| Price | $24.565 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.57 2.38% |
| Buy | $24.565 |
| Sell | $24.475 |
| Last Trade: | Buy 2.00 at $24.565 |
| Day's Volume: | 9,849 |
| Last Close: | $24.52 |
| Open: | $23.67 |
| ISIN: | IE00BLCHJB90 |
| Day's Range | $23.66 - $24.565 |
| 52wk Range: | $15.30 - $25.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.03088 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $24.565 | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 0 | $24.465 | SI Trade |
16:25:40 - 06-Feb-26 |
| Buy* | 6 | $24.565 | Automatic Execution |
16:25:40 - 06-Feb-26 |
| Buy* | 27 | $24.565 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 0 | $24.565 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 0 | $24.51 | SI Trade |
16:18:19 - 06-Feb-26 |
| Unknown* | 1 | $24.46365 | SI Trade Currency Conversion |
16:17:30 - 06-Feb-26 |
| Sell* | 1 | $24.5015 | SI Trade |
16:15:48 - 06-Feb-26 |
| Sell* | 3 | $24.5015 | SI Trade |
16:15:48 - 06-Feb-26 |
| Buy* | 11 | $24.535 | SI Trade |
16:15:12 - 06-Feb-26 |
Gx Roboticsai (BOTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
