| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 568 | £13.6226 | Negotiated Trade |
16:22:29 - 03-Apr-25 |
| Buy* | 6 | £13.668 | SI Trade |
16:07:24 - 03-Apr-25 |
| Sell* | 2 | £13.602 | SI Trade |
16:07:24 - 03-Apr-25 |
| Buy* | 3 | £13.69 | SI Trade |
16:06:27 - 03-Apr-25 |
| Sell* | 5 | £14.026 | SI Trade |
15:27:42 - 03-Apr-25 |
| Buy* | 71 | £13.822 | Suspected BUY Trade |
15:18:18 - 03-Apr-25 |
| Buy* | 72 | £13.7936 | Suspected BUY Trade |
15:14:06 - 03-Apr-25 |
| Buy* | 8 | £13.8141 | Suspected BUY Trade |
15:12:35 - 03-Apr-25 |
| Sell* | 33 | £13.6871 | Negotiated Trade |
15:05:18 - 03-Apr-25 |
| Sell* | 1 | £13.6962 | Negotiated Trade |
14:58:13 - 03-Apr-25 |
| Buy* | 1 | £13.8438 | Suspected BUY Trade |
14:57:55 - 03-Apr-25 |
| Buy* | 71 | £13.8478 | Suspected BUY Trade |
14:56:39 - 03-Apr-25 |
| Sell* | 896 | £13.88 | Automatic Execution |
14:51:59 - 03-Apr-25 |
| Buy* | 483 | £13.874 | Automatic Execution |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | £13.60 | SI Trade |
14:50:55 - 03-Apr-25 |
| Buy* | 1 | £13.874 | SI Trade |
14:50:55 - 03-Apr-25 |
| Sell* | 126 | £13.7079 | Negotiated Trade |
13:48:01 - 03-Apr-25 |
| Buy* | 1,089 | £13.7684 | Suspected BUY Trade |
13:47:17 - 03-Apr-25 |
| Sell* | 100 | £13.7447 | Negotiated Trade |
13:41:01 - 03-Apr-25 |
| Buy* | 10 | £13.854 | SI Trade |
13:13:56 - 03-Apr-25 |
| Buy* | 1 | £13.848 | SI Trade |
12:09:00 - 03-Apr-25 |
| Sell* | 1 | £13.746 | SI Trade |
12:04:43 - 03-Apr-25 |
| Buy* | 3 | £13.854 | SI Trade |
11:46:30 - 03-Apr-25 |
| Sell* | 3 | £13.758 | Automatic Execution |
11:20:47 - 03-Apr-25 |
| Sell* | 10 | £13.816 | SI Trade |
10:52:36 - 03-Apr-25 |
| Buy* | 3 | £13.932 | SI Trade |
10:45:57 - 03-Apr-25 |
| Buy* | 76 | £13.94 | Automatic Execution |
10:35:58 - 03-Apr-25 |
| Unknown* | 0 | £13.94 | SI Trade |
10:35:58 - 03-Apr-25 |
| Buy* | 6 | £13.984 | SI Trade |
09:21:08 - 03-Apr-25 |
| Buy* | 70 | £13.9895 | Suspected BUY Trade |
09:19:43 - 03-Apr-25 |
| Unknown* | 0 | £13.982 | SI Trade |
08:54:46 - 03-Apr-25 |
| Buy* | 100 | £13.9895 | Suspected BUY Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 120 | £13.9895 | Suspected BUY Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 2 | £13.994 | SI Trade |
08:49:22 - 03-Apr-25 |
| Buy* | 453 | £14.062 | Automatic Execution |
08:35:01 - 03-Apr-25 |
| Buy* | 1 | £14.062 | SI Trade |
08:34:55 - 03-Apr-25 |
| Buy* | 483 | £14.03 | Automatic Execution |
08:34:55 - 03-Apr-25 |
| Buy* | 16 | £14.0255 | Suspected BUY Trade |
08:33:54 - 03-Apr-25 |
| Unknown* | 0 | £14.03 | SI Trade |
08:30:48 - 03-Apr-25 |
| Unknown* | 0 | £14.03 | SI Trade |
08:22:52 - 03-Apr-25 |
| Unknown* | 0 | £14.018 | SI Trade |
08:21:58 - 03-Apr-25 |
| Sell* | 70 | £14.0027 | Negotiated Trade |
08:21:04 - 03-Apr-25 |
| Buy* | 105 | £14.1176 | Suspected BUY Trade |
08:13:30 - 03-Apr-25 |
