Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTZ) Share Price

Price $21.52 on 27-06-2025 at 18:50:05
Change $0.44 2.09%
Buy $21.485
Sell $21.37
Buy / Sell BOTZ Shares
Last Trade: Unknown 0.00 at $21.44604
Day's Volume: 7,157
Last Close: $21.52
Open: $21.00
ISIN: IE00BLCHJB90
Day's Range $21.00 - $21.52
52wk Range: $15.30 - $22.87
Market Capitalisation: $N/A
VWAP: $21.34532
Shares in Issue: N/A

Gx Roboticsai (BOTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.44604 SI Trade
Currency Conversion
16:29:37 - 27-Jun-25
Unknown* 1 $21.43042 SI Trade
Currency Conversion
16:24:51 - 27-Jun-25
Unknown* 0 $21.395 SI Trade
16:19:11 - 27-Jun-25
Buy* 1 $21.43 SI Trade
16:18:18 - 27-Jun-25
Buy* 1,112 $21.43 Automatic Execution
16:11:34 - 27-Jun-25
Buy* 35 $21.43 Automatic Execution
16:10:57 - 27-Jun-25
Buy* 27 $21.415 Automatic Execution
16:05:09 - 27-Jun-25
Buy* 7 $21.42 SI Trade
16:03:48 - 27-Jun-25
Buy* 93 $21.42 Automatic Execution
16:03:40 - 27-Jun-25
Buy* 5 $21.42 SI Trade
16:03:40 - 27-Jun-25
See more Gx Roboticsai trades

Gx Roboticsai (BOTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.00 21.52 21.00 21.52 7,157
26th Jun 2025 (Thu) 20.84 21.105 20.84 21.08 7,854
25th Jun 2025 (Wed) 20.735 20.78 20.615 20.67 7,135
24th Jun 2025 (Tue) 20.615 20.615 20.43 20.545 6,042
23rd Jun 2025 (Mon) 20.37 20.37 19.852 20.13 4,321
20th Jun 2025 (Fri) 20.30 20.305 20.055 20.08 7,989
19th Jun 2025 (Thu) 20.20 20.20 19.97 20.005 15,674
18th Jun 2025 (Wed) 20.42 20.505 20.23 20.505 1,039
17th Jun 2025 (Tue) 20.415 20.415 20.33 20.3825 2,345
16th Jun 2025 (Mon) 20.46 20.63 20.30 20.6225 1,937
13th Jun 2025 (Fri) 20.30 20.49 20.27 20.49 4,766
12th Jun 2025 (Thu) 20.78 20.785 20.58 20.69 5,208
11th Jun 2025 (Wed) 20.80 20.975 20.715 20.89 4,708
10th Jun 2025 (Tue) 20.725 20.825 20.695 20.71 7,437
9th Jun 2025 (Mon) 20.67 20.705 20.50 20.6325 4,995
6th Jun 2025 (Fri) 20.53 20.725 20.51 20.6675 6,473
5th Jun 2025 (Thu) 20.585 20.77 20.535 20.675 4,846
4th Jun 2025 (Wed) 20.505 20.62 20.495 20.5875 21,397
3rd Jun 2025 (Tue) 20.26 20.505 20.18 20.465 7,266
2nd Jun 2025 (Mon) 20.24 20.325 20.10 20.225 6,037
30th May 2025 (Fri) 20.65 20.65 20.295 20.355 6,290
29th May 2025 (Thu) 20.735 20.93 20.60 20.6875 2,239
28th May 2025 (Wed) 20.52 20.575 20.425 20.44 7,042
See more Gx Roboticsai price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered