| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | $25.475 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Unknown* | 0 | $25.595 | SI Trade |
16:27:27 - 21-May-26 |
| Unknown* | 0 | $25.67154 | SI Trade Currency Conversion |
16:26:33 - 21-May-26 |
| Sell* | 20 | $25.56 | SI Trade |
16:23:20 - 21-May-26 |
| Unknown* | 0 | $25.62 | SI Trade |
16:22:47 - 21-May-26 |
| Unknown* | 0 | $25.62 | SI Trade |
16:22:04 - 21-May-26 |
| Buy* | 4 | $25.62 | Automatic Execution |
16:22:04 - 21-May-26 |
| Unknown* | 0 | $25.57 | SI Trade |
16:20:20 - 21-May-26 |
| Sell* | 1 | $25.5834 | SI Trade |
16:17:26 - 21-May-26 |
| Unknown* | 0 | $25.565 | SI Trade |
16:16:51 - 21-May-26 |
| Sell* | 4 | $25.60 | Automatic Execution |
16:16:36 - 21-May-26 |
| Buy* | 4 | $25.615 | SI Trade |
16:15:41 - 21-May-26 |
| Sell* | 6 | $25.54 | SI Trade |
16:13:36 - 21-May-26 |
| Unknown* | 2 | $25.62226 | Currency Conversion Negotiated Trade |
16:13:15 - 21-May-26 |
| Buy* | 1,960 | $25.555 | Automatic Execution |
16:11:00 - 21-May-26 |
| Unknown* | 0 | $25.555 | SI Trade |
16:10:29 - 21-May-26 |
| Buy* | 3 | $25.57 | SI Trade |
16:09:49 - 21-May-26 |
| Unknown* | 0 | $25.565 | SI Trade |
16:05:24 - 21-May-26 |
| Buy* | 2 | $25.615 | SI Trade |
16:03:51 - 21-May-26 |
| Unknown* | 11 | $25.65174 | Currency Conversion Negotiated Trade |
16:01:40 - 21-May-26 |
| Unknown* | 4 | $25.71221 | SI Trade Currency Conversion |
16:00:02 - 21-May-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:57:53 - 21-May-26 |
| Unknown* | 0 | $25.61924 | SI Trade Currency Conversion |
15:56:47 - 21-May-26 |
| Unknown* | 16 | $25.67735 | SI Trade Currency Conversion |
15:54:51 - 21-May-26 |
| Buy* | 10 | $25.57 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 0 | $25.57 | SI Trade |
15:50:06 - 21-May-26 |
| Unknown* | 0 | $25.55 | SI Trade |
15:49:03 - 21-May-26 |
| Sell* | 183 | $25.545 | SI Trade |
15:48:41 - 21-May-26 |
| Buy* | 2 | $25.58 | SI Trade |
15:47:57 - 21-May-26 |
| Buy* | 1 | $25.58 | SI Trade |
15:47:51 - 21-May-26 |
| Buy* | 1 | $25.5757 | SI Trade |
15:47:06 - 21-May-26 |
| Unknown* | 0 | $25.58 | SI Trade |
15:47:05 - 21-May-26 |
| Buy* | 5 | $25.585 | SI Trade |
15:45:35 - 21-May-26 |
| Unknown* | 37 | $25.64546 | Currency Conversion Negotiated Trade |
15:42:27 - 21-May-26 |
| Unknown* | 0 | $25.68316 | SI Trade Currency Conversion |
15:37:03 - 21-May-26 |
| Unknown* | 0 | $25.595 | SI Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $25.575 | SI Trade |
15:34:19 - 21-May-26 |
| Unknown* | 0 | $25.54 | SI Trade |
15:34:00 - 21-May-26 |
| Buy* | 30 | $25.595 | SI Trade |
15:33:14 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
15:29:58 - 21-May-26 |
| Sell* | 4 | $25.545 | SI Trade |
15:28:34 - 21-May-26 |
| Buy* | 60 | $25.58 | SI Trade |
15:26:26 - 21-May-26 |
| Unknown* | 0 | $25.545 | SI Trade |
15:23:10 - 21-May-26 |
| Unknown* | 2 | $25.65411 | SI Trade Currency Conversion |
15:20:49 - 21-May-26 |
| Unknown* | 0 | $25.605 | SI Trade |
15:19:47 - 21-May-26 |
| Buy* | 1 | $25.605 | SI Trade |
15:19:22 - 21-May-26 |
| Unknown* | 0 | $25.605 | SI Trade |
15:18:51 - 21-May-26 |
| Sell* | 34 | $25.56 | SI Trade |
15:16:39 - 21-May-26 |
| Unknown* | 0 | $25.61 | SI Trade |
15:15:33 - 21-May-26 |
