Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £16.73 SI Trade
 16:26:49 - 02-Apr-26
Unknown* 0 £16.762 SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 £16.762 SI Trade
 16:17:50 - 02-Apr-26
Buy* 5 £16.7373 Suspected BUY Trade
 15:56:43 - 02-Apr-26
Unknown* 0 £16.474 SI Trade
 15:32:41 - 02-Apr-26
Buy* 83 £16.5789 Suspected BUY Trade
 15:28:30 - 02-Apr-26
Unknown* 0 £16.592 SI Trade
 15:18:57 - 02-Apr-26
Buy* 1 £16.592 SI Trade
 15:18:42 - 02-Apr-26
Buy* 1 £16.592 Automatic Execution
 15:18:42 - 02-Apr-26
Buy* 1 £16.5729 Suspected BUY Trade
 15:09:53 - 02-Apr-26
Sell* 1 £16.372 Automatic Execution
 14:40:08 - 02-Apr-26
Unknown* 0 £16.738 SI Trade
 14:30:35 - 02-Apr-26
Buy* 2 £16.4128 Suspected BUY Trade
 14:00:48 - 02-Apr-26
Buy* 121 £16.4166 Suspected BUY Trade
 13:58:59 - 02-Apr-26
Buy* 60 £16.3904 Suspected BUY Trade
 13:05:12 - 02-Apr-26
Unknown* 0 £16.486 SI Trade
 12:06:42 - 02-Apr-26
Unknown* 0 £16.486 SI Trade
 11:50:16 - 02-Apr-26
Buy* 20 £16.488 SI Trade
 11:14:05 - 02-Apr-26
Buy* 9 £16.4996 Suspected BUY Trade
 10:57:16 - 02-Apr-26
Unknown* 0 £16.516 SI Trade
 10:56:08 - 02-Apr-26
Buy* 17 £16.516 Automatic Execution
 10:56:08 - 02-Apr-26
Buy* 17 £16.514 Automatic Execution
 10:56:08 - 02-Apr-26
Buy* 2 £16.516 SI Trade
 10:56:00 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 10:43:49 - 02-Apr-26
Unknown* 0 £16.516 SI Trade
 10:36:45 - 02-Apr-26
Unknown* 0 £16.472 SI Trade
 10:36:45 - 02-Apr-26
Buy* 9 £16.5016 Suspected BUY Trade
 10:18:42 - 02-Apr-26
Buy* 6 £16.4964 Suspected BUY Trade
 10:13:16 - 02-Apr-26
Buy* 1 £16.5097 Suspected BUY Trade
 09:50:32 - 02-Apr-26
Sell* 2,200 £16.52 Automatic Execution
 09:50:08 - 02-Apr-26
Buy* 75 £16.5207 Suspected BUY Trade
 09:37:26 - 02-Apr-26
Sell* 185 £16.518 Automatic Execution
 09:06:53 - 02-Apr-26
Unknown* 0 £16.53 SI Trade
 08:45:33 - 02-Apr-26
Buy* 1 £16.5069 Suspected BUY Trade
 08:42:23 - 02-Apr-26
Unknown* 0 £16.53 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £16.53 SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 £16.516 SI Trade
 08:34:28 - 02-Apr-26
Unknown* 0 £16.516 SI Trade
 08:32:45 - 02-Apr-26
Unknown* 0 £16.516 SI Trade
 08:32:45 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 08:27:46 - 02-Apr-26
Unknown* 0 £16.502 SI Trade
 08:27:46 - 02-Apr-26
Buy* 60 £16.4633 Suspected BUY Trade
 08:23:08 - 02-Apr-26
Buy* 6 £16.4633 Suspected BUY Trade
 08:23:08 - 02-Apr-26
Buy* 12 £16.49 Suspected BUY Trade
 08:22:53 - 02-Apr-26
Buy* 23 £16.4771 Suspected BUY Trade
 08:11:41 - 02-Apr-26
