Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 659,837
10th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 750,147
7th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 6,318,005
6th Nov 2025 (Thu) 0.495 0.495 0.475 0.475 6,202,028
5th Nov 2025 (Wed) 0.495 0.495 0.495 0.495 216,155
4th Nov 2025 (Tue) 0.495 0.495 0.495 0.495 842,645
3rd Nov 2025 (Mon) 0.495 0.495 0.495 0.495 765,139
31st Oct 2025 (Fri) 0.495 0.495 0.495 0.495 1,034,210
30th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 60,000
29th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 453,728
28th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 1,611,533
27th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 1,277,115
24th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 594,122
23rd Oct 2025 (Thu) 0.495 0.495 0.495 0.495 2,336,025
22nd Oct 2025 (Wed) 0.495 0.495 0.495 0.495 20,012
21st Oct 2025 (Tue) 0.495 0.495 0.495 0.495 227,564
20th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 38,701
17th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 3,907,200
16th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 212
15th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 232,679
14th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 340,024
13th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 1,500,200
10th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 629,333
9th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 3,015,985
8th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 2,643,684
7th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 4,331,047
6th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 3,973,590
3rd Oct 2025 (Fri) 0.49 0.495 0.49 0.495 17,883,708
2nd Oct 2025 (Thu) 0.49 0.49 0.49 0.49 9,415,998
1st Oct 2025 (Wed) 0.49 0.49 0.49 0.49 612,740
30th Sep 2025 (Tue) 0.49 0.49 0.49 0.49 200,000
29th Sep 2025 (Mon) 0.49 0.49 0.49 0.49 1,073,734
26th Sep 2025 (Fri) 0.49 0.49 0.49 0.49 510,565
25th Sep 2025 (Thu) 0.49 0.49 0.49 0.49 3,395,294
24th Sep 2025 (Wed) 0.49 0.49 0.49 0.49 631,047
23rd Sep 2025 (Tue) 0.49 0.49 0.49 0.49 391,781
22nd Sep 2025 (Mon) 0.49 0.49 0.49 0.49 500,020
19th Sep 2025 (Fri) 0.48 0.49 0.48 0.49 1,288,681
18th Sep 2025 (Thu) 0.51 0.51 0.48 0.48 5,315,615
17th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 1,558,195
16th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 2,759,991
15th Sep 2025 (Mon) 0.51 0.51 0.51 0.51 746,901
12th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 1,125,000
FTSE 100 Latest
Value9,899.60
Change112.45