| Sell* | 100 | $25.69 | Automatic Execution |
15:13:27 - 21-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
15:10:06 - 21-May-26 |
| Unknown* | 0 | $25.715 | SI Trade |
15:10:06 - 21-May-26 |
| Buy* | 1,443 | $25.685 | Automatic Execution |
15:08:30 - 21-May-26 |
| Sell* | 370 | $25.6815 | Negotiated Trade |
15:06:52 - 21-May-26 |
| Buy* | 13 | $25.69 | SI Trade |
15:06:43 - 21-May-26 |
| Unknown* | 0 | $25.695 | SI Trade |
15:06:25 - 21-May-26 |
| Unknown* | 0 | $25.695 | SI Trade |
15:06:21 - 21-May-26 |
| Unknown* | 51 | $25.76189 | Currency Conversion Negotiated Trade |
15:03:09 - 21-May-26 |
| Unknown* | 0 | $25.76819 | SI Trade Currency Conversion |
14:59:44 - 21-May-26 |
| Unknown* | 1 | $25.74278 | SI Trade Currency Conversion |
14:59:22 - 21-May-26 |
| Unknown* | 0 | $25.74278 | SI Trade Currency Conversion |
14:59:22 - 21-May-26 |
| Buy* | 10 | $25.685 | SI Trade |
14:59:20 - 21-May-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:59:10 - 21-May-26 |
| Sell* | 1 | $25.675 | Automatic Execution |
14:57:18 - 21-May-26 |
| Sell* | 1 | $25.675 | Automatic Execution |
14:57:08 - 21-May-26 |
| Sell* | 308 | $25.625 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 309 | $25.625 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 115 | $25.625 | Automatic Execution |
14:53:40 - 21-May-26 |
| Unknown* | 0 | $25.665 | SI Trade |
14:52:14 - 21-May-26 |
| Buy* | 100 | $25.585 | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:51:08 - 21-May-26 |
| Buy* | 10 | $25.56 | Automatic Execution |
14:50:35 - 21-May-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
14:47:00 - 21-May-26 |
| Sell* | 225 | $25.51 | Automatic Execution |
14:44:02 - 21-May-26 |
| Buy* | 15 | $25.55 | Automatic Execution |
14:43:50 - 21-May-26 |
| Buy* | 1 | $25.55 | SI Trade |
14:43:10 - 21-May-26 |
| Unknown* | 0 | $25.52 | SI Trade |
14:42:44 - 21-May-26 |
| Buy* | 273 | $25.54 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 141 | $25.53 | Automatic Execution |
14:40:15 - 21-May-26 |
| Unknown* | 0 | $25.61343 | SI Trade Currency Conversion |
14:39:42 - 21-May-26 |
| Unknown* | 0 | $25.56 | SI Trade |
14:39:30 - 21-May-26 |
| Buy* | 52 | $25.565 | SI Trade |
14:39:11 - 21-May-26 |
| Sell* | 4 | $25.54 | SI Trade |
14:38:24 - 21-May-26 |
| Unknown* | 0 | $25.565 | SI Trade |
14:37:49 - 21-May-26 |
| Buy* | 10 | $25.57 | SI Trade |
14:36:55 - 21-May-26 |
| Buy* | 75 | $25.575 | Automatic Execution |
14:35:34 - 21-May-26 |
| Buy* | 75 | $25.575 | Automatic Execution |
14:35:34 - 21-May-26 |
| Sell* | 1 | $25.4984 | SI Trade |
14:33:45 - 21-May-26 |
| Buy* | 1 | $25.5407 | SI Trade |
14:32:20 - 21-May-26 |
| Buy* | 15 | $25.57 | SI Trade |
14:31:53 - 21-May-26 |
| Unknown* | 0 | $25.575 | SI Trade |
14:30:38 - 21-May-26 |
| Unknown* | 0 | $25.60 | SI Trade |
14:30:17 - 21-May-26 |
| Buy* | 1 | $25.58 | Suspected BUY Trade |
14:23:22 - 21-May-26 |
| Unknown* | 1 | $25.65411 | SI Trade Currency Conversion |
14:22:46 - 21-May-26 |
| Unknown* | 1 | $25.65411 | SI Trade Currency Conversion |
14:22:44 - 21-May-26 |
| Unknown* | 0 | $25.58 | SI Trade |
14:21:48 - 21-May-26 |
| Sell* | 38 | $25.53 | SI Trade |
14:21:17 - 21-May-26 |
| Sell* | 2 | $25.53 | SI Trade |
14:20:50 - 21-May-26 |
