| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.849 | 16.962 | 16.849 | 16.962 | 4,947 |
| 18th Sep 2025 (Thu) | 16.70 | 16.87 | 16.70 | 16.849 | 9,752 |
| 17th Sep 2025 (Wed) | 16.458 | 16.458 | 16.458 | 16.432 | 4,788 |
| 16th Sep 2025 (Tue) | 16.454 | 16.454 | 16.454 | 16.414 | 6,735 |
| 15th Sep 2025 (Mon) | 16.438 | 16.574 | 16.438 | 16.574 | 1,552 |
| 12th Sep 2025 (Fri) | 16.50 | 16.516 | 16.50 | 16.516 | 2,537 |
| 11th Sep 2025 (Thu) | 16.436 | 16.544 | 16.436 | 16.515 | 2,680 |
| 10th Sep 2025 (Wed) | 16.47 | 16.508 | 16.40 | 16.385 | 3,834 |
| 9th Sep 2025 (Tue) | 16.324 | 16.324 | 16.324 | 16.33 | 780 |
| 8th Sep 2025 (Mon) | 16.126 | 16.304 | 16.126 | 16.467 | 5,877 |
| 5th Sep 2025 (Fri) | 16.176 | 16.176 | 16.048 | 16.128 | 4,900 |
| 4th Sep 2025 (Thu) | 16.518 | 16.518 | 16.132 | 16.144 | 2,150 |
| 3rd Sep 2025 (Wed) | 16.25 | 16.25 | 16.25 | 16.204 | 1,812 |
| 2nd Sep 2025 (Tue) | 16.184 | 16.262 | 16.182 | 16.18 | 8,738 |
| 1st Sep 2025 (Mon) | 16.342 | 16.342 | 16.332 | 16.279 | 1,619 |
| 29th Aug 2025 (Fri) | 16.434 | 16.434 | 16.253 | 16.253 | 660 |
| 28th Aug 2025 (Thu) | 16.448 | 16.448 | 16.448 | 16.434 | 3,205 |
| 27th Aug 2025 (Wed) | 16.29 | 16.388 | 16.29 | 16.374 | 1,797 |
| 26th Aug 2025 (Tue) | 16.319 | 16.35 | 16.319 | 16.35 | 5,501 |
| 25th Aug 2025 (Mon) | 16.319 | 16.319 | 16.319 | 16.319 | 0 |
| 22nd Aug 2025 (Fri) | 16.12 | 16.12 | 16.12 | 16.319 | 1,709 |
| 21st Aug 2025 (Thu) | 16.052 | 16.054 | 16.052 | 16.054 | 5,285 |
| 20th Aug 2025 (Wed) | 16.18 | 16.18 | 15.90 | 16.052 | 8,089 |
| 19th Aug 2025 (Tue) | 16.46 | 16.46 | 16.348 | 16.348 | 1,084 |
| 18th Aug 2025 (Mon) | 16.402 | 16.402 | 16.402 | 16.46 | 3,429 |
| 15th Aug 2025 (Fri) | 16.418 | 16.42 | 16.418 | 16.42 | 4,329 |
| 14th Aug 2025 (Thu) | 16.53 | 16.53 | 16.328 | 16.32 | 1,862 |
| 13th Aug 2025 (Wed) | 16.618 | 16.618 | 16.338 | 16.365 | 4,091 |
| 12th Aug 2025 (Tue) | 16.33 | 16.33 | 16.302 | 16.302 | 5,035 |
| 11th Aug 2025 (Mon) | 16.32 | 16.378 | 16.286 | 16.33 | 8,236 |
| 8th Aug 2025 (Fri) | 16.432 | 16.432 | 16.398 | 16.398 | 3,626 |
| 7th Aug 2025 (Thu) | 16.498 | 16.498 | 16.378 | 16.378 | 2,133 |
| 6th Aug 2025 (Wed) | 16.76 | 16.76 | 16.526 | 16.515 | 6,389 |
| 5th Aug 2025 (Tue) | 16.798 | 16.874 | 16.688 | 16.665 | 550,288 |
| 4th Aug 2025 (Mon) | 16.544 | 16.728 | 16.514 | 16.728 | 27,054 |
| 1st Aug 2025 (Fri) | 16.574 | 16.574 | 16.382 | 16.347 | 117,535 |
| 31st Jul 2025 (Thu) | 16.858 | 16.96 | 16.776 | 16.793 | 130,062 |
| 30th Jul 2025 (Wed) | 16.644 | 16.732 | 16.624 | 16.669 | 104,589 |
| 29th Jul 2025 (Tue) | 16.836 | 16.884 | 16.75 | 16.658 | 72,430 |
| 28th Jul 2025 (Mon) | 16.998 | 17.006 | 16.726 | 16.689 | 73,416 |
| 25th Jul 2025 (Fri) | 16.652 | 16.722 | 16.648 | 16.678 | 77,812 |
| 24th Jul 2025 (Thu) | 16.796 | 16.82 | 16.79 | 16.802 | 5,664 |
| 23rd Jul 2025 (Wed) | 16.346 | 16.578 | 16.334 | 16.549 | 6,745 |
| 22nd Jul 2025 (Tue) | 16.044 | 16.044 | 16.006 | 15.937 | 9,196 |