Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 0.495 0.495 0.495 0.495 227,564
20th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 38,701
17th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 3,907,200
16th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 212
15th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 232,679
14th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 340,024
13th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 1,500,200
10th Oct 2025 (Fri) 0.495 0.495 0.495 0.495 629,333
9th Oct 2025 (Thu) 0.495 0.495 0.495 0.495 3,015,985
8th Oct 2025 (Wed) 0.495 0.495 0.495 0.495 2,643,684
7th Oct 2025 (Tue) 0.495 0.495 0.495 0.495 4,331,047
6th Oct 2025 (Mon) 0.495 0.495 0.495 0.495 3,973,590
3rd Oct 2025 (Fri) 0.49 0.495 0.49 0.495 17,883,708
2nd Oct 2025 (Thu) 0.49 0.49 0.49 0.49 9,415,998
1st Oct 2025 (Wed) 0.49 0.49 0.49 0.49 612,740
30th Sep 2025 (Tue) 0.49 0.49 0.49 0.49 200,000
29th Sep 2025 (Mon) 0.49 0.49 0.49 0.49 1,073,734
26th Sep 2025 (Fri) 0.49 0.49 0.49 0.49 510,565
25th Sep 2025 (Thu) 0.49 0.49 0.49 0.49 3,395,294
24th Sep 2025 (Wed) 0.49 0.49 0.49 0.49 631,047
23rd Sep 2025 (Tue) 0.49 0.49 0.49 0.49 391,781
22nd Sep 2025 (Mon) 0.49 0.49 0.49 0.49 500,020
19th Sep 2025 (Fri) 0.48 0.49 0.48 0.49 1,288,681
18th Sep 2025 (Thu) 0.51 0.51 0.48 0.48 5,315,615
17th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 1,558,195
16th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 2,759,991
15th Sep 2025 (Mon) 0.51 0.51 0.51 0.51 746,901
12th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 1,125,000
11th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 37,475
10th Sep 2025 (Wed) 0.525 0.525 0.51 0.51 5,502,035
FTSE 100 Latest
Value9,426.99
Change23.42