Sell* 5 £16.284 SI Trade
 08:11:36 - 02-Apr-26
Unknown* 0 £16.524 SI Trade
 08:11:36 - 02-Apr-26
Unknown* 0 £16.524 SI Trade
 08:11:36 - 02-Apr-26
Sell* 14 £15.51 SI Trade
 08:06:14 - 02-Apr-26
Unknown* 0 £15.51 SI Trade
 08:06:14 - 02-Apr-26
Buy* 1,517 £16.46728 Suspected BUY Trade
 08:04:12 - 02-Apr-26
Buy* 213 £15.9627 Suspected BUY Trade
 08:04:00 - 02-Apr-26
Sell* 2,293 £16.99 Automatic Execution
 16:25:01 - 01-Apr-26
Buy* 671 £17.04 Automatic Execution
 16:24:00 - 01-Apr-26
Buy* 394 £17.022 Automatic Execution
 16:24:00 - 01-Apr-26
Unknown* 0 £17.022 SI Trade
 16:20:18 - 01-Apr-26
Unknown* 0 £16.99 SI Trade
 16:20:18 - 01-Apr-26
Unknown* 0 £17.022 SI Trade
 16:20:18 - 01-Apr-26
Unknown* 0 £17.022 SI Trade
 16:20:18 - 01-Apr-26
Buy* 2 £17.022 SI Trade
 16:20:18 - 01-Apr-26
Buy* 355 £17.006 Suspected BUY Trade
 16:15:13 - 01-Apr-26
Buy* 235 £17.0036 Suspected BUY Trade
 15:55:18 - 01-Apr-26
Unknown* 0 £17.006 SI Trade
 15:53:29 - 01-Apr-26
Buy* 394 £16.99 Automatic Execution
 15:49:46 - 01-Apr-26
Buy* 51 £16.9651 Suspected BUY Trade
 15:47:28 - 01-Apr-26
Sell* 195 £16.8409 Negotiated Trade
 15:19:34 - 01-Apr-26
Buy* 133 £16.9571 Suspected BUY Trade
 15:17:48 - 01-Apr-26
Sell* 1 £16.8182 Negotiated Trade
 14:56:55 - 01-Apr-26
Buy* 11 £16.9014 Suspected BUY Trade
 14:51:23 - 01-Apr-26
Buy* 221 £16.974 Automatic Execution
 14:43:02 - 01-Apr-26
Unknown* 0 £17.008 SI Trade
 14:34:36 - 01-Apr-26
Buy* 20 £16.9054 Suspected BUY Trade
 14:26:18 - 01-Apr-26
Buy* 20 £16.9054 Suspected BUY Trade
 14:22:41 - 01-Apr-26
Buy* 4 £16.9054 Suspected BUY Trade
 14:15:27 - 01-Apr-26
Buy* 118 £16.8891 Suspected BUY Trade
 13:59:13 - 01-Apr-26
Buy* 200 £16.9105 Suspected BUY Trade
 13:37:31 - 01-Apr-26
Buy* 2 £16.93 SI Trade
 13:37:17 - 01-Apr-26
Buy* 5 £16.982 SI Trade
 12:55:55 - 01-Apr-26
Buy* 13 £16.982 Automatic Execution
 12:55:55 - 01-Apr-26
Buy* 394 £16.952 Automatic Execution
 12:55:55 - 01-Apr-26
Buy* 14 £16.938 Automatic Execution
 12:55:55 - 01-Apr-26
Unknown* 0 £16.94 SI Trade
 12:40:14 - 01-Apr-26
Unknown* 0 £16.926 SI Trade
 12:30:51 - 01-Apr-26
Buy* 6 £16.91 SI Trade
 12:28:28 - 01-Apr-26
Buy* 1 £16.91 SI Trade
 12:27:43 - 01-Apr-26
Unknown* 0 £16.91 SI Trade
 12:27:43 - 01-Apr-26
Buy* 3 £16.91 Automatic Execution
 12:27:42 - 01-Apr-26
Buy* 50 £16.892 Automatic Execution
 12:27:42 - 01-Apr-26
Unknown* 0 £16.892 SI Trade
 12:16:40 - 01-Apr-26
Unknown* 0 £16.78 SI Trade
 12:16:40 - 01-Apr-26
Buy* 50 £16.74 Automatic Execution
 12:04:57 - 01-Apr-26
Buy* 11 £16.7367 Suspected BUY Trade