| Buy* | 1 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 13 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Buy* | 1 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Unknown* | 0 | £14.13 | SI Trade |
08:10:30 - 03-Apr-25 |
| Sell* | 900 | £14.35 | Automatic Execution |
08:00:28 - 03-Apr-25 |
| Unknown* | 0 | £14.538 | SI Trade |
15:27:45 - 02-Apr-25 |
| Unknown* | 0 | £14.526 | SI Trade |
15:20:40 - 02-Apr-25 |
| Buy* | 54 | £14.518 | Suspected BUY Trade |
15:20:14 - 02-Apr-25 |
| Buy* | 7 | £14.5126 | Suspected BUY Trade |
15:17:39 - 02-Apr-25 |
| Buy* | 344 | £14.5005 | Suspected BUY Trade |
15:17:18 - 02-Apr-25 |
| Unknown* | 0 | £14.506 | SI Trade |
15:15:08 - 02-Apr-25 |
| Sell* | 105 | £14.4008 | Negotiated Trade |
15:13:59 - 02-Apr-25 |
| Buy* | 2 | £14.5345 | Suspected BUY Trade |
15:06:31 - 02-Apr-25 |
| Buy* | 50 | £14.5077 | Suspected BUY Trade |
15:01:08 - 02-Apr-25 |
| Sell* | 11 | £14.4219 | Negotiated Trade |
14:57:57 - 02-Apr-25 |
| Sell* | 11 | £14.4222 | Negotiated Trade |
14:56:52 - 02-Apr-25 |
| Sell* | 15 | £16.2307 | Negotiated Trade |
14:42:35 - 02-Apr-25 |
| Sell* | 15 | £16.2307 | Negotiated Trade |
14:41:55 - 02-Apr-25 |
| Unknown* | 0 | £14.374 | SI Trade |
14:13:01 - 02-Apr-25 |
| Unknown* | 0 | £14.388 | SI Trade |
14:00:11 - 02-Apr-25 |
| Sell* | 2 | £14.406 | Automatic Execution |
13:05:14 - 02-Apr-25 |
| Buy* | 5 | £14.412 | SI Trade |
12:58:33 - 02-Apr-25 |
| Sell* | 1 | £14.422 | Automatic Execution |
12:58:33 - 02-Apr-25 |
| Unknown* | 0 | £14.454 | SI Trade |
11:14:44 - 02-Apr-25 |
| Buy* | 6 | £14.4516 | Suspected BUY Trade |
11:10:46 - 02-Apr-25 |
| Buy* | 136 | £14.466 | Suspected BUY Trade |
10:52:04 - 02-Apr-25 |
| Buy* | 23 | £14.4733 | Suspected BUY Trade |
10:48:18 - 02-Apr-25 |
| Unknown* | 0 | £14.482 | SI Trade |
09:58:12 - 02-Apr-25 |
| Buy* | 34 | £14.4885 | Suspected BUY Trade |
09:19:52 - 02-Apr-25 |
| Buy* | 6 | £14.5092 | Suspected BUY Trade |
08:48:14 - 02-Apr-25 |
| Unknown* | 0 | £14.508 | SI Trade |
08:37:43 - 02-Apr-25 |
| Unknown* | 0 | £14.508 | SI Trade |
08:37:43 - 02-Apr-25 |
| Unknown* | 0 | £14.53 | SI Trade |
08:25:42 - 02-Apr-25 |
| Unknown* | 0 | £14.53 | SI Trade |
08:25:42 - 02-Apr-25 |
| Buy* | 101 | £14.594 | Suspected BUY Trade |
08:15:43 - 02-Apr-25 |
| Unknown* | 0 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 1 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £14.454 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Buy* | 15 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Unknown* | 0 | £14.638 | SI Trade |
08:10:00 - 02-Apr-25 |
| Sell* | 11 | £14.6107 | Negotiated Trade |
08:03:41 - 02-Apr-25 |
| Sell* | 12 | £14.6107 | Negotiated Trade |
08:01:54 - 02-Apr-25 |
| Buy* | 358 | £14.418 | Automatic Execution |
15:50:40 - 01-Apr-25 |
| Sell* | 1 | £14.332 | SI Trade |
15:42:50 - 01-Apr-25 |
| Buy* | 425 | £14.331 | Suspected BUY Trade |
15:16:20 - 01-Apr-25 |
