Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 £15.98258 Suspected BUY Trade
16:28:50 - 22-Jul-25
Buy* 124 £15.97356 Suspected BUY Trade
16:22:41 - 22-Jul-25
Buy* 12 £15.98 SI Trade
16:00:53 - 22-Jul-25
Buy* 23 £15.9266 Suspected BUY Trade
15:38:58 - 22-Jul-25
Sell* 12 £15.87244 Negotiated Trade
15:18:15 - 22-Jul-25
Buy* 13 £15.94156 Suspected BUY Trade
15:15:24 - 22-Jul-25
Buy* 3 £16.014 SI Trade
14:41:43 - 22-Jul-25
Buy* 394 £16.024 Automatic Execution
14:40:19 - 22-Jul-25
Buy* 394 £16.024 Automatic Execution
14:40:10 - 22-Jul-25
Buy* 394 £16.024 Automatic Execution
14:40:09 - 22-Jul-25
Buy* 394 £16.028 Automatic Execution
14:39:35 - 22-Jul-25
Buy* 394 £16.006 Automatic Execution
14:35:20 - 22-Jul-25
Buy* 100 £15.9271 Suspected BUY Trade
14:33:17 - 22-Jul-25
Buy* 17 £16.042 SI Trade
13:59:52 - 22-Jul-25
Buy* 16 £15.9866 Suspected BUY Trade
13:09:11 - 22-Jul-25
Sell* 1 £15.96 SI Trade
13:05:50 - 22-Jul-25
Sell* 43 £15.9606 Negotiated Trade
12:01:55 - 22-Jul-25
Buy* 2 £15.996 SI Trade
11:37:29 - 22-Jul-25
Unknown* 0 £15.99 SI Trade
10:49:25 - 22-Jul-25
Buy* 95 £15.97724 Suspected BUY Trade
10:43:50 - 22-Jul-25
Unknown* 0 £16.066 SI Trade
10:15:00 - 22-Jul-25
Buy* 9 £16.01882 Suspected BUY Trade
09:33:37 - 22-Jul-25
Unknown* 0 £16.034 SI Trade
09:15:09 - 22-Jul-25
Unknown* 0 £16.046 SI Trade
08:45:08 - 22-Jul-25
Buy* 711 £16.0055 Suspected BUY Trade
08:26:59 - 22-Jul-25
Buy* 394 £16.03 Automatic Execution
08:20:22 - 22-Jul-25
Buy* 2,278 £16.044 Automatic Execution
08:15:45 - 22-Jul-25
Buy* 1 £16.162 SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:11:41 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:10:43 - 22-Jul-25
Buy* 24 £16.1233 Suspected BUY Trade
08:05:19 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 £15.93 SI Trade
08:04:46 - 22-Jul-25
Sell* 9 £15.93 SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:04:46 - 22-Jul-25
Unknown* 0 £16.162 SI Trade
08:04:46 - 22-Jul-25
Buy* 321 £16.1218 Suspected BUY Trade
08:04:01 - 22-Jul-25
Buy* 184 £16.1222 Suspected BUY Trade
08:02:43 - 22-Jul-25
Buy* 65 £16.272 Automatic Execution
16:20:12 - 21-Jul-25
Buy* 2,309 £16.286 Automatic Execution
16:17:37 - 21-Jul-25
Buy* 394 £16.284 Automatic Execution
16:17:37 - 21-Jul-25
Sell* 36 £16.2096 Negotiated Trade
16:12:52 - 21-Jul-25
Unknown* 0 £16.284 SI Trade
16:04:42 - 21-Jul-25
Buy* 3 £16.364 SI Trade
16:04:42 - 21-Jul-25
Buy* 394 £16.29 Automatic Execution
16:04:42 - 21-Jul-25
Sell* 642 £16.28508 Negotiated Trade
16:02:13 - 21-Jul-25
Buy* 356 £16.28958 Suspected BUY Trade
15:54:00 - 21-Jul-25
Unknown* 0 £16.284 SI Trade
15:53:38 - 21-Jul-25