 11:26:07 - 01-Apr-26
Sell* 68 £16.7628 Negotiated Trade
 10:51:47 - 01-Apr-26
Buy* 59 £16.8808 Suspected BUY Trade
 09:46:02 - 01-Apr-26
Sell* 8 £16.78 SI Trade
 09:23:26 - 01-Apr-26
Buy* 2 £17.078 Automatic Execution
 09:09:16 - 01-Apr-26
Unknown* 0 £16.922 SI Trade
 08:59:47 - 01-Apr-26
Unknown* 0 £16.922 SI Trade
 08:59:47 - 01-Apr-26
Sell* 1 £16.79 SI Trade
 08:59:47 - 01-Apr-26
Buy* 40 £16.9145 Suspected BUY Trade
 08:55:15 - 01-Apr-26
Unknown* 0 £16.954 SI Trade
 08:49:25 - 01-Apr-26
Unknown* 0 £16.954 SI Trade
 08:45:08 - 01-Apr-26
Buy* 1 £16.954 SI Trade
 08:45:08 - 01-Apr-26
Buy* 1 £16.954 Automatic Execution
 08:45:08 - 01-Apr-26
Unknown* 0 £16.954 SI Trade
 08:44:47 - 01-Apr-26
Buy* 1 £16.954 Automatic Execution
 08:44:47 - 01-Apr-26
Buy* 5 £16.95 Automatic Execution
 08:39:03 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Buy* 1 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Buy* 1 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Sell* 2 £16.862 SI Trade
 08:38:43 - 01-Apr-26
Buy* 2 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Sell* 40 £16.862 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Buy* 1 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.862 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Unknown* 0 £16.95 SI Trade
 08:38:43 - 01-Apr-26
Sell* 392 £16.8633 Negotiated Trade
 08:35:39 - 01-Apr-26
Buy* 29 £16.9347 Suspected BUY Trade
 08:34:37 - 01-Apr-26
Buy* 8 £16.95 Suspected BUY Trade
 08:34:20 - 01-Apr-26
Buy* 10 £16.95 Automatic Execution
 08:32:03 - 01-Apr-26
Buy* 294 £16.9347 Suspected BUY Trade
 08:31:46 - 01-Apr-26
Sell* 2,673 £16.8633 Negotiated Trade
 08:31:32 - 01-Apr-26
Buy* 37 £16.284 Suspected BUY Trade
 16:35:26 - 31-Mar-26
Sell* 400 £16.182 Negotiated Trade
 16:26:07 - 31-Mar-26
Sell* 300 £16.182 Negotiated Trade
 16:25:12 - 31-Mar-26
Unknown* 0 £16.30 SI Trade
 16:21:05 - 31-Mar-26
Sell* 74 £16.1633 Negotiated Trade
 16:13:18 - 31-Mar-26
Buy* 3 £16.284 SI Trade
 16:05:09 - 31-Mar-26
Buy* 1 £16.2603 Suspected BUY Trade
 15:29:53 - 31-Mar-26
Buy* 53 £16.2603 Suspected BUY Trade
 15:23:48 - 31-Mar-26
Buy* 60 £16.283 Suspected BUY Trade
 15:19:22 - 31-Mar-26
Sell* 7 £16.197 Negotiated Trade
 15:16:29 - 31-Mar-26
Unknown* 0 £16.266 SI Trade
 15:14:14 - 31-Mar-26
Buy* 2 £16.2498 Suspected BUY Trade
 15:12:17 - 31-Mar-26
Buy* 392 £16.2193 Suspected BUY Trade
 15:10:13 - 31-Mar-26
Sell* 17 £16.1633 Negotiated Trade
 15:06:52 - 31-Mar-26
Buy* 2,673 £16.1786 Suspected BUY Trade
 14:41:36 - 31-Mar-26
Buy* 3 £16.156 Suspected BUY Trade
