Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $24.30 SI Trade
 16:29:17 - 10-Jul-26
Buy* 27 $24.30 SI Trade
 16:29:11 - 10-Jul-26
Buy* 1 $24.305 SI Trade
 16:27:35 - 10-Jul-26
Sell* 1 $24.2718 SI Trade
 16:26:44 - 10-Jul-26
Sell* 5 $24.272 SI Trade
 16:26:39 - 10-Jul-26
Buy* 66 $24.27 SI Trade
 16:23:20 - 10-Jul-26
Buy* 1 $24.2429 SI Trade
 16:20:55 - 10-Jul-26
Sell* 1 $24.19 SI Trade
 16:20:40 - 10-Jul-26
Unknown* 0 $24.265 SI Trade
 16:18:48 - 10-Jul-26
Buy* 3 $24.27 SI Trade
 16:17:00 - 10-Jul-26
Unknown* 0 $24.225 SI Trade
 16:14:24 - 10-Jul-26
Buy* 6 $24.1984 SI Trade
 16:12:14 - 10-Jul-26
Buy* 1 $24.1984 SI Trade
 16:12:13 - 10-Jul-26
Buy* 10 $24.1782 SI Trade
 16:07:17 - 10-Jul-26
Buy* 4 $24.185 SI Trade
 16:06:30 - 10-Jul-26
Sell* 1,611 $24.13 Automatic Execution
 16:05:13 - 10-Jul-26
Unknown* 0 $24.185 SI Trade
 16:03:15 - 10-Jul-26
Unknown* 0 $24.195 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 $24.26837 SI Trade
Currency Conversion
 16:00:52 - 10-Jul-26
Sell* 1,668 $24.175 Automatic Execution
 15:56:04 - 10-Jul-26
Unknown* 0 $24.23 SI Trade
 15:54:41 - 10-Jul-26
Unknown* 0 $24.23 SI Trade
 15:53:55 - 10-Jul-26
Sell* 1 $24.18 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 $24.30274 SI Trade
Currency Conversion
 15:52:08 - 10-Jul-26
Unknown* 0 $24.30846 SI Trade
Currency Conversion
 15:52:00 - 10-Jul-26
Unknown* 93 $24.23807 Currency Conversion
Negotiated Trade
 15:49:19 - 10-Jul-26
Unknown* 0 $24.23 SI Trade
 15:49:01 - 10-Jul-26
Unknown* 0 $24.23 SI Trade
 15:47:48 - 10-Jul-26
Buy* 1 $24.235 SI Trade
 15:44:35 - 10-Jul-26
Unknown* 7 $24.30274 SI Trade
Currency Conversion
 15:44:34 - 10-Jul-26
Unknown* 228 $24.30274 SI Trade
Currency Conversion
 15:44:28 - 10-Jul-26
Buy* 5 $24.225 SI Trade
 15:40:17 - 10-Jul-26
Unknown* 0 $24.215 SI Trade
 15:37:34 - 10-Jul-26
Sell* 59 $24.14 SI Trade
 15:36:01 - 10-Jul-26
Sell* 342 $24.135 SI Trade
 15:35:40 - 10-Jul-26
Unknown* 0 $24.205 SI Trade
 15:35:15 - 10-Jul-26
Buy* 49 $24.13 SI Trade
 15:33:25 - 10-Jul-26
Sell* 4 $24.005 SI Trade
 15:33:08 - 10-Jul-26
Sell* 200 $24.17 Automatic Execution
 15:32:58 - 10-Jul-26
Sell* 24 $24.20 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 76 $24.235 Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 $24.28 SI Trade
 15:31:58 - 10-Jul-26
Buy* 1 $24.275 SI Trade
 15:31:03 - 10-Jul-26
Unknown* 0 $24.32565 SI Trade
Currency Conversion
 15:30:23 - 10-Jul-26
Sell* 135 $24.22718 Ordinary
 15:29:37 - 10-Jul-26
Buy* 1 $24.2513 SI Trade
 15:29:03 - 10-Jul-26
Buy* 4 $24.2513 SI Trade
 15:29:03 - 10-Jul-26
Unknown* 0 $24.20 SI Trade
 15:27:35 - 10-Jul-26
Sell* 1 $24.2503 SI Trade
 15:21:03 - 10-Jul-26
Sell* 2 $24.235 SI Trade
 15:19:49 - 10-Jul-26
Sell* 2 $24.2628 SI Trade
 15:18:20 - 10-Jul-26
Unknown* 0 $24.36001 SI Trade
