Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 150 | £15.98258 | Suspected BUY Trade |
16:28:50 - 22-Jul-25 |
Buy* | 124 | £15.97356 | Suspected BUY Trade |
16:22:41 - 22-Jul-25 |
Buy* | 12 | £15.98 | SI Trade |
16:00:53 - 22-Jul-25 |
Buy* | 23 | £15.9266 | Suspected BUY Trade |
15:38:58 - 22-Jul-25 |
Sell* | 12 | £15.87244 | Negotiated Trade |
15:18:15 - 22-Jul-25 |
Buy* | 13 | £15.94156 | Suspected BUY Trade |
15:15:24 - 22-Jul-25 |
Buy* | 3 | £16.014 | SI Trade |
14:41:43 - 22-Jul-25 |
Buy* | 394 | £16.024 | Automatic Execution |
14:40:19 - 22-Jul-25 |
Buy* | 394 | £16.024 | Automatic Execution |
14:40:10 - 22-Jul-25 |
Buy* | 394 | £16.024 | Automatic Execution |
14:40:09 - 22-Jul-25 |
Buy* | 394 | £16.028 | Automatic Execution |
14:39:35 - 22-Jul-25 |
Buy* | 394 | £16.006 | Automatic Execution |
14:35:20 - 22-Jul-25 |
Buy* | 100 | £15.9271 | Suspected BUY Trade |
14:33:17 - 22-Jul-25 |
Buy* | 17 | £16.042 | SI Trade |
13:59:52 - 22-Jul-25 |
Buy* | 16 | £15.9866 | Suspected BUY Trade |
13:09:11 - 22-Jul-25 |
Sell* | 1 | £15.96 | SI Trade |
13:05:50 - 22-Jul-25 |
Sell* | 43 | £15.9606 | Negotiated Trade |
12:01:55 - 22-Jul-25 |
Buy* | 2 | £15.996 | SI Trade |
11:37:29 - 22-Jul-25 |
Unknown* | 0 | £15.99 | SI Trade |
10:49:25 - 22-Jul-25 |
Buy* | 95 | £15.97724 | Suspected BUY Trade |
10:43:50 - 22-Jul-25 |
Unknown* | 0 | £16.066 | SI Trade |
10:15:00 - 22-Jul-25 |
Buy* | 9 | £16.01882 | Suspected BUY Trade |
09:33:37 - 22-Jul-25 |
Unknown* | 0 | £16.034 | SI Trade |
09:15:09 - 22-Jul-25 |
Unknown* | 0 | £16.046 | SI Trade |
08:45:08 - 22-Jul-25 |
Buy* | 711 | £16.0055 | Suspected BUY Trade |
08:26:59 - 22-Jul-25 |
Buy* | 394 | £16.03 | Automatic Execution |
08:20:22 - 22-Jul-25 |
Buy* | 2,278 | £16.044 | Automatic Execution |
08:15:45 - 22-Jul-25 |
Buy* | 1 | £16.162 | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:11:41 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:10:43 - 22-Jul-25 |
Buy* | 24 | £16.1233 | Suspected BUY Trade |
08:05:19 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | £15.93 | SI Trade |
08:04:46 - 22-Jul-25 |
Sell* | 9 | £15.93 | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:04:46 - 22-Jul-25 |
Unknown* | 0 | £16.162 | SI Trade |
08:04:46 - 22-Jul-25 |
Buy* | 321 | £16.1218 | Suspected BUY Trade |
08:04:01 - 22-Jul-25 |
Buy* | 184 | £16.1222 | Suspected BUY Trade |
08:02:43 - 22-Jul-25 |
Buy* | 65 | £16.272 | Automatic Execution |
