| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.535 | Automatic Execution |
16:28:05 - 28-Sep-26 |
| Buy* | 3 | $23.535 | Automatic Execution |
16:28:05 - 28-Sep-26 |
| Buy* | 18 | $23.51 | SI Trade |
16:21:57 - 28-Sep-26 |
| Unknown* | 0 | $23.47 | SI Trade |
16:13:38 - 28-Sep-26 |
| Buy* | 1 | $23.575 | Automatic Execution |
16:11:35 - 28-Sep-26 |
| Unknown* | 0 | $23.575 | SI Trade |
16:10:59 - 28-Sep-26 |
| Sell* | 52 | $23.465 | Automatic Execution |
16:10:45 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
16:06:54 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
16:03:43 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
16:00:51 - 28-Sep-26 |
| Unknown* | 0 | $23.49 | SI Trade |
15:59:34 - 28-Sep-26 |
| Buy* | 5 | $23.50 | Automatic Execution |
15:58:12 - 28-Sep-26 |
| Sell* | 1 | $23.435 | SI Trade |
15:56:17 - 28-Sep-26 |
| Unknown* | 1 | $23.46613 | SI Trade Currency Conversion |
15:56:06 - 28-Sep-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
15:53:41 - 28-Sep-26 |
| Buy* | 647 | $23.445 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | $23.46 | SI Trade |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 3 | $23.59 | Automatic Execution |
15:40:05 - 28-Sep-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Sell* | 2 | $23.59 | Automatic Execution |
15:37:43 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:36:53 - 28-Sep-26 |
| Sell* | 12 | $23.59 | Automatic Execution |
15:33:30 - 28-Sep-26 |
| Sell* | 2 | $23.605 | Automatic Execution |
15:33:30 - 28-Sep-26 |
| Sell* | 6 | $23.605 | Automatic Execution |
15:33:08 - 28-Sep-26 |
| Unknown* | 0 | $23.665 | SI Trade |
15:30:33 - 28-Sep-26 |
| Sell* | 1 | $23.605 | SI Trade |
15:20:09 - 28-Sep-26 |
| Sell* | 2 | $23.605 | Automatic Execution |
15:15:05 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:11:06 - 28-Sep-26 |
| Buy* | 1 | $23.635 | Automatic Execution |
15:10:08 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
15:07:15 - 28-Sep-26 |
| Unknown* | 14 | $23.68246 | SI Trade Currency Conversion |
15:06:43 - 28-Sep-26 |
| Buy* | 1 | $23.655 | SI Trade |
15:04:31 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
15:03:47 - 28-Sep-26 |
| Sell* | 3 | $23.57 | SI Trade |
15:00:08 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:59:27 - 28-Sep-26 |
| Unknown* | 0 | $23.62 | SI Trade |
14:59:07 - 28-Sep-26 |
| Buy* | 56 | $23.59 | SI Trade |
14:51:21 - 28-Sep-26 |
| Buy* | 1 | $23.615 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | $23.64 | SI Trade |
14:42:15 - 28-Sep-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
14:41:15 - 28-Sep-26 |
| Unknown* | 0 | $23.54 | SI Trade |
14:37:12 - 28-Sep-26 |
| Unknown* | 0 | $23.605 | SI Trade |
14:35:24 - 28-Sep-26 |
| Buy* | 2 | $23.595 | Automatic Execution |
14:34:58 - 28-Sep-26 |
| Buy* | 1 | $23.595 | Automatic Execution |
14:34:58 - 28-Sep-26 |
| Unknown* | 0 | $23.58568 | SI Trade Currency Conversion |
14:34:22 - 28-Sep-26 |
| Unknown* | 1 | $23.58568 | SI Trade Currency Conversion |
14:34:16 - 28-Sep-26 |
| Buy* | 15 | $23.615 | SI Trade |
14:32:56 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:31:35 - 28-Sep-26 |
| Sell* | 16 | $23.525 | SI Trade |
14:31:14 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:31:05 - 28-Sep-26 |