Currency Conversion
 15:18:14 - 10-Jul-26
Unknown* 0 $24.35429 SI Trade
Currency Conversion
 15:17:30 - 10-Jul-26
Unknown* 0 $24.285 SI Trade
 15:15:04 - 10-Jul-26
Sell* 1 $24.2674 SI Trade
 15:11:46 - 10-Jul-26
Unknown* 0 $24.245 SI Trade
 15:10:27 - 10-Jul-26
Sell* 4 $24.2703 SI Trade
 15:07:40 - 10-Jul-26
Sell* 1 $24.2703 SI Trade
 15:07:40 - 10-Jul-26
Sell* 90 $24.26 SI Trade
 15:06:02 - 10-Jul-26
Unknown* 0 $24.31 SI Trade
 15:03:21 - 10-Jul-26
Unknown* 159 $24.3772 SI Trade
Currency Conversion
 15:01:26 - 10-Jul-26
Unknown* 200 $24.3772 SI Trade
Currency Conversion
 15:01:24 - 10-Jul-26
Unknown* 200 $24.3772 SI Trade
Currency Conversion
 15:01:14 - 10-Jul-26
Unknown* 200 $24.3772 SI Trade
Currency Conversion
 15:01:12 - 10-Jul-26
Unknown* 43 $24.3772 SI Trade
Currency Conversion
 15:01:11 - 10-Jul-26
Unknown* 43 $24.36574 SI Trade
Currency Conversion
 15:01:07 - 10-Jul-26
Unknown* 43 $24.3772 SI Trade
Currency Conversion
 15:00:56 - 10-Jul-26
Unknown* 43 $24.36001 SI Trade
Currency Conversion
 15:00:51 - 10-Jul-26
Unknown* 43 $24.36574 SI Trade
Currency Conversion
 15:00:50 - 10-Jul-26
Unknown* 43 $24.36574 SI Trade
Currency Conversion
 15:00:42 - 10-Jul-26
Unknown* 25 $24.36574 SI Trade
Currency Conversion
 15:00:31 - 10-Jul-26
Sell* 832 $24.295 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 9 $24.32 SI Trade
 14:54:45 - 10-Jul-26
Sell* 24 $24.32 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 4 $24.3175 SI Trade
 14:54:30 - 10-Jul-26
Unknown* 5 $24.40011 SI Trade
Currency Conversion
 14:53:10 - 10-Jul-26
Buy* 7 $24.335 SI Trade
 14:52:44 - 10-Jul-26
Buy* 1 $24.32 SI Trade
 14:52:15 - 10-Jul-26
Buy* 5 $24.32 SI Trade
 14:50:22 - 10-Jul-26
Sell* 8 $24.25 SI Trade
 14:49:04 - 10-Jul-26
Unknown* 5 $24.34684 Currency Conversion
Negotiated Trade
 14:46:36 - 10-Jul-26
Unknown* 0 $24.34856 SI Trade
Currency Conversion
 14:46:14 - 10-Jul-26
Unknown* 0 $24.295 SI Trade
 14:44:36 - 10-Jul-26
Unknown* 0 $24.29 SI Trade
 14:44:03 - 10-Jul-26
Buy* 2 $24.27 SI Trade
 14:41:03 - 10-Jul-26
Sell* 7 $24.23 SI Trade
 14:40:47 - 10-Jul-26
Buy* 1 $24.315 SI Trade
 14:38:38 - 10-Jul-26
Unknown* 0 $24.25 SI Trade
 14:36:46 - 10-Jul-26
Unknown* 0 $24.37 SI Trade
 14:31:45 - 10-Jul-26
Unknown* 0 $24.34 SI Trade
 14:31:00 - 10-Jul-26
Unknown* 0 $24.335 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 0 $24.335 SI Trade
 14:30:13 - 10-Jul-26
Buy* 1 $24.32 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 0 $24.42115 SI Trade
Currency Conversion
 14:27:50 - 10-Jul-26
Unknown* 0 $24.295 SI Trade
 14:24:15 - 10-Jul-26
Unknown* 0 $24.32 SI Trade
 14:14:51 - 10-Jul-26
Unknown* 0 $24.205 SI Trade
 14:08:44 - 10-Jul-26
Sell* 10 $24.2078 SI Trade
 14:08:21 - 10-Jul-26
Sell* 1 $24.2078 SI Trade
 14:08:21 - 10-Jul-26
Sell* 47 $24.225 SI Trade
 14:07:58 - 10-Jul-26
Sell* 1 $24.264 SI Trade
 14:00:09 - 10-Jul-26
Sell* 84 $24.2642 SI Trade
 14:00:09 - 10-Jul-26
Buy* 1 $24.2738 SI Trade
 13:52:26 - 10-Jul-26
Buy* 2 $24.2737 SI Trade
 13:52:26 - 10-Jul-26
Buy* 4 $24.2713 SI Trade
 13:50:29 - 10-Jul-26
Unknown* 0 $24.29128 SI Trade
Currency Conversion
 13:49:27 - 10-Jul-26
Unknown* 1 $24.35429 SI Trade
Currency Conversion
 13:47:01 - 10-Jul-26
Sell* 56 $24.23 SI Trade
 13:46:16 - 10-Jul-26
Unknown* 0 $24.32 SI Trade
 13:44:18 - 10-Jul-26
Unknown* 0 $24.275 SI Trade
 13:37:34 - 10-Jul-26
Unknown* 6 $24.29128 SI Trade
Currency Conversion
 13:33:50 - 10-Jul-26
Buy* 1 $24.295 SI Trade
 13:33:38 - 10-Jul-26
Unknown* 0 $24.295 SI Trade
 13:33:07 - 10-Jul-26
Sell* 3 $24.205 Automatic Execution
 13:06:54 - 10-Jul-26
Sell* 1,124 $24.205 Automatic Execution
 13:06:54 - 10-Jul-26
Sell* 1,000 $24.205 Automatic Execution
 13:06:54 - 10-Jul-26
Sell* 2 $24.205 SI Trade
 13:05:08 - 10-Jul-26
Sell* 1 $24.2472 SI Trade
 13:02:45 - 10-Jul-26
Unknown* 0 $24.30 SI Trade
 13:01:31 - 10-Jul-26
Unknown* 0 $24.235 SI Trade
 12:50:44 - 10-Jul-26
Unknown* 16 $24.34856 SI Trade
Currency Conversion
 12:50:00 - 10-Jul-26
Buy* 16 $24.32 SI Trade
 12:46:38 - 10-Jul-26
Sell* 1,052 $24.245 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 1,040 $24.245 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 1,006 $24.26619 Currency Conversion
Negotiated Trade
 12:32:12 - 10-Jul-26
Unknown* 0 $24.325 SI Trade
 12:28:55 - 10-Jul-26
Unknown* 0 $24.38293 SI Trade
Currency Conversion
 12:26:48 - 10-Jul-26
Buy* 3 $24.32 SI Trade
 12:26:33 - 10-Jul-26
Unknown* 10 $24.38293 SI Trade
Currency Conversion
 12:17:52 - 10-Jul-26
Unknown* 0 $24.345 SI Trade
 12:17:29 - 10-Jul-26
Buy* 1 $24.34 SI Trade
 12:16:07 - 10-Jul-26
Buy* 1 $24.34 SI Trade
 12:16:07 - 10-Jul-26
Unknown* 0 $24.37634 SI Trade
Currency Conversion
 12:12:37 - 10-Jul-26
Buy* 1 $24.335 SI Trade
 12:09:31 - 10-Jul-26
Buy* 4 $24.34 SI Trade
 12:06:41 - 10-Jul-26
Buy* 1 $24.34 SI Trade
 12:06:21 - 10-Jul-26
Unknown* 0 $24.34 SI Trade
 12:04:14 - 10-Jul-26
Buy* 1 $24.31 SI Trade
 11:56:43 - 10-Jul-26
Sell* 5 $24.25 SI Trade
 11:55:08 - 10-Jul-26
Sell* 18 $24.255 SI Trade
 11:51:25 - 10-Jul-26
Unknown* 1 $24.36001 SI Trade
Currency Conversion
 11:50:56 - 10-Jul-26
Buy* 1 $24.305 SI Trade
 11:47:24 - 10-Jul-26
Unknown* 6 $24.2937 Currency Conversion
Negotiated Trade
 11:43:36 - 10-Jul-26
Buy* 1 $24.295 SI Trade
 11:41:57 - 10-Jul-26
Unknown* 0 $24.225 SI Trade
 11:41:25 - 10-Jul-26
Unknown* 0 $24.305 SI Trade
 11:37:28 - 10-Jul-26
Buy* 2 $24.28 SI Trade
 11:28:09 - 10-Jul-26
Buy* 3 $24.29 SI Trade
 11:24:18 - 10-Jul-26
Buy* 1 $24.29 SI Trade
 11:24:18 - 10-Jul-26
Buy* 1 $24.29 SI Trade
 11:23:27 - 10-Jul-26
Buy* 2 $24.29 SI Trade
 11:18:26 - 10-Jul-26