| Sell* | 2 | $25.53 | SI Trade |
14:12:12 - 21-May-26 |
| Unknown* | 0 | $25.6483 | SI Trade Currency Conversion |
14:11:09 - 21-May-26 |
| Buy* | 39 | $25.61 | SI Trade |
13:56:12 - 21-May-26 |
| Unknown* | 0 | $25.61 | SI Trade |
13:56:12 - 21-May-26 |
| Buy* | 108 | $25.59 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 2 | $25.575 | SI Trade |
13:49:18 - 21-May-26 |
| Buy* | 10 | $25.61 | SI Trade |
13:46:24 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
13:31:21 - 21-May-26 |
| Sell* | 17 | $25.555 | SI Trade |
13:29:03 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
13:26:25 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
13:25:16 - 21-May-26 |
| Unknown* | 0 | $25.59 | SI Trade |
13:25:16 - 21-May-26 |
| Buy* | 50 | $25.60 | Automatic Execution |
13:24:08 - 21-May-26 |
| Buy* | 200 | $25.60 | Automatic Execution |
13:22:54 - 21-May-26 |
| Buy* | 2 | $25.61 | SI Trade |
13:20:57 - 21-May-26 |
| Unknown* | 0 | $25.615 | SI Trade |
13:20:36 - 21-May-26 |
| Unknown* | 0 | $25.615 | SI Trade |
13:13:15 - 21-May-26 |
| Unknown* | 0 | $25.615 | SI Trade |
13:13:15 - 21-May-26 |
| Buy* | 26 | $25.62 | SI Trade |
13:10:08 - 21-May-26 |
| Unknown* | 0 | $25.62 | SI Trade |
13:10:08 - 21-May-26 |
| Unknown* | 1 | $25.67735 | SI Trade Currency Conversion |
13:08:32 - 21-May-26 |
| Unknown* | 174 | $25.67735 | SI Trade Currency Conversion |
13:08:30 - 21-May-26 |
| Sell* | 26 | $25.59 | SI Trade |
13:06:39 - 21-May-26 |
| Buy* | 26 | $25.62 | SI Trade |
13:00:23 - 21-May-26 |
| Unknown* | 0 | $25.62 | SI Trade |
12:56:04 - 21-May-26 |
| Sell* | 20 | $25.59 | SI Trade |
12:54:24 - 21-May-26 |
| Buy* | 2 | $25.655 | SI Trade |
12:53:39 - 21-May-26 |
| Buy* | 1 | $25.6218 | SI Trade |
12:50:08 - 21-May-26 |
| Sell* | 1 | $25.59 | SI Trade |
12:49:01 - 21-May-26 |
| Unknown* | 12 | $25.61857 | Currency Conversion Negotiated Trade |
12:48:35 - 21-May-26 |
| Buy* | 117 | $25.63 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 15 | $25.59 | SI Trade |
12:38:47 - 21-May-26 |
| Buy* | 1 | $25.645 | SI Trade |
12:33:32 - 21-May-26 |
| Buy* | 3 | $25.655 | SI Trade |
12:31:57 - 21-May-26 |
| Buy* | 1 | $25.6399 | SI Trade |
12:26:21 - 21-May-26 |
| Buy* | 157 | $25.64 | SI Trade |
12:26:21 - 21-May-26 |
| Unknown* | 207 | $25.64165 | Currency Conversion Negotiated Trade |
12:26:18 - 21-May-26 |
| Buy* | 1 | $25.665 | SI Trade |
12:23:43 - 21-May-26 |
| Unknown* | 4 | $25.66573 | SI Trade Currency Conversion |
12:19:00 - 21-May-26 |
| Unknown* | 0 | $25.63668 | SI Trade Currency Conversion |
12:08:33 - 21-May-26 |
| Sell* | 3 | $25.555 | SI Trade |
12:06:37 - 21-May-26 |
| Buy* | 5 | $25.6049 | SI Trade |
11:56:00 - 21-May-26 |
| Buy* | 75 | $25.595 | Automatic Execution |
11:54:36 - 21-May-26 |
| Sell* | 4 | $25.5806 | SI Trade |
11:49:00 - 21-May-26 |
| Sell* | 1 | $25.582 | SI Trade |
11:47:32 - 21-May-26 |
| Buy* | 100 | $25.615 | SI Trade |
11:42:50 - 21-May-26 |
| Unknown* | 0 | $25.56 | SI Trade |
11:41:49 - 21-May-26 |
| Buy* | 2 | $25.615 | SI Trade |
11:41:04 - 21-May-26 |
| Buy* | 3 | $25.598 | SI Trade |
11:40:38 - 21-May-26 |
| Unknown* | 0 | $25.605 | SI Trade |
11:40:35 - 21-May-26 |
| Buy* | 1 | $25.595 | SI Trade |
11:40:14 - 21-May-26 |