16:20:12 - 21-Jul-25 |
Buy* | 2,309 | £16.286 | Automatic Execution |
16:17:37 - 21-Jul-25 |
Buy* | 394 | £16.284 | Automatic Execution |
16:17:37 - 21-Jul-25 |
Sell* | 36 | £16.2096 | Negotiated Trade |
16:12:52 - 21-Jul-25 |
Unknown* | 0 | £16.284 | SI Trade |
16:04:42 - 21-Jul-25 |
Buy* | 3 | £16.364 | SI Trade |
16:04:42 - 21-Jul-25 |
Buy* | 394 | £16.29 | Automatic Execution |
16:04:42 - 21-Jul-25 |
Sell* | 642 | £16.28508 | Negotiated Trade |
16:02:13 - 21-Jul-25 |
Buy* | 356 | £16.28958 | Suspected BUY Trade |
15:54:00 - 21-Jul-25 |
Unknown* | 0 | £16.284 | SI Trade |
15:53:38 - 21-Jul-25 |
Unknown* | 0 | £16.284 | SI Trade |
15:49:17 - 21-Jul-25 |
Unknown* | 0 | £16.296 | SI Trade |
15:48:00 - 21-Jul-25 |
Buy* | 1 | £16.286 | SI Trade |
15:30:00 - 21-Jul-25 |
Buy* | 178 | £16.286 | Automatic Execution |
15:30:00 - 21-Jul-25 |
Buy* | 91 | £16.28474 | Suspected BUY Trade |
15:20:49 - 21-Jul-25 |
Buy* | 61 | £16.28474 | Suspected BUY Trade |
15:18:02 - 21-Jul-25 |
Unknown* | 0 | £16.23 | SI Trade |
14:54:44 - 21-Jul-25 |
Buy* | 8 | £16.29096 | Suspected BUY Trade |
14:50:41 - 21-Jul-25 |
Unknown* | 0 | £16.286 | SI Trade |
14:48:13 - 21-Jul-25 |
Sell* | 10 | £16.204 | SI Trade |
14:19:47 - 21-Jul-25 |
Unknown* | 0 | £16.282 | SI Trade |
14:18:59 - 21-Jul-25 |
Buy* | 306 | £16.27794 | Suspected BUY Trade |
14:11:32 - 21-Jul-25 |
Sell* | 161 | £16.22806 | Negotiated Trade |
14:11:16 - 21-Jul-25 |
Buy* | 2 | £16.27794 | Suspected BUY Trade |
14:11:09 - 21-Jul-25 |
Sell* | 28 | £16.22178 | Negotiated Trade |
14:07:24 - 21-Jul-25 |
Buy* | 8 | £16.2784 | Suspected BUY Trade |
13:49:13 - 21-Jul-25 |
Buy* | 12 | £16.288 | Suspected BUY Trade |
13:19:04 - 21-Jul-25 |
Buy* | 61 | £16.28212 | Suspected BUY Trade |
13:10:37 - 21-Jul-25 |
Sell* | 11 | £16.204 | SI Trade |
13:07:32 - 21-Jul-25 |
Sell* | 98 | £16.202 | SI Trade |
13:07:31 - 21-Jul-25 |
Buy* | 322 | £16.28212 | Suspected BUY Trade |
12:52:07 - 21-Jul-25 |
Buy* | 122 | £16.28212 | Suspected BUY Trade |
12:27:52 - 21-Jul-25 |
Buy* | 60 | £16.28142 | Suspected BUY Trade |
12:18:06 - 21-Jul-25 |
Unknown* | 0 | £16.288 | SI Trade |
12:13:47 - 21-Jul-25 |
Sell* | 2 | £16.292 | Automatic Execution |
12:00:30 - 21-Jul-25 |
Sell* | 84 | £16.292 | Automatic Execution |
12:00:30 - 21-Jul-25 |
Buy* | 29 | £16.32176 | Suspected BUY Trade |
11:40:39 - 21-Jul-25 |
Unknown* | 0 | £16.34 | SI Trade |
10:04:17 - 21-Jul-25 |
Unknown* | 0 | £16.292 | SI Trade |
