Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.295 0.295 0.295 0.295 23,274,000
24th Mar 2026 (Tue) 0.305 0.305 0.295 0.295 9,782,638
23rd Mar 2026 (Mon) 0.335 0.335 0.305 0.305 6,794,673
20th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 2,300,430
19th Mar 2026 (Thu) 0.32 0.335 0.32 0.335 859,487
18th Mar 2026 (Wed) 0.335 0.335 0.315 0.32 11,028,400
17th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,000,000
16th Mar 2026 (Mon) 0.335 0.335 0.335 0.335 30,028
13th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 294
12th Mar 2026 (Thu) 0.335 0.335 0.335 0.335 45,282,939
11th Mar 2026 (Wed) 0.335 0.335 0.335 0.335 88
10th Mar 2026 (Tue) 0.335 0.335 0.335 0.335 1,550,773
9th Mar 2026 (Mon) 0.34 0.34 0.335 0.335 0
6th Mar 2026 (Fri) 0.36 0.36 0.32 0.34 8,586,834
5th Mar 2026 (Thu) 0.375 0.375 0.36 0.36 1,913,201
4th Mar 2026 (Wed) 0.38 0.38 0.375 0.375 547,919
3rd Mar 2026 (Tue) 0.405 0.405 0.375 0.38 660,960
2nd Mar 2026 (Mon) 0.41 0.41 0.405 0.405 2,852,895
27th Feb 2026 (Fri) 0.41 0.41 0.41 0.41 3,002,384
26th Feb 2026 (Thu) 0.41 0.41 0.41 0.41 23
25th Feb 2026 (Wed) 0.415 0.415 0.41 0.41 15,159
24th Feb 2026 (Tue) 0.42 0.42 0.415 0.415 3,600,000
23rd Feb 2026 (Mon) 0.425 0.425 0.42 0.42 1,472,246
20th Feb 2026 (Fri) 0.425 0.425 0.425 0.425 2,045,160
19th Feb 2026 (Thu) 0.425 0.425 0.425 0.425 471,296
18th Feb 2026 (Wed) 0.425 0.425 0.425 0.425 26,681
17th Feb 2026 (Tue) 0.425 0.425 0.425 0.425 0
16th Feb 2026 (Mon) 0.445 0.445 0.425 0.425 1,073,871
13th Feb 2026 (Fri) 0.445 0.445 0.445 0.445 450,826
12th Feb 2026 (Thu) 0.45 0.45 0.445 0.445 101,030
11th Feb 2026 (Wed) 0.45 0.45 0.45 0.45 510,874
10th Feb 2026 (Tue) 0.45 0.45 0.45 0.45 2,822,142
9th Feb 2026 (Mon) 0.44 0.45 0.44 0.45 4,089,148
6th Feb 2026 (Fri) 0.435 0.44 0.435 0.44 2,513,208
5th Feb 2026 (Thu) 0.435 0.435 0.435 0.435 1,100,224
4th Feb 2026 (Wed) 0.43 0.435 0.43 0.435 2,252,020
3rd Feb 2026 (Tue) 0.395 0.43 0.395 0.43 7,513,363
2nd Feb 2026 (Mon) 0.395 0.395 0.395 0.395 257,150
30th Jan 2026 (Fri) 0.395 0.395 0.395 0.395 150,997
29th Jan 2026 (Thu) 0.395 0.395 0.395 0.395 276,409
28th Jan 2026 (Wed) 0.395 0.395 0.395 0.395 254,513
27th Jan 2026 (Tue) 0.395 0.395 0.395 0.395 3,680
26th Jan 2026 (Mon) 0.395 0.395 0.395 0.395 253,359
FTSE 100 Latest
Value10,106.84
Change141.68