| Unknown* | 0 | $23.595 | SI Trade |
14:30:45 - 28-Sep-26 |
| Buy* | 1 | $23.595 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:40 - 28-Sep-26 |
| Unknown* | 0 | $23.60 | SI Trade |
14:30:37 - 28-Sep-26 |
| Buy* | 6 | $23.595 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | $23.595 | SI Trade |
14:30:26 - 28-Sep-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:30:22 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
14:30:19 - 28-Sep-26 |
| Sell* | 1 | $23.465 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 2 | $23.465 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 60 | $23.50 | SI Trade |
14:17:28 - 28-Sep-26 |
| Buy* | 14 | $23.585 | SI Trade |
14:08:17 - 28-Sep-26 |
| Unknown* | 0 | $23.585 | SI Trade |
14:06:44 - 28-Sep-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
14:05:32 - 28-Sep-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
14:05:32 - 28-Sep-26 |
| Buy* | 13 | $23.635 | SI Trade |
13:57:30 - 28-Sep-26 |
| Buy* | 2 | $23.645 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 0 | $23.63 | SI Trade |
13:52:50 - 28-Sep-26 |
| Unknown* | 0 | $23.67677 | SI Trade Currency Conversion |
13:52:22 - 28-Sep-26 |
| Unknown* | 0 | $23.67677 | SI Trade Currency Conversion |
13:46:41 - 28-Sep-26 |
| Unknown* | 14 | $23.67108 | SI Trade Currency Conversion |
13:45:50 - 28-Sep-26 |
| Unknown* | 4 | $23.66539 | SI Trade Currency Conversion |
13:45:46 - 28-Sep-26 |
| Sell* | 391 | $23.5289 | Negotiated Trade |
13:42:43 - 28-Sep-26 |
| Unknown* | 0 | $23.65 | SI Trade |
13:27:38 - 28-Sep-26 |
| Unknown* | 0 | $23.645 | SI Trade |
13:24:17 - 28-Sep-26 |
| Unknown* | 0 | $23.66539 | SI Trade Currency Conversion |
13:23:02 - 28-Sep-26 |
| Buy* | 1 | $23.655 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 1 | $23.645 | Automatic Execution |
13:11:34 - 28-Sep-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
13:11:34 - 28-Sep-26 |
| Unknown* | 8 | $23.66539 | SI Trade Currency Conversion |
13:07:31 - 28-Sep-26 |
| Unknown* | 14 | $23.66539 | SI Trade Currency Conversion |
13:07:26 - 28-Sep-26 |
| Unknown* | 14 | $23.67108 | SI Trade Currency Conversion |
13:07:25 - 28-Sep-26 |
| Unknown* | 28 | $23.67108 | SI Trade Currency Conversion |
13:07:25 - 28-Sep-26 |
| Unknown* | 14 | $23.66539 | SI Trade Currency Conversion |
13:07:24 - 28-Sep-26 |
| Unknown* | 28 | $23.66539 | SI Trade Currency Conversion |
13:07:24 - 28-Sep-26 |
| Unknown* | 28 | $23.66539 | SI Trade Currency Conversion |
13:07:22 - 28-Sep-26 |
| Unknown* | 28 | $23.66539 | SI Trade Currency Conversion |
13:07:21 - 28-Sep-26 |
| Unknown* | 15 | $23.66539 | SI Trade Currency Conversion |
13:07:20 - 28-Sep-26 |
| Unknown* | 28 | $23.66539 | SI Trade Currency Conversion |
13:07:20 - 28-Sep-26 |
| Unknown* | 28 | $23.66539 | SI Trade Currency Conversion |
13:07:11 - 28-Sep-26 |
| Unknown* | 28 | $23.66539 | SI Trade Currency Conversion |
13:07:09 - 28-Sep-26 |
| Unknown* | 1 | $23.66539 | SI Trade Currency Conversion |
13:07:06 - 28-Sep-26 |
| Unknown* | 0 | $23.645 | SI Trade |
13:06:29 - 28-Sep-26 |
| Buy* | 1 | $23.585 | SI Trade |
13:03:36 - 28-Sep-26 |
| Buy* | 12 | $23.59 | Automatic Execution |
12:55:41 - 28-Sep-26 |
| Unknown* | 2 | $23.61984 | SI Trade Currency Conversion |
