Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 0.375 0.375 0.375 0.375 0
4th Mar 2026 (Wed) 0.38 0.38 0.375 0.375 547,919
3rd Mar 2026 (Tue) 0.405 0.405 0.375 0.38 660,960
2nd Mar 2026 (Mon) 0.41 0.41 0.405 0.405 2,852,895
27th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 3,002,384
26th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 23
25th Feb 2026 (Wed) 0.415 0.415 0.41 0.41 15,159
24th Feb 2026 (Tue) 0.42 0.42 0.415 0.415 3,600,000
23rd Feb 2026 (Mon) 0.425 0.425 0.42 0.42 1,472,246
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 2,045,160
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 471,296
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 26,681
17th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
16th Feb 2026 (Mon) 0.445 0.445 0.425 0.425 1,073,871
13th Feb 2026 (Fri) 0.445 0.445 0.445 0.445 450,826
12th Feb 2026 (Thu) 0.45 0.45 0.445 0.445 101,030
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 510,874
10th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 2,822,142
9th Feb 2026 (Mon) 0.44 0.45 0.44 0.45 4,089,148
6th Feb 2026 (Fri) 0.435 0.44 0.435 0.44 2,513,208
5th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 1,100,224
4th Feb 2026 (Wed) 0.43 0.435 0.43 0.435 2,252,020
3rd Feb 2026 (Tue) 0.395 0.43 0.395 0.43 7,513,363
2nd Feb 2026 (Mon) 0.395 0.395 0.395 0.395 257,150
30th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 150,997
29th Jan 2026 (Thu) 0.395 0.395 0.395 0.395 276,409
28th Jan 2026 (Wed) 0.395 0.395 0.395 0.395 254,513
27th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 3,680
26th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 253,359
23rd Jan 2026 (Fri) 0.395 0.395 0.395 0.395 4,942,955
22nd Jan 2026 (Thu) 0.395 0.395 0.395 0.395 1,153
21st Jan 2026 (Wed) 0.395 0.395 0.395 0.395 57,000
20th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 500,000
19th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 2,458,468
16th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 2,489,991
15th Jan 2026 (Thu) 0.39 0.395 0.385 0.395 5,050,308
14th Jan 2026 (Wed) 0.405 0.40 0.40 0.40 6,381,029
13th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 387,408
12th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 16,387,677
9th Jan 2026 (Fri) 0.405 0.405 0.405 0.405 1,220
8th Jan 2026 (Thu) 0.405 0.405 0.405 0.405 0
7th Jan 2026 (Wed) 0.405 0.405 0.405 0.405 1,600,739
6th Jan 2026 (Tue) 0.405 0.405 0.405 0.405 10,135,900
5th Jan 2026 (Mon) 0.405 0.405 0.405 0.405 14,770
FTSE 100 Latest
Value10,596.78
Change29.13