10:03:01 - 21-Jul-25 |
Buy* | 87 | £16.33292 | Suspected BUY Trade |
09:52:27 - 21-Jul-25 |
Unknown* | 0 | £16.346 | SI Trade |
09:21:53 - 21-Jul-25 |
Buy* | 22 | £16.33 | Suspected BUY Trade |
09:14:23 - 21-Jul-25 |
Sell* | 400 | £16.28722 | Negotiated Trade |
09:13:35 - 21-Jul-25 |
Buy* | 12 | £16.302 | Automatic Execution |
08:37:26 - 21-Jul-25 |
Buy* | 1 | £16.302 | SI Trade |
08:36:39 - 21-Jul-25 |
Unknown* | 0 | £16.302 | SI Trade |
08:36:39 - 21-Jul-25 |
Buy* | 1 | £16.302 | SI Trade |
08:36:39 - 21-Jul-25 |
Unknown* | 0 | £16.302 | SI Trade |
08:36:39 - 21-Jul-25 |
Buy* | 6 | £16.304 | SI Trade |
08:12:34 - 21-Jul-25 |
Buy* | 79 | £16.2985 | Suspected BUY Trade |
08:12:30 - 21-Jul-25 |
Buy* | 79 | £16.2985 | Suspected BUY Trade |
08:12:30 - 21-Jul-25 |
Buy* | 367 | £16.2985 | Suspected BUY Trade |
08:12:27 - 21-Jul-25 |
Buy* | 108 | £16.29822 | Suspected BUY Trade |
08:10:04 - 21-Jul-25 |
Buy* | 17 | £16.29822 | Suspected BUY Trade |
08:09:23 - 21-Jul-25 |
Buy* | 306 | £16.29794 | Suspected BUY Trade |
08:08:15 - 21-Jul-25 |
Buy* | 122 | £16.302 | Suspected BUY Trade |
08:08:11 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:07:35 - 21-Jul-25 |
Buy* | 61 | £16.29332 | Suspected BUY Trade |
08:06:56 - 21-Jul-25 |
Sell* | 79 | £16.288 | Automatic Execution |
08:06:38 - 21-Jul-25 |
Buy* | 1 | £16.302 | Automatic Execution |
08:06:11 - 21-Jul-25 |
Unknown* | 0 | £16.302 | SI Trade |
08:06:11 - 21-Jul-25 |
Unknown* | 0 | £16.302 | SI Trade |
08:06:11 - 21-Jul-25 |
Unknown* | 0 | £15.934 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £15.934 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £15.934 | SI Trade |
08:06:09 - 21-Jul-25 |
Sell* | 2 | £15.934 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Buy* | 1 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Unknown* | 0 | £16.304 | SI Trade |
08:06:09 - 21-Jul-25 |
Buy* | 80 | £16.45 | Suspected BUY Trade |
08:00:19 - 21-Jul-25 |
Buy* | 184 | £16.18542 | Suspected BUY Trade |
16:24:48 - 18-Jul-25 |
Unknown* | 0 | £16.182 | SI Trade |
16:15:05 - 18-Jul-25 |
Sell* | 50 | £16.088 | Automatic Execution |
15:58:06 - 18-Jul-25 |
Unknown* | 0 | £16.086 | SI Trade |
15:44:42 - 18-Jul-25 |
Buy* | 61 | £16.17 | SI Trade |
15:33:44 - 18-Jul-25 |
Buy* | 1,601 | £16.236 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 394 | £16.166 | Automatic Execution |
15:30:00 - 18-Jul-25 |
Buy* | 11 | £16.17316 | Suspected BUY Trade |
15:18:58 - 18-Jul-25 |
