Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTZ) Share Price

Price $20.355 on 30-05-2025 at 18:50:05
Change $-0.3325 -1.61%
Buy $20.365
Sell $20.25
Buy / Sell BOTZ Shares
Last Trade: Buy 209.00 at $20.355
Day's Volume: 6,290
Last Close: $20.355
Open: $20.65
ISIN: IE00BLCHJB90
Day's Range $20.295 - $20.65
52wk Range: $15.30 - $22.87
Market Capitalisation: $N/A
VWAP: $20.47531
Shares in Issue: N/A

Gx Roboticsai (BOTZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 209 $20.355 SI Trade
16:36:49 - 30-May-25
Unknown* 209 $20.355 OTC Trade
16:36:49 - 30-May-25
Buy* 241 $20.355 Suspected BUY Trade
16:35:04 - 30-May-25
Unknown* 0 $20.35 SI Trade
16:29:41 - 30-May-25
Buy* 2 $20.35 Automatic Execution
16:29:23 - 30-May-25
Buy* 4 $20.33 Automatic Execution
16:23:27 - 30-May-25
Unknown* 0 $20.315 SI Trade
16:21:25 - 30-May-25
Buy* 3 $20.32 SI Trade
16:20:20 - 30-May-25
Buy* 1 $20.315 SI Trade
16:19:58 - 30-May-25
Buy* 3 $20.335 SI Trade
16:17:35 - 30-May-25
See more Gx Roboticsai trades

Gx Roboticsai (BOTZ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.65 20.65 20.295 20.355 6,290
29th May 2025 (Thu) 20.735 20.93 20.60 20.6875 2,239
28th May 2025 (Wed) 20.52 20.575 20.425 20.44 7,042
27th May 2025 (Tue) 20.445 20.685 20.405 20.66 6,401
26th May 2025 (Mon) 20.47461 20.47461 20.47461 20.47461 68
23rd May 2025 (Fri) 20.30 20.30 19.782 20.115 4,570
22nd May 2025 (Thu) 20.30 20.30 19.94 20.16 5,466
21st May 2025 (Wed) 20.48 20.505 20.29 20.505 30,486
20th May 2025 (Tue) 20.24 20.525 20.24 20.525 6,501
19th May 2025 (Mon) 20.175 20.27 20.045 20.2325 8,673
16th May 2025 (Fri) 20.56 20.595 20.365 20.48 6,750
15th May 2025 (Thu) 20.46 20.53 20.23 20.3625 9,520
14th May 2025 (Wed) 20.565 20.66 20.38 20.4875 9,430
13th May 2025 (Tue) 20.21 20.42 20.045 20.385 20,766
12th May 2025 (Mon) 19.64 20.035 19.64 20.001 18,740
9th May 2025 (Fri) 19.50 19.50 19.284 19.268 2,527
8th May 2025 (Thu) 19.388 19.442 19.234 19.455 2,303
7th May 2025 (Wed) 19.022 19.198 19.014 19.016 27,386
6th May 2025 (Tue) 19.354 19.354 19.05 19.156 3,739
5th May 2025 (Mon) 19.35873 19.35873 19.35873 19.35873 533
2nd May 2025 (Fri) 19.172 19.33 19.00 19.254 2,441
1st May 2025 (Thu) 19.042 19.24 18.902 19.049 4,097
See more Gx Roboticsai price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered