Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 0.395 0.395 0.395 0.395 257,150
30th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 150,997
29th Jan 2026 (Thu) 0.395 0.395 0.395 0.395 276,409
28th Jan 2026 (Wed) 0.395 0.395 0.395 0.395 254,513
27th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 3,680
26th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 253,359
23rd Jan 2026 (Fri) 0.395 0.395 0.395 0.395 4,942,955
22nd Jan 2026 (Thu) 0.395 0.395 0.395 0.395 1,153
21st Jan 2026 (Wed) 0.395 0.395 0.395 0.395 57,000
20th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 500,000
19th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 2,458,468
16th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 2,489,991
15th Jan 2026 (Thu) 0.39 0.395 0.385 0.395 5,050,308
14th Jan 2026 (Wed) 0.405 0.40 0.40 0.40 6,381,029
13th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 387,408
12th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 16,387,677
9th Jan 2026 (Fri) 0.405 0.405 0.405 0.405 1,220
8th Jan 2026 (Thu) 0.405 0.405 0.405 0.405 0
7th Jan 2026 (Wed) 0.405 0.405 0.405 0.405 1,600,739
6th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 10,135,900
5th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 14,770
2nd Jan 2026 (Fri) 0.405 0.405 0.405 0.405 1,838,824
1st Jan 2026 (Thu) 0.405 0.405 0.405 0.405 0
31st Dec 2025 (Wed) 0.405 0.405 0.405 0.405 1,000,842
30th Dec 2025 (Tue) 0.405 0.405 0.405 0.405 91,171
29th Dec 2025 (Mon) 0.415 0.415 0.405 0.405 4,283,742
26th Dec 2025 (Fri) 0.415 0.415 0.415 0.415 0
25th Dec 2025 (Thu) 0.415 0.415 0.415 0.415 0
24th Dec 2025 (Wed) 0.415 0.415 0.415 0.415 0
23rd Dec 2025 (Tue) 0.415 0.415 0.415 0.415 0
22nd Dec 2025 (Mon) 0.415 0.415 0.415 0.415 0
19th Dec 2025 (Fri) 0.415 0.415 0.415 0.415 0
18th Dec 2025 (Thu) 0.415 0.415 0.415 0.415 0
17th Dec 2025 (Wed) 0.415 0.415 0.415 0.415 2,520,500
16th Dec 2025 (Tue) 0.415 0.415 0.415 0.415 12,090
15th Dec 2025 (Mon) 0.415 0.415 0.415 0.415 2,620
12th Dec 2025 (Fri) 0.415 0.415 0.415 0.415 1,210,949
11th Dec 2025 (Thu) 0.435 0.435 0.40 0.415 10,321,077
10th Dec 2025 (Wed) 0.445 0.445 0.435 0.435 4,628,433
9th Dec 2025 (Tue) 0.445 0.445 0.445 0.445 22,237
8th Dec 2025 (Mon) 0.445 0.445 0.445 0.445 198,551
5th Dec 2025 (Fri) 0.445 0.445 0.445 0.445 343,045
4th Dec 2025 (Thu) 0.445 0.445 0.445 0.445 313,670
3rd Dec 2025 (Wed) 0.445 0.445 0.445 0.445 392,011
2nd Dec 2025 (Tue) 0.445 0.445 0.445 0.445 0
FTSE 100 Latest
Value10,341.56
Change118.02