Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Roboticsai (BOTG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 16.796 16.82 16.79 16.802 5,664
23rd Jul 2025 (Wed) 16.346 16.578 16.334 16.549 6,745
22nd Jul 2025 (Tue) 16.044 16.044 16.006 15.937 9,196
21st Jul 2025 (Mon) 16.45 16.45 16.272 16.245 7,746
18th Jul 2025 (Fri) 16.25 16.25 16.088 16.141 3,569
17th Jul 2025 (Thu) 16.222 16.292 16.222 16.214 4,996
16th Jul 2025 (Wed) 15.868 15.922 15.774 15.774 21,140
15th Jul 2025 (Tue) 15.922 15.93 15.91 15.89 3,039
14th Jul 2025 (Mon) 15.63 15.758 15.572 15.717 11,248
11th Jul 2025 (Fri) 15.754 15.862 15.754 15.798 7,152
10th Jul 2025 (Thu) 15.712 15.77 15.688 15.779 4,298
9th Jul 2025 (Wed) 15.702 15.822 15.702 15.711 5,369
8th Jul 2025 (Tue) 15.638 15.742 15.638 15.668 3,952
7th Jul 2025 (Mon) 15.57 15.61 15.534 15.495 9,444
4th Jul 2025 (Fri) 15.68 15.724 15.658 15.658 7,686
3rd Jul 2025 (Thu) 15.68 15.866 15.664 15.783 6,700
2nd Jul 2025 (Wed) 15.392 15.694 15.392 15.643 10,430
1st Jul 2025 (Tue) 15.456 15.456 15.456 14.375 2,121
30th Jun 2025 (Mon) 15.624 15.682 15.608 15.682 16,314
27th Jun 2025 (Fri) 15.054 15.632 15.054 15.605 14,796
26th Jun 2025 (Thu) 15.204 15.222 15.156 15.284 4,313
25th Jun 2025 (Wed) 15.10 15.146 15.10 15.132 3,984
24th Jun 2025 (Tue) 15.032 15.032 15.032 15.057 3,726
23rd Jun 2025 (Mon) 14.885 14.885 14.827 14.827 827
20th Jun 2025 (Fri) 14.858 14.885 14.858 14.885 2,581
19th Jun 2025 (Thu) 15.113 15.113 14.858 14.858 2,034
18th Jun 2025 (Wed) 15.08 15.08 15.08 15.113 4,899
17th Jun 2025 (Tue) 15.105 15.105 15.042 15.042 876
16th Jun 2025 (Mon) 14.96 15.21 14.954 15.105 9,190
13th Jun 2025 (Fri) 14.95 14.95 14.944 14.949 3,303
12th Jun 2025 (Thu) 15.21 15.294 15.21 15.161 7,623
11th Jun 2025 (Wed) 15.398 15.42 15.366 15.366 3,068
10th Jun 2025 (Tue) 15.368 15.43 15.368 15.264 6,003
9th Jun 2025 (Mon) 15.148 15.278 15.10 15.14 2,912
6th Jun 2025 (Fri) 15.154 15.256 15.154 15.212 3,976
5th Jun 2025 (Thu) 15.198 15.20 15.198 15.207 6,365
4th Jun 2025 (Wed) 15.176 15.198 15.132 15.139 6,348
3rd Jun 2025 (Tue) 15.004 15.086 15.004 15.088 2,004
2nd Jun 2025 (Mon) 14.976 15.004 14.808 14.846 9,872
30th May 2025 (Fri) 15.17 15.17 15.056 15.039 3,429
29th May 2025 (Thu) 15.61 15.61 15.304 15.29 2,938
28th May 2025 (Wed) 15.168 15.216 15.14 15.156 3,441
27th May 2025 (Tue) 15.07 15.246 15.07 15.245 5,795
26th May 2025 (Mon) 14.814 14.814 14.814 14.814 0
FTSE 100 Latest
Value9,120.31
Change-18.06