 14:18:53 - 31-Mar-26
Buy* 1 £16.152 Automatic Execution
 14:14:48 - 31-Mar-26
Unknown* 0 £16.148 SI Trade
 13:04:14 - 31-Mar-26
Buy* 8 £16.164 SI Trade
 12:29:54 - 31-Mar-26
Buy* 310 £16.0631 Suspected BUY Trade
 11:08:35 - 31-Mar-26
Unknown* 0 £16.072 SI Trade
 10:44:20 - 31-Mar-26
Buy* 6 £16.096 SI Trade
 10:26:26 - 31-Mar-26
Buy* 35 £16.096 Automatic Execution
 10:26:17 - 31-Mar-26
Buy* 4 £16.096 SI Trade
 10:26:16 - 31-Mar-26
Buy* 3 £16.11 SI Trade
 09:50:00 - 31-Mar-26
Buy* 3 £16.134 SI Trade
 09:15:57 - 31-Mar-26
Buy* 6 £16.134 SI Trade
 09:14:01 - 31-Mar-26
Unknown* 0 £16.15 SI Trade
 09:01:38 - 31-Mar-26
Buy* 61 £16.1086 Suspected BUY Trade
 08:51:50 - 31-Mar-26
Buy* 185 £16.12 Suspected BUY Trade
 08:48:43 - 31-Mar-26
Unknown* 0 £16.078 SI Trade
 08:34:40 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:33:08 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:33:08 - 31-Mar-26
Buy* 1 £16.056 SI Trade
 08:32:59 - 31-Mar-26
Buy* 1 £16.056 Automatic Execution
 08:32:59 - 31-Mar-26
Buy* 1 £16.056 Automatic Execution
 08:30:55 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Buy* 1 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Buy* 2 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Sell* 1 £16.00 SI Trade
 08:30:54 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Unknown* 0 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Buy* 6 £16.056 SI Trade
 08:30:54 - 31-Mar-26
Buy* 122 £16.2363 Suspected BUY Trade
 08:07:36 - 31-Mar-26
Buy* 5 £16.238 Suspected BUY Trade
 08:06:42 - 31-Mar-26
Sell* 275 £16.0432 Negotiated Trade
 08:06:06 - 31-Mar-26
Buy* 30 £16.2397 Suspected BUY Trade
 08:04:25 - 31-Mar-26
Buy* 14 £16.2208 Suspected BUY Trade
 16:27:29 - 30-Mar-26
Sell* 274 £16.21 Automatic Execution
 16:22:00 - 30-Mar-26
Buy* 394 £16.21 Automatic Execution
 16:21:44 - 30-Mar-26
Buy* 10 £16.2174 Suspected BUY Trade
 16:09:00 - 30-Mar-26
Unknown* 0 £16.196 SI Trade
 15:57:18 - 30-Mar-26
Buy* 14 £16.1851 Suspected BUY Trade
 15:52:54 - 30-Mar-26
Buy* 4 £16.186 SI Trade
 15:41:38 - 30-Mar-26
Buy* 34 £16.186 Automatic Execution
 15:41:37 - 30-Mar-26
Unknown* 0 £16.186 SI Trade
 15:41:10 - 30-Mar-26
Unknown* 0 £16.18 SI Trade
 15:38:23 - 30-Mar-26
Buy* 11 £16.194 SI Trade
 15:38:23 - 30-Mar-26
Buy* 36 £16.1919 Suspected BUY Trade
 15:29:18 - 30-Mar-26
Unknown* 0 £16.18 SI Trade
 15:29:00 - 30-Mar-26
Buy* 14 £16.2038 Suspected BUY Trade
 15:16:25 - 30-Mar-26
Buy* 1 £16.208 SI Trade
 15:09:53 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50