12:54:33 - 28-Sep-26 |
| Buy* | 1 | $23.60 | SI Trade |
12:41:06 - 28-Sep-26 |
| Buy* | 28 | $23.60 | SI Trade |
12:40:50 - 28-Sep-26 |
| Sell* | 89 | $23.50 | Automatic Execution |
12:39:09 - 28-Sep-26 |
| Buy* | 11 | $23.60 | SI Trade |
12:33:03 - 28-Sep-26 |
| Sell* | 5 | $23.49 | SI Trade |
12:32:54 - 28-Sep-26 |
| Sell* | 5 | $23.495 | Automatic Execution |
12:30:51 - 28-Sep-26 |
| Unknown* | 0 | $23.605 | SI Trade |
12:26:51 - 28-Sep-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:25:45 - 28-Sep-26 |
| Sell* | 1 | $23.495 | Automatic Execution |
12:24:19 - 28-Sep-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:24:07 - 28-Sep-26 |
| Sell* | 9 | $23.485 | Automatic Execution |
12:23:52 - 28-Sep-26 |
| Unknown* | 0 | $23.595 | SI Trade |
12:22:57 - 28-Sep-26 |
| Sell* | 29 | $23.48 | SI Trade |
12:16:34 - 28-Sep-26 |
| Unknown* | 0 | $23.465 | SI Trade |
12:07:32 - 28-Sep-26 |
| Sell* | 10 | $23.465 | Automatic Execution |
12:07:12 - 28-Sep-26 |
| Unknown* | 0 | $23.465 | SI Trade |
11:53:46 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
11:52:14 - 28-Sep-26 |
| Unknown* | 9 | $23.56861 | SI Trade Currency Conversion |
11:48:24 - 28-Sep-26 |
| Unknown* | 0 | $23.53445 | SI Trade Currency Conversion |
11:47:40 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:41:22 - 28-Sep-26 |
| Buy* | 24 | $23.53 | Automatic Execution |
11:41:22 - 28-Sep-26 |
| Buy* | 39 | $23.53 | Automatic Execution |
11:41:22 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
11:36:26 - 28-Sep-26 |
| Unknown* | 0 | $23.54583 | SI Trade Currency Conversion |
11:33:20 - 28-Sep-26 |
| Buy* | 5 | $23.525 | SI Trade |
11:28:58 - 28-Sep-26 |
| Buy* | 12 | $23.51 | SI Trade |
11:28:34 - 28-Sep-26 |
| Sell* | 278 | $23.44 | Automatic Execution |
11:28:34 - 28-Sep-26 |
| Sell* | 1,100 | $23.44 | Automatic Execution |
11:28:34 - 28-Sep-26 |
| Buy* | 2 | $23.53 | Automatic Execution |
11:27:07 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
11:25:09 - 28-Sep-26 |
| Unknown* | 2 | $23.55722 | SI Trade Currency Conversion |
11:17:40 - 28-Sep-26 |
| Unknown* | 0 | $23.55722 | SI Trade Currency Conversion |
11:17:31 - 28-Sep-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
11:14:53 - 28-Sep-26 |
| Buy* | 10 | $23.515 | Automatic Execution |
11:14:53 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
11:08:17 - 28-Sep-26 |
| Sell* | 150 | $23.515 | Automatic Execution |
11:02:07 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:58:42 - 28-Sep-26 |
| Unknown* | 0 | $23.495 | SI Trade |
10:58:42 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:57:31 - 28-Sep-26 |
| Buy* | 1 | $23.53 | SI Trade |
10:42:05 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:39:28 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:39:28 - 28-Sep-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
10:35:39 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:31:44 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
10:31:44 - 28-Sep-26 |
| Buy* | 5 | $23.53 | Automatic Execution |
10:31:15 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:27:49 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:27:48 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:24:37 - 28-Sep-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
