Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.415 0.415 0.415 0.415 1,210,949
11th Dec 2025 (Thu) 0.435 0.435 0.40 0.415 10,321,077
10th Dec 2025 (Wed) 0.445 0.445 0.435 0.435 4,628,433
9th Dec 2025 (Tue) 0.445 0.445 0.445 0.445 22,237
8th Dec 2025 (Mon) 0.445 0.445 0.445 0.445 198,551
5th Dec 2025 (Fri) 0.445 0.445 0.445 0.445 343,045
4th Dec 2025 (Thu) 0.445 0.445 0.445 0.445 313,670
3rd Dec 2025 (Wed) 0.445 0.445 0.445 0.445 392,011
2nd Dec 2025 (Tue) 0.445 0.445 0.445 0.445 0
1st Dec 2025 (Mon) 0.445 0.445 0.445 0.445 0
28th Nov 2025 (Fri) 0.46 0.46 0.445 0.445 5,856,411
27th Nov 2025 (Thu) 0.46 0.46 0.46 0.46 0
26th Nov 2025 (Wed) 0.46 0.46 0.46 0.46 113,125
25th Nov 2025 (Tue) 0.46 0.46 0.46 0.46 0
24th Nov 2025 (Mon) 0.455 0.46 0.455 0.46 764,462
21st Nov 2025 (Fri) 0.465 0.465 0.455 0.455 56,162
20th Nov 2025 (Thu) 0.465 0.465 0.465 0.465 7,452
19th Nov 2025 (Wed) 0.465 0.465 0.465 0.465 0
18th Nov 2025 (Tue) 0.475 0.48 0.465 0.465 1,571,000
17th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 475,318
14th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 678,631
13th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 635,046
12th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 997,872
11th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 659,837
10th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 750,147
7th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 6,318,005
6th Nov 2025 (Thu) 0.495 0.495 0.475 0.475 6,202,028
5th Nov 2025 (Wed) 0.495 0.495 0.495 0.495 216,155
4th Nov 2025 (Tue) 0.495 0.495 0.495 0.495 842,645
3rd Nov 2025 (Mon) 0.495 0.495 0.495 0.495 765,139
31st Oct 2025 (Fri) 0.495 0.495 0.495 0.495 1,034,210
30th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 60,000
29th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 453,728
28th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 1,611,533
27th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 1,277,115
24th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 594,122
23rd Oct 2025 (Thu) 0.495 0.495 0.495 0.495 2,336,025
22nd Oct 2025 (Wed) 0.495 0.495 0.495 0.495 20,012
21st Oct 2025 (Tue) 0.495 0.495 0.495 0.495 227,564
20th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 38,701
17th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 3,907,200
16th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 212
15th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 232,679
14th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 340,024
FTSE 100 Latest
Value9,649.03
Change-54.13