Unknown* 0 £16.284 SI Trade
15:49:17 - 21-Jul-25
Unknown* 0 £16.296 SI Trade
15:48:00 - 21-Jul-25
Buy* 1 £16.286 SI Trade
15:30:00 - 21-Jul-25
Buy* 178 £16.286 Automatic Execution
15:30:00 - 21-Jul-25
Buy* 91 £16.28474 Suspected BUY Trade
15:20:49 - 21-Jul-25
Buy* 61 £16.28474 Suspected BUY Trade
15:18:02 - 21-Jul-25
Unknown* 0 £16.23 SI Trade
14:54:44 - 21-Jul-25
Buy* 8 £16.29096 Suspected BUY Trade
14:50:41 - 21-Jul-25
Unknown* 0 £16.286 SI Trade
14:48:13 - 21-Jul-25
Sell* 10 £16.204 SI Trade
14:19:47 - 21-Jul-25
Unknown* 0 £16.282 SI Trade
14:18:59 - 21-Jul-25
Buy* 306 £16.27794 Suspected BUY Trade
14:11:32 - 21-Jul-25
Sell* 161 £16.22806 Negotiated Trade
14:11:16 - 21-Jul-25
Buy* 2 £16.27794 Suspected BUY Trade
14:11:09 - 21-Jul-25
Sell* 28 £16.22178 Negotiated Trade
14:07:24 - 21-Jul-25
Buy* 8 £16.2784 Suspected BUY Trade
13:49:13 - 21-Jul-25
Buy* 12 £16.288 Suspected BUY Trade
13:19:04 - 21-Jul-25
Buy* 61 £16.28212 Suspected BUY Trade
13:10:37 - 21-Jul-25
Sell* 11 £16.204 SI Trade
13:07:32 - 21-Jul-25
Sell* 98 £16.202 SI Trade
13:07:31 - 21-Jul-25
Buy* 322 £16.28212 Suspected BUY Trade
12:52:07 - 21-Jul-25
Buy* 122 £16.28212 Suspected BUY Trade
12:27:52 - 21-Jul-25
Buy* 60 £16.28142 Suspected BUY Trade
12:18:06 - 21-Jul-25
Unknown* 0 £16.288 SI Trade
12:13:47 - 21-Jul-25
Sell* 2 £16.292 Automatic Execution
12:00:30 - 21-Jul-25
Sell* 84 £16.292 Automatic Execution
12:00:30 - 21-Jul-25
Buy* 29 £16.32176 Suspected BUY Trade
11:40:39 - 21-Jul-25
Unknown* 0 £16.34 SI Trade
10:04:17 - 21-Jul-25
Unknown* 0 £16.292 SI Trade
10:03:01 - 21-Jul-25
Buy* 87 £16.33292 Suspected BUY Trade
09:52:27 - 21-Jul-25
Unknown* 0 £16.346 SI Trade
09:21:53 - 21-Jul-25
Buy* 22 £16.33 Suspected BUY Trade
09:14:23 - 21-Jul-25
Sell* 400 £16.28722 Negotiated Trade
09:13:35 - 21-Jul-25
Buy* 12 £16.302 Automatic Execution
08:37:26 - 21-Jul-25
Buy* 1 £16.302 SI Trade
08:36:39 - 21-Jul-25
Unknown* 0 £16.302 SI Trade
08:36:39 - 21-Jul-25
Buy* 1 £16.302 SI Trade
08:36:39 - 21-Jul-25
Unknown* 0 £16.302 SI Trade
08:36:39 - 21-Jul-25
Buy* 6 £16.304 SI Trade
08:12:34 - 21-Jul-25
Buy* 79 £16.2985 Suspected BUY Trade
08:12:30 - 21-Jul-25
Buy* 79 £16.2985 Suspected BUY Trade
08:12:30 - 21-Jul-25
Buy* 367 £16.2985 Suspected BUY Trade
08:12:27 - 21-Jul-25
Buy* 108 £16.29822 Suspected BUY Trade
08:10:04 - 21-Jul-25
Buy* 17 £16.29822 Suspected BUY Trade
08:09:23 - 21-Jul-25
Buy* 306 £16.29794 Suspected BUY Trade
08:08:15 - 21-Jul-25
Buy* 122 £16.302 Suspected BUY Trade
08:08:11 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:07:35 - 21-Jul-25
Buy* 61 £16.29332 Suspected BUY Trade
08:06:56 - 21-Jul-25
Sell* 79 £16.288 Automatic Execution
08:06:38 - 21-Jul-25
Buy* 1 £16.302 Automatic Execution
08:06:11 - 21-Jul-25
Unknown* 0 £16.302 SI Trade
08:06:11 - 21-Jul-25
Unknown* 0 £16.302 SI Trade
08:06:11 - 21-Jul-25
Unknown* 0 £15.934 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £15.934 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £15.934 SI Trade
08:06:09 - 21-Jul-25
Sell* 2 £15.934 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Buy* 1 £16.304 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Unknown* 0 £16.304 SI Trade
08:06:09 - 21-Jul-25
Buy* 80 £16.45 Suspected BUY Trade
08:00:19 - 21-Jul-25
Buy* 184 £16.18542 Suspected BUY Trade
16:24:48 - 18-Jul-25
Unknown* 0 £16.182 SI Trade
16:15:05 - 18-Jul-25
Sell* 50 £16.088 Automatic Execution
15:58:06 - 18-Jul-25
Unknown* 0 £16.086 SI Trade
15:44:42 - 18-Jul-25
Buy* 61 £16.17 SI Trade
15:33:44 - 18-Jul-25
Buy* 1,601 £16.236 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 394 £16.166 Automatic Execution
15:30:00 - 18-Jul-25
Buy* 11 £16.17316 Suspected BUY Trade
15:18:58 - 18-Jul-25
Sell* 1 £16.16284 Negotiated Trade
15:16:35 - 18-Jul-25
Buy* 54 £16.2153 Suspected BUY Trade
15:03:26 - 18-Jul-25
Sell* 200 £16.12658 Negotiated Trade
14:37:34 - 18-Jul-25
Unknown* 0 £16.214 SI Trade
14:18:56 - 18-Jul-25
Unknown* 0 £16.194 SI Trade
12:11:07 - 18-Jul-25
Buy* 801 £16.2154 Suspected BUY Trade
11:48:54 - 18-Jul-25
Buy* 10 £16.25 Automatic Execution
11:15:56 - 18-Jul-25
Buy* 61 £16.2465 Suspected BUY Trade
11:15:08 - 18-Jul-25
Buy* 13 £16.24278 Suspected BUY Trade
08:53:55 - 18-Jul-25
Buy* 122 £16.2325 Suspected BUY Trade
08:22:41 - 18-Jul-25
Unknown* 0 £16.236 SI Trade
08:16:18 - 18-Jul-25
Unknown* 0 £16.236 SI Trade
08:16:07 - 18-Jul-25
Buy* 6 £16.26 SI Trade
08:10:51 - 18-Jul-25
Unknown* 0 £16.262 SI Trade
08:08:46 - 18-Jul-25
Unknown* 0 £16.262 SI Trade
08:08:46 - 18-Jul-25
Unknown* 0 £16.262 SI Trade
08:08:46 - 18-Jul-25
Buy* 798 £16.292 Automatic Execution
16:26:33 - 17-Jul-25
Buy* 267 £16.25 Automatic Execution
16:26:33 - 17-Jul-25
Buy* 394 £16.228 Automatic Execution
16:26:33 - 17-Jul-25
Sell* 200 £16.22308 Negotiated Trade
16:25:44 - 17-Jul-25
Buy* 394 £16.222 Automatic Execution
16:24:40 - 17-Jul-25
Buy* 25 £16.202 SI Trade
16:15:09 - 17-Jul-25
Sell* 5 £16.12 SI Trade
15:51:32 - 17-Jul-25
Unknown* 0 £16.114 SI Trade
15:36:10 - 17-Jul-25
Buy* 24 £16.17 Suspected BUY Trade
15:28:48 - 17-Jul-25
Buy* 20 £16.17622 Suspected BUY Trade
15:20:14 - 17-Jul-25
Unknown* 0 £16.202 SI Trade
15:02:50 - 17-Jul-25
Buy* 1,853 £16.1754 Suspected BUY Trade
14:52:07 - 17-Jul-25
Buy* 617 £16.17738 Suspected BUY Trade
14:51:40 - 17-Jul-25
Unknown* 0 £16.072 SI Trade
14:34:22 - 17-Jul-25
Buy* 12 £16.102 SI Trade
14:28:02 - 17-Jul-25
Unknown* 0 £16.102 SI Trade
14:11:47 - 17-Jul-25
Buy* 62 £16.072 SI Trade
13:20:00 - 17-Jul-25
Sell* 30 £16.02736 Negotiated Trade
12:59:12 - 17-Jul-25
Unknown* 0 £16.026 SI Trade
12:30:57 - 17-Jul-25
Buy* 62 £16.08 Suspected BUY Trade
11:57:30 - 17-Jul-25
Buy* 6 £16.15 SI Trade
10:15:00 - 17-Jul-25
Sell* 50 £16.04824 Negotiated Trade
09:19:53 - 17-Jul-25
Buy* 92 £16.08766 Suspected BUY Trade
09:08:00 - 17-Jul-25
Unknown* 0 £16.17 SI Trade
08:42:24 - 17-Jul-25
Sell* 1 £16.012 SI Trade
08:27:19 - 17-Jul-25
Unknown* 0 £16.104 SI Trade
08:15:20 - 17-Jul-25
Buy* 3 £16.104 SI Trade
08:15:20 - 17-Jul-25
Sell* 5 £15.978 SI Trade
08:11:21 - 17-Jul-25
Buy* 5 £16.104 SI Trade
08:11:21 - 17-Jul-25
Buy* 8 £16.104 SI Trade
08:11:21 - 17-Jul-25
Unknown* 0 £16.104 SI Trade
08:11:21 - 17-Jul-25
Buy* 1 £16.104 SI Trade
08:11:21 - 17-Jul-25
Buy* 1 £16.104 SI Trade
08:11:21 - 17-Jul-25
Unknown* 0 £16.104 SI Trade
08:11:21 - 17-Jul-25
Buy* 120 £15.774 Suspected BUY Trade
16:35:13 - 16-Jul-25
Sell* 125 £15.7478 Negotiated Trade
16:25:44 - 16-Jul-25
Buy* 2,880 £15.802 Automatic Execution
16:23:06 - 16-Jul-25
Buy* 300 £15.804 Automatic Execution
16:22:59 - 16-Jul-25
Buy* 70 £15.8182 Suspected BUY Trade
16:21:12 - 16-Jul-25
Unknown* 0 £15.842 SI Trade
16:18:26 - 16-Jul-25
Buy* 310 £15.842 Automatic Execution
16:18:26 - 16-Jul-25
Buy* 394 £15.888 Automatic Execution
16:16:11 - 16-Jul-25
Buy* 394 £15.90 Automatic Execution
16:11:13 - 16-Jul-25
Buy* 394 £15.896 Automatic Execution
16:10:59 - 16-Jul-25
Buy* 394 £15.892 Automatic Execution
16:10:47 - 16-Jul-25
Buy* 394 £15.894 Automatic Execution
16:09:59 - 16-Jul-25
Buy* 394 £15.888 Automatic Execution
16:09:36 - 16-Jul-25
Buy* 394 £15.892 Automatic Execution
16:09:22 - 16-Jul-25
Buy* 394 £15.892 Automatic Execution
16:08:54 - 16-Jul-25
Buy* 628 £15.91135 Suspected BUY Trade
15:55:43 - 16-Jul-25
Buy* 394 £15.922 Automatic Execution
15:53:58 - 16-Jul-25
Buy* 314 £15.917 Suspected BUY Trade
15:53:51 - 16-Jul-25
Sell* 1,846 £15.8919 Negotiated Trade
15:50:07 - 16-Jul-25
Buy* 18 £15.91864 Suspected BUY Trade
15:25:10 - 16-Jul-25
Buy* 251 £15.9172 Suspected BUY Trade
15:24:41 - 16-Jul-25
Sell* 32 £15.88264 Negotiated Trade
15:24:27 - 16-Jul-25
Unknown* 0 £15.902 SI Trade
15:15:01 - 16-Jul-25
Buy* 920 £15.92 SI Trade
14:48:20 - 16-Jul-25
Unknown* 0 £15.912 SI Trade
14:45:15 - 16-Jul-25
Sell* 130 £15.85 Negotiated Trade
14:43:15 - 16-Jul-25
Buy* 6 £15.942 SI Trade
14:34:34 - 16-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82