10:21:00 - 28-Sep-26 |
| Unknown* | 0 | $23.525 | SI Trade |
10:17:27 - 28-Sep-26 |
| Sell* | 4 | $23.45 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 0 | $23.525 | SI Trade |
10:14:54 - 28-Sep-26 |
| Buy* | 1 | $23.525 | SI Trade |
10:14:54 - 28-Sep-26 |
| Unknown* | 0 | $23.515 | SI Trade |
10:13:40 - 28-Sep-26 |
| Unknown* | 0 | $23.54583 | SI Trade Currency Conversion |
10:10:25 - 28-Sep-26 |
| Sell* | 1 | $23.47 | SI Trade |
10:04:59 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
10:04:38 - 28-Sep-26 |
| Unknown* | 0 | $23.56861 | SI Trade Currency Conversion |
10:03:33 - 28-Sep-26 |
| Sell* | 127 | $23.505 | Automatic Execution |
09:56:07 - 28-Sep-26 |
| Unknown* | 54 | $23.4548 | Currency Conversion Negotiated Trade |
09:51:51 - 28-Sep-26 |
| Unknown* | 0 | $23.565 | SI Trade |
09:51:21 - 28-Sep-26 |
| Unknown* | 0 | $23.565 | SI Trade |
09:48:55 - 28-Sep-26 |
| Unknown* | 0 | $23.56 | SI Trade |
09:47:17 - 28-Sep-26 |
| Buy* | 2 | $23.555 | Automatic Execution |
09:46:57 - 28-Sep-26 |
| Unknown* | 0 | $23.555 | SI Trade |
09:44:24 - 28-Sep-26 |
| Buy* | 3 | $23.565 | SI Trade |
09:36:30 - 28-Sep-26 |
| Sell* | 46 | $23.505 | SI Trade |
09:35:05 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
09:34:35 - 28-Sep-26 |
| Unknown* | 240 | $23.58568 | SI Trade Currency Conversion |
09:30:34 - 28-Sep-26 |
| Unknown* | 0 | $23.57999 | SI Trade Currency Conversion |
09:29:41 - 28-Sep-26 |
| Unknown* | 0 | $23.575 | SI Trade |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
09:25:46 - 28-Sep-26 |
| Buy* | 1 | $23.56 | SI Trade |
09:24:13 - 28-Sep-26 |
| Unknown* | 9 | $23.5743 | SI Trade Currency Conversion |
09:22:49 - 28-Sep-26 |
| Unknown* | 15 | $23.5743 | SI Trade Currency Conversion |
09:22:47 - 28-Sep-26 |
| Unknown* | 28 | $23.5743 | SI Trade Currency Conversion |
09:22:47 - 28-Sep-26 |
| Unknown* | 28 | $23.5743 | SI Trade Currency Conversion |
09:22:46 - 28-Sep-26 |
| Unknown* | 12 | $23.5743 | SI Trade Currency Conversion |
09:22:46 - 28-Sep-26 |
| Buy* | 1 | $23.555 | Automatic Execution |
09:20:29 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
09:18:57 - 28-Sep-26 |
| Buy* | 2 | $23.58 | Automatic Execution |
09:15:41 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:15:41 - 28-Sep-26 |
| Buy* | 5 | $23.565 | Automatic Execution |
09:13:58 - 28-Sep-26 |
| Unknown* | 0 | $23.565 | SI Trade |
09:13:54 - 28-Sep-26 |
| Sell* | 28 | $23.465 | SI Trade |
09:10:52 - 28-Sep-26 |
| Sell* | 1 | $23.505 | Automatic Execution |
09:08:23 - 28-Sep-26 |
| Sell* | 260 | $23.54 | Automatic Execution |
09:07:05 - 28-Sep-26 |
| Buy* | 2 | $23.555 | SI Trade |
09:04:52 - 28-Sep-26 |
| Unknown* | 0 | $23.57 | SI Trade |
09:02:37 - 28-Sep-26 |
| Unknown* | 0 | $23.565 | SI Trade |
09:01:46 - 28-Sep-26 |
| Unknown* | 0 | $23.55722 | SI Trade Currency Conversion |
09:00:22 - 28-Sep-26 |
| Unknown* | 0 | $23.555 | SI Trade |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | $23.55722 | SI Trade Currency Conversion |
09:00:15 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
08:59:45 - 28-Sep-26 |
| Unknown* | 0 | $23.55 | SI Trade |
08:58:16 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:53:02 - 28-Sep-26 |
| Unknown* | 0 | $23.53 | SI Trade |
08:52:13 - 28-Sep-26 |