Sell* | 1 | £16.16284 | Negotiated Trade |
15:16:35 - 18-Jul-25 |
Buy* | 54 | £16.2153 | Suspected BUY Trade |
15:03:26 - 18-Jul-25 |
Sell* | 200 | £16.12658 | Negotiated Trade |
14:37:34 - 18-Jul-25 |
Unknown* | 0 | £16.214 | SI Trade |
14:18:56 - 18-Jul-25 |
Unknown* | 0 | £16.194 | SI Trade |
12:11:07 - 18-Jul-25 |
Buy* | 801 | £16.2154 | Suspected BUY Trade |
11:48:54 - 18-Jul-25 |
Buy* | 10 | £16.25 | Automatic Execution |
11:15:56 - 18-Jul-25 |
Buy* | 61 | £16.2465 | Suspected BUY Trade |
11:15:08 - 18-Jul-25 |
Buy* | 13 | £16.24278 | Suspected BUY Trade |
08:53:55 - 18-Jul-25 |
Buy* | 122 | £16.2325 | Suspected BUY Trade |
08:22:41 - 18-Jul-25 |
Unknown* | 0 | £16.236 | SI Trade |
08:16:18 - 18-Jul-25 |
Unknown* | 0 | £16.236 | SI Trade |
08:16:07 - 18-Jul-25 |
Buy* | 6 | £16.26 | SI Trade |
08:10:51 - 18-Jul-25 |
Unknown* | 0 | £16.262 | SI Trade |
08:08:46 - 18-Jul-25 |
Unknown* | 0 | £16.262 | SI Trade |
08:08:46 - 18-Jul-25 |
Unknown* | 0 | £16.262 | SI Trade |
08:08:46 - 18-Jul-25 |
Buy* | 798 | £16.292 | Automatic Execution |
16:26:33 - 17-Jul-25 |
Buy* | 267 | £16.25 | Automatic Execution |
16:26:33 - 17-Jul-25 |
Buy* | 394 | £16.228 | Automatic Execution |
16:26:33 - 17-Jul-25 |
Sell* | 200 | £16.22308 | Negotiated Trade |
16:25:44 - 17-Jul-25 |
Buy* | 394 | £16.222 | Automatic Execution |
16:24:40 - 17-Jul-25 |
Buy* | 25 | £16.202 | SI Trade |
16:15:09 - 17-Jul-25 |
Sell* | 5 | £16.12 | SI Trade |
15:51:32 - 17-Jul-25 |
Unknown* | 0 | £16.114 | SI Trade |
15:36:10 - 17-Jul-25 |
Buy* | 24 | £16.17 | Suspected BUY Trade |
15:28:48 - 17-Jul-25 |
Buy* | 20 | £16.17622 | Suspected BUY Trade |
15:20:14 - 17-Jul-25 |
Unknown* | 0 | £16.202 | SI Trade |
15:02:50 - 17-Jul-25 |
Buy* | 1,853 | £16.1754 | Suspected BUY Trade |
14:52:07 - 17-Jul-25 |
Buy* | 617 | £16.17738 | Suspected BUY Trade |
14:51:40 - 17-Jul-25 |
Unknown* | 0 | £16.072 | SI Trade |
14:34:22 - 17-Jul-25 |
Buy* | 12 | £16.102 | SI Trade |
14:28:02 - 17-Jul-25 |
Unknown* | 0 | £16.102 | SI Trade |
14:11:47 - 17-Jul-25 |
Buy* | 62 | £16.072 | SI Trade |
13:20:00 - 17-Jul-25 |
Sell* | 30 | £16.02736 | Negotiated Trade |
12:59:12 - 17-Jul-25 |
Unknown* | 0 | £16.026 | SI Trade |
12:30:57 - 17-Jul-25 |
Buy* | 62 | £16.08 | Suspected BUY Trade |
11:57:30 - 17-Jul-25 |
Buy* | 6 | £16.15 | SI Trade |
10:15:00 - 17-Jul-25 |
Sell* | 50 | £16.04824 | Negotiated Trade |
09:19:53 - 17-Jul-25 |
Buy* | 92 | £16.08766 | Suspected BUY Trade |
