51p | Ordinary |
14:22:27 - 10-Sep-25 |
| Unknown* | 2,000,000 | 0.51p | Ordinary |
12:53:28 - 10-Sep-25 |
| Sell* | 250,000 | 0.50p | Ordinary |
10:50:10 - 10-Sep-25 |
| Sell* | 500,000 | 0.5015p | Ordinary |
10:19:17 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
09:53:10 - 10-Sep-25 |
| Sell* | 500,000 | 0.50p | Ordinary |
09:38:26 - 10-Sep-25 |
| Buy* | 750,000 | 0.55p | Ordinary |
09:22:55 - 10-Sep-25 |
| Sell* | 500,000 | 0.51p | Ordinary |
09:22:00 - 10-Sep-25 |