| Buy* | 483 | £14.33 | Automatic Execution |
15:10:42 - 01-Apr-25 |
| Buy* | 483 | £14.354 | Automatic Execution |
15:02:58 - 01-Apr-25 |
| Sell* | 1 | £14.41 | Automatic Execution |
15:02:00 - 01-Apr-25 |
| Sell* | 657 | £14.4148 | Negotiated Trade |
14:59:16 - 01-Apr-25 |
| Buy* | 483 | £14.402 | Automatic Execution |
14:52:37 - 01-Apr-25 |
| Buy* | 273 | £14.404 | Automatic Execution |
14:44:03 - 01-Apr-25 |
| Buy* | 483 | £14.384 | Automatic Execution |
14:43:21 - 01-Apr-25 |
| Buy* | 483 | £14.388 | Automatic Execution |
14:42:39 - 01-Apr-25 |
| Sell* | 1 | £14.41 | Automatic Execution |
14:35:51 - 01-Apr-25 |
| Sell* | 20 | £14.41 | Automatic Execution |
14:35:51 - 01-Apr-25 |
| Buy* | 483 | £14.42 | Automatic Execution |
14:25:00 - 01-Apr-25 |
| Buy* | 137 | £14.4138 | Suspected BUY Trade |
13:08:37 - 01-Apr-25 |
| Buy* | 1 | £14.414 | Automatic Execution |
12:57:48 - 01-Apr-25 |
| Sell* | 555 | £14.4118 | Negotiated Trade |
12:55:20 - 01-Apr-25 |
| Buy* | 1 | £14.4138 | Suspected BUY Trade |
12:33:39 - 01-Apr-25 |
| Sell* | 172 | £14.4102 | Negotiated Trade |
12:33:34 - 01-Apr-25 |
| Sell* | 21 | £14.41 | SI Trade |
12:31:55 - 01-Apr-25 |
| Unknown* | 0 | £14.416 | SI Trade |
12:12:46 - 01-Apr-25 |
| Buy* | 8 | £14.436 | SI Trade |
11:01:12 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 1 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 4 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 3 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 4 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 6 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Unknown* | 0 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 2 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 2 | £14.536 | SI Trade |
10:00:16 - 01-Apr-25 |
| Buy* | 34 | £14.416 | Suspected BUY Trade |
09:41:10 - 01-Apr-25 |
| Buy* | 8 | £14.4138 | Suspected BUY Trade |
08:58:44 - 01-Apr-25 |
| Buy* | 644 | £14.414 | Automatic Execution |
08:29:17 - 01-Apr-25 |
| Buy* | 2 | £14.426 | Suspected BUY Trade |
16:35:23 - 31-Mar-25 |
| Sell* | 156 | £14.326 | Negotiated Trade |
16:26:07 - 31-Mar-25 |
| Buy* | 800 | £14.36 | Suspected BUY Trade |
16:15:44 - 31-Mar-25 |
| Sell* | 15 | £14.322 | SI Trade |
16:13:40 - 31-Mar-25 |
| Buy* | 70 | £14.388 | Suspected BUY Trade |
16:05:09 - 31-Mar-25 |
| Unknown* | 0 | £14.328 | SI Trade |
15:29:45 - 31-Mar-25 |
| Sell* | 3 | £14.3247 | Negotiated Trade |
15:16:14 - 31-Mar-25 |
| Buy* | 4 | £14.3771 | Suspected BUY Trade |
15:14:17 - 31-Mar-25 |
| Buy* | 1 | £14.4018 | Suspected BUY Trade |
15:08:45 - 31-Mar-25 |
| Unknown* | 0 | £14.372 | SI Trade |
15:00:22 - 31-Mar-25 |
| Buy* | 13 | £18.2911 | Suspected BUY Trade |
14:48:34 - 31-Mar-25 |
| Sell* | 68 | £14.3236 | Negotiated Trade |
13:43:42 - 31-Mar-25 |
| Unknown* | 0 | £14.322 | SI Trade |
12:45:53 - 31-Mar-25 |
| Sell* | 10 | £14.322 | SI Trade |
12:36:24 - 31-Mar-25 |
