| Price | $24.00 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.1425 -0.59% |
| Buy | $24.015 |
| Sell | $23.94 |
| Last Trade: | Buy 1.00 at $24.00 |
| Day's Volume: | 26,674 |
| Last Close: | $23.9775 |
| Open: | $24.285 |
| ISIN: | IE00BLCHJB90 |
| Day's Range | $23.945 - $24.45 |
| 52wk Range: | $15.30 - $25.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.15321 |
| Shares in Issue: | N/A |
Gx Roboticsai (BOTZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.00 | Automatic Execution |
16:28:39 - 12-Dec-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
16:27:31 - 12-Dec-25 |
| Buy* | 11 | $23.975 | SI Trade |
16:22:21 - 12-Dec-25 |
| Unknown* | 0 | $23.915 | SI Trade |
16:21:02 - 12-Dec-25 |
| Unknown* | 0 | $24.04 | SI Trade |
16:20:34 - 12-Dec-25 |
| Sell* | 14,017 | $23.9696 | SI Trade |
16:18:08 - 12-Dec-25 |
| Buy* | 4 | $24.055 | SI Trade |
16:17:18 - 12-Dec-25 |
| Unknown* | 0 | $24.055 | SI Trade |
16:17:06 - 12-Dec-25 |
| Unknown* | 0 | $24.005 | SI Trade |
16:16:38 - 12-Dec-25 |
| Buy* | 30 | $24.005 | SI Trade |
16:16:19 - 12-Dec-25 |
Gx Roboticsai (BOTZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