09:08:00 - 17-Jul-25 |
Unknown* | 0 | £16.17 | SI Trade |
08:42:24 - 17-Jul-25 |
Sell* | 1 | £16.012 | SI Trade |
08:27:19 - 17-Jul-25 |
Unknown* | 0 | £16.104 | SI Trade |
08:15:20 - 17-Jul-25 |
Buy* | 3 | £16.104 | SI Trade |
08:15:20 - 17-Jul-25 |
Sell* | 5 | £15.978 | SI Trade |
08:11:21 - 17-Jul-25 |
Buy* | 5 | £16.104 | SI Trade |
08:11:21 - 17-Jul-25 |
Buy* | 8 | £16.104 | SI Trade |
08:11:21 - 17-Jul-25 |
Unknown* | 0 | £16.104 | SI Trade |
08:11:21 - 17-Jul-25 |
Buy* | 1 | £16.104 | SI Trade |
08:11:21 - 17-Jul-25 |
Buy* | 1 | £16.104 | SI Trade |
08:11:21 - 17-Jul-25 |
Unknown* | 0 | £16.104 | SI Trade |
08:11:21 - 17-Jul-25 |
Buy* | 120 | £15.774 | Suspected BUY Trade |
16:35:13 - 16-Jul-25 |
Sell* | 125 | £15.7478 | Negotiated Trade |
16:25:44 - 16-Jul-25 |
Buy* | 2,880 | £15.802 | Automatic Execution |
16:23:06 - 16-Jul-25 |
Buy* | 300 | £15.804 | Automatic Execution |
16:22:59 - 16-Jul-25 |
Buy* | 70 | £15.8182 | Suspected BUY Trade |
16:21:12 - 16-Jul-25 |
Unknown* | 0 | £15.842 | SI Trade |
16:18:26 - 16-Jul-25 |
Buy* | 310 | £15.842 | Automatic Execution |
16:18:26 - 16-Jul-25 |
Buy* | 394 | £15.888 | Automatic Execution |
16:16:11 - 16-Jul-25 |
Buy* | 394 | £15.90 | Automatic Execution |
16:11:13 - 16-Jul-25 |
Buy* | 394 | £15.896 | Automatic Execution |
16:10:59 - 16-Jul-25 |
Buy* | 394 | £15.892 | Automatic Execution |
16:10:47 - 16-Jul-25 |
Buy* | 394 | £15.894 | Automatic Execution |
16:09:59 - 16-Jul-25 |
Buy* | 394 | £15.888 | Automatic Execution |
16:09:36 - 16-Jul-25 |
Buy* | 394 | £15.892 | Automatic Execution |
16:09:22 - 16-Jul-25 |
Buy* | 394 | £15.892 | Automatic Execution |
16:08:54 - 16-Jul-25 |
Buy* | 628 | £15.91135 | Suspected BUY Trade |
15:55:43 - 16-Jul-25 |
Buy* | 394 | £15.922 | Automatic Execution |
15:53:58 - 16-Jul-25 |
Buy* | 314 | £15.917 | Suspected BUY Trade |
15:53:51 - 16-Jul-25 |
Sell* | 1,846 | £15.8919 | Negotiated Trade |
15:50:07 - 16-Jul-25 |
Buy* | 18 | £15.91864 | Suspected BUY Trade |
15:25:10 - 16-Jul-25 |
Buy* | 251 | £15.9172 | Suspected BUY Trade |
15:24:41 - 16-Jul-25 |
Sell* | 32 | £15.88264 | Negotiated Trade |
15:24:27 - 16-Jul-25 |
Unknown* | 0 | £15.902 | SI Trade |
15:15:01 - 16-Jul-25 |
Buy* | 920 | £15.92 | SI Trade |
14:48:20 - 16-Jul-25 |
Unknown* | 0 | £15.912 | SI Trade |
14:45:15 - 16-Jul-25 |
Sell* | 130 | £15.85 | Negotiated Trade |
14:43:15 - 16-Jul-25 |
Buy* | 6 | £15.942 | SI Trade |
14:34:34 - 16-Jul-25 |