| Price | $21.87 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.0525 0.24% |
| Buy | $21.945 |
| Sell | $21.85 |
| Buy / Sell BOTZ Shares | |
| Last Trade: | Buy 2.00 at $21.87 |
| Day's Volume: | 1,675 |
| Last Close: | $21.87 |
| Open: | $21.72 |
| ISIN: | IE00BLCHJB90 |
| Day's Range | $21.63 - $21.89 |
| 52wk Range: | $17.062 - $22.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.80229 |
| Shares in Issue: | N/A |
Recent Trades History Gx Roboticsai (BOTZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.87 | Suspected BUY Trade |
16:35:23 - 22-Nov-24 |
| Sell* | 35 | $21.845 | SI Trade |
15:57:11 - 22-Nov-24 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:57:10 - 22-Nov-24 |
| Buy* | 1 | $21.89 | SI Trade |
15:56:01 - 22-Nov-24 |
| Buy* | 20 | $21.89 | Automatic Execution |
15:54:24 - 22-Nov-24 |
| Unknown* | 0 | $21.825 | SI Trade |
15:39:40 - 22-Nov-24 |
| Unknown* | 0 | $21.9582 | SI Trade Currency Conversion |
15:39:21 - 22-Nov-24 |
| Buy* | 2 | $21.835 | Automatic Execution |
15:36:43 - 22-Nov-24 |
| Unknown* | 1 | $22.04856 | SI Trade Currency Conversion |
15:27:03 - 22-Nov-24 |
| Unknown* | 1 | $21.97391 | SI Trade Currency Conversion |
15:26:58 - 22-Nov-24 |