| Unknown* | 1 | $25.68316 | SI Trade Currency Conversion |
11:39:00 - 21-May-26 |
| Unknown* | 1 | $25.6483 | SI Trade Currency Conversion |
11:38:00 - 21-May-26 |
| Buy* | 52 | $25.65 | SI Trade |
11:37:30 - 21-May-26 |
| Buy* | 275 | $25.64 | Automatic Execution |
11:35:59 - 21-May-26 |
| Sell* | 1 | $25.62 | SI Trade |
11:35:39 - 21-May-26 |
| Unknown* | 0 | $25.62 | SI Trade |
11:35:12 - 21-May-26 |
| Unknown* | 3 | $25.60762 | SI Trade Currency Conversion |
11:31:21 - 21-May-26 |
| Unknown* | 3 | $25.67154 | SI Trade Currency Conversion |
11:30:57 - 21-May-26 |
| Unknown* | 3 | $25.62505 | SI Trade Currency Conversion |
11:30:47 - 21-May-26 |
| Unknown* | 0 | $25.68 | SI Trade |
11:28:13 - 21-May-26 |
| Unknown* | 1 | $25.71221 | SI Trade Currency Conversion |
11:27:37 - 21-May-26 |
| Unknown* | 2 | $25.60762 | SI Trade Currency Conversion |
11:27:19 - 21-May-26 |
| Unknown* | 15 | $25.7064 | SI Trade Currency Conversion |
11:27:01 - 21-May-26 |
| Unknown* | 0 | $25.735 | SI Trade |
11:26:18 - 21-May-26 |
| Sell* | 200 | $25.715 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 416 | $25.715 | Automatic Execution |
11:25:31 - 21-May-26 |
| Sell* | 271 | $25.72 | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 270 | $25.745 | Automatic Execution |
11:25:15 - 21-May-26 |
| Unknown* | 0 | $25.79937 | SI Trade Currency Conversion |
11:25:11 - 21-May-26 |
| Unknown* | 0 | $25.795 | SI Trade |
11:23:48 - 21-May-26 |
| Unknown* | 0 | $25.74708 | SI Trade Currency Conversion |
11:23:18 - 21-May-26 |
| Buy* | 4 | $25.7847 | SI Trade |
11:21:09 - 21-May-26 |
| Buy* | 1 | $25.7847 | SI Trade |
11:21:09 - 21-May-26 |
| Unknown* | 0 | $25.7587 | SI Trade Currency Conversion |
11:20:59 - 21-May-26 |
| Unknown* | 0 | $25.77 | SI Trade |
11:20:19 - 21-May-26 |
| Buy* | 10 | $25.79 | SI Trade |
11:19:44 - 21-May-26 |
| Buy* | 8 | $25.7912 | SI Trade |
11:18:40 - 21-May-26 |
| Buy* | 1 | $25.7912 | SI Trade |
11:18:40 - 21-May-26 |
| Buy* | 1 | $25.80 | SI Trade |
11:16:57 - 21-May-26 |
| Buy* | 19 | $25.795 | Automatic Execution |
11:14:46 - 21-May-26 |
| Buy* | 5 | $25.785 | Automatic Execution |
11:14:46 - 21-May-26 |
| Buy* | 20 | $25.785 | SI Trade |
11:14:20 - 21-May-26 |
| Buy* | 10 | $25.785 | SI Trade |
11:13:46 - 21-May-26 |
| Unknown* | 0 | $25.785 | SI Trade |
11:08:39 - 21-May-26 |
| Unknown* | 0 | $25.785 | SI Trade |
11:06:50 - 21-May-26 |
| Buy* | 52 | $25.785 | SI Trade |
11:01:21 - 21-May-26 |
| Buy* | 1 | $25.7726 | SI Trade |
11:00:37 - 21-May-26 |
| Unknown* | 0 | $25.75 | SI Trade |
10:59:28 - 21-May-26 |
| Unknown* | 0 | $25.78 | SI Trade |
10:59:28 - 21-May-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
10:59:28 - 21-May-26 |
| Unknown* | 0 | $25.785 | SI Trade |
10:56:37 - 21-May-26 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:55:15 - 21-May-26 |
| Sell* | 5 | $25.75 | Automatic Execution |
10:55:14 - 21-May-26 |
| Sell* | 2 | $25.755 | Automatic Execution |
10:55:14 - 21-May-26 |
| Unknown* | 0 | $25.78 | SI Trade |
10:54:37 - 21-May-26 |
| Sell* | 31 | $25.755 | SI Trade |
10:54:37 - 21-May-26 |
| Sell* | 7 | $25.7559 | SI Trade |
10:52:56 - 21-May-26 |
| Buy* | 4 | $25.78 | SI Trade |
10:49:19 - 21-May-26 |
| Buy* | 1 | $25.78 | SI Trade |
10:44:16 - 21-May-26 |