Buy* 86 $24.285 Automatic Execution
 11:12:09 - 10-Jul-26
Sell* 12 $24.225 SI Trade
 11:11:44 - 10-Jul-26
Unknown* 6 $24.34283 SI Trade
Currency Conversion
 11:09:46 - 10-Jul-26
Sell* 69 $24.225 SI Trade
 11:09:18 - 10-Jul-26
Unknown* 5 $24.27983 SI Trade
Currency Conversion
 11:07:10 - 10-Jul-26
Buy* 1 $24.265 SI Trade
 10:55:19 - 10-Jul-26
Unknown* 0 $24.265 SI Trade
 10:51:25 - 10-Jul-26
Buy* 1 $24.255 SI Trade
 10:50:18 - 10-Jul-26
Buy* 6 $24.255 SI Trade
 10:50:18 - 10-Jul-26
Unknown* 7 $24.24546 SI Trade
Currency Conversion
 10:44:18 - 10-Jul-26
Unknown* 0 $24.29128 SI Trade
Currency Conversion
 10:40:44 - 10-Jul-26
Sell* 1 $24.20 SI Trade
 10:40:14 - 10-Jul-26
Unknown* 0 $24.185 SI Trade
 10:35:44 - 10-Jul-26
Unknown* 199 $24.29291 Currency Conversion
Negotiated Trade
 10:32:34 - 10-Jul-26
Unknown* 49 $24.22828 SI Trade
Currency Conversion
 10:32:07 - 10-Jul-26
Unknown* 0 $24.19 SI Trade
 10:29:29 - 10-Jul-26
Unknown* 0 $24.24 SI Trade
 10:21:14 - 10-Jul-26
Unknown* 0 $24.30846 SI Trade
Currency Conversion
 10:19:17 - 10-Jul-26
Unknown* 0 $24.30274 SI Trade
Currency Conversion
 10:17:57 - 10-Jul-26
Unknown* 0 $24.24 SI Trade
 10:16:20 - 10-Jul-26
Buy* 5 $24.22 SI Trade
 10:08:17 - 10-Jul-26
Unknown* 0 $24.20537 SI Trade
Currency Conversion
 10:06:53 - 10-Jul-26
Buy* 13 $24.23 SI Trade
 10:04:37 - 10-Jul-26
Unknown* 0 $24.22 SI Trade
 09:58:15 - 10-Jul-26
Buy* 1 $24.21 SI Trade
 09:50:23 - 10-Jul-26
Buy* 1 $24.215 SI Trade
 09:48:45 - 10-Jul-26
Unknown* 0 $24.25692 SI Trade
Currency Conversion
 09:48:26 - 10-Jul-26
Unknown* 0 $24.21 SI Trade
 09:43:18 - 10-Jul-26
Unknown* 0 $24.19964 SI Trade
Currency Conversion
 09:42:17 - 10-Jul-26
Sell* 6 $24.15 SI Trade
 09:42:02 - 10-Jul-26
Sell* 1 $24.15 SI Trade
 09:42:01 - 10-Jul-26
Buy* 55 $24.20 SI Trade
 09:40:33 - 10-Jul-26
Unknown* 0 $24.20 SI Trade
 09:40:04 - 10-Jul-26
Unknown* 2 $24.24546 SI Trade
Currency Conversion
 09:32:34 - 10-Jul-26
Buy* 10 $24.225 Suspected BUY Trade
 09:30:13 - 10-Jul-26
Unknown* 0 $24.22 SI Trade
 09:24:28 - 10-Jul-26
Sell* 4 $24.165 SI Trade
 09:21:39 - 10-Jul-26
Unknown* 0 $24.23 SI Trade
 09:18:57 - 10-Jul-26
Unknown* 0 $24.175 SI Trade
 09:15:45 - 10-Jul-26
Buy* 1 $24.225 SI Trade
 09:15:34 - 10-Jul-26
Unknown* 0 $24.20 SI Trade
 09:06:22 - 10-Jul-26
Unknown* 0 $24.19 SI Trade
 09:05:28 - 10-Jul-26
Sell* 133 $24.135 SI Trade
 09:03:55 - 10-Jul-26
Sell* 4 $24.135 SI Trade
 09:03:24 - 10-Jul-26
Unknown* 0 $24.25692 SI Trade
Currency Conversion
 09:00:18 - 10-Jul-26
Unknown* 0 $24.25692 SI Trade
Currency Conversion
 09:00:11 - 10-Jul-26
Unknown* 0 $24.26264 SI Trade
Currency Conversion
 09:00:07 - 10-Jul-26
Buy* 37 $24.20 SI Trade
 08:49:29 - 10-Jul-26
Buy* 95 $24.20 SI Trade
 08:49:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84