Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bow Street (BOW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.48 0.49 0.48 0.49 1,288,681
18th Sep 2025 (Thu) 0.51 0.51 0.48 0.48 5,315,615
17th Sep 2025 (Wed) 0.51 0.51 0.51 0.51 1,558,195
16th Sep 2025 (Tue) 0.51 0.51 0.51 0.51 2,759,991
15th Sep 2025 (Mon) 0.51 0.51 0.51 0.51 746,901
12th Sep 2025 (Fri) 0.51 0.51 0.51 0.51 1,125,000
11th Sep 2025 (Thu) 0.51 0.51 0.51 0.51 37,475
10th Sep 2025 (Wed) 0.525 0.525 0.51 0.51 5,502,035
FTSE 100 Latest
Value9,222.20
Change5.53