| Buy* | 50 | £14.348 | SI Trade |
12:13:42 - 31-Mar-25 |
| Buy* | 5 | £14.35 | SI Trade |
12:06:57 - 31-Mar-25 |
| Buy* | 21 | £14.358 | SI Trade |
12:06:31 - 31-Mar-25 |
| Buy* | 244 | £14.36 | Automatic Execution |
12:06:02 - 31-Mar-25 |
| Buy* | 38 | £14.36 | SI Trade |
12:06:02 - 31-Mar-25 |
| Buy* | 695 | £14.3581 | Suspected BUY Trade |
12:02:46 - 31-Mar-25 |
| Unknown* | 0 | £14.37 | SI Trade |
11:24:17 - 31-Mar-25 |
| Sell* | 10 | £14.3332 | Negotiated Trade |
10:52:29 - 31-Mar-25 |
| Buy* | 2 | £14.394 | SI Trade |
10:24:31 - 31-Mar-25 |
| Sell* | 57 | £14.36 | Negotiated Trade |
09:31:12 - 31-Mar-25 |
| Buy* | 3 | £14.458 | SI Trade |
09:18:21 - 31-Mar-25 |
| Sell* | 192 | £14.3643 | Negotiated Trade |
09:08:36 - 31-Mar-25 |
| Unknown* | 0 | £14.458 | SI Trade |
09:08:32 - 31-Mar-25 |
| Sell* | 14 | £14.365 | Negotiated Trade |
09:04:02 - 31-Mar-25 |
| Buy* | 2 | £14.462 | SI Trade |
08:59:25 - 31-Mar-25 |
| Buy* | 1 | £14.462 | SI Trade |
08:59:25 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:25 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Sell* | 36 | £14.348 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 6 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 1 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 20 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 1 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 14 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 1 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 1 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Unknown* | 0 | £14.462 | SI Trade |
08:59:20 - 31-Mar-25 |
| Buy* | 2 | £18.498 | Suspected BUY Trade |
08:59:05 - 31-Mar-25 |
| Sell* | 13 | £14.225 | Negotiated Trade |
08:29:42 - 31-Mar-25 |
| Buy* | 2 | £18.275 | Suspected BUY Trade |
08:06:59 - 31-Mar-25 |
| Buy* | 2 | £18.275 | Suspected BUY Trade |
08:05:47 - 31-Mar-25 |
| Sell* | 134 | £14.6792 | Negotiated Trade |
16:18:26 - 28-Mar-25 |
| Sell* | 100 | £14.6484 | Negotiated Trade |
16:05:53 - 28-Mar-25 |
| Sell* | 134 | £14.6484 | Negotiated Trade |
15:55:57 - 28-Mar-25 |
| Buy* | 126 | £14.846 | Automatic Execution |
15:31:29 - 28-Mar-25 |
| Buy* | 483 | £14.79 | Automatic Execution |
15:30:00 - 28-Mar-25 |
| Sell* | 10 | £14.7673 | Negotiated Trade |
15:19:50 - 28-Mar-25 |
| Buy* | 4 | £14.7767 | Suspected BUY Trade |
15:12:48 - 28-Mar-25 |
| Buy* | 44 | £14.7607 | Suspected BUY Trade |
15:07:44 - 28-Mar-25 |
| Buy* | 1 | £14.7607 | Suspected BUY Trade |
15:06:28 - 28-Mar-25 |
| Sell* | 1 | £14.7373 | Negotiated Trade |
15:02:37 - 28-Mar-25 |
| Buy* | 1 | £14.774 | SI Trade |
15:00:38 - 28-Mar-25 |
| Sell* | 137 | £14.76 | Negotiated Trade |
14:59:28 - 28-Mar-25 |
| Buy* | 400 | £14.7753 | Suspected BUY Trade |
14:55:14 - 28-Mar-25 |
| Buy* | 7 | £14.80 | SI Trade |
14:51:43 - 28-Mar-25 |
| Unknown* | 0 | £14.814 | SI Trade |
14:21:11 - 28-Mar-25 |