| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 16.796 | 16.82 | 16.79 | 16.802 | 5,664 |
| 23rd Jul 2025 (Wed) | 16.346 | 16.578 | 16.334 | 16.549 | 6,745 |
| 22nd Jul 2025 (Tue) | 16.044 | 16.044 | 16.006 | 15.937 | 9,196 |
| 21st Jul 2025 (Mon) | 16.45 | 16.45 | 16.272 | 16.245 | 7,746 |
| 18th Jul 2025 (Fri) | 16.25 | 16.25 | 16.088 | 16.141 | 3,569 |
| 17th Jul 2025 (Thu) | 16.222 | 16.292 | 16.222 | 16.214 | 4,996 |
| 16th Jul 2025 (Wed) | 15.868 | 15.922 | 15.774 | 15.774 | 21,140 |
| 15th Jul 2025 (Tue) | 15.922 | 15.93 | 15.91 | 15.89 | 3,039 |
| 14th Jul 2025 (Mon) | 15.63 | 15.758 | 15.572 | 15.717 | 11,248 |
| 11th Jul 2025 (Fri) | 15.754 | 15.862 | 15.754 | 15.798 | 7,152 |
| 10th Jul 2025 (Thu) | 15.712 | 15.77 | 15.688 | 15.779 | 4,298 |
| 9th Jul 2025 (Wed) | 15.702 | 15.822 | 15.702 | 15.711 | 5,369 |
| 8th Jul 2025 (Tue) | 15.638 | 15.742 | 15.638 | 15.668 | 3,952 |
| 7th Jul 2025 (Mon) | 15.57 | 15.61 | 15.534 | 15.495 | 9,444 |
| 4th Jul 2025 (Fri) | 15.68 | 15.724 | 15.658 | 15.658 | 7,686 |
| 3rd Jul 2025 (Thu) | 15.68 | 15.866 | 15.664 | 15.783 | 6,700 |
| 2nd Jul 2025 (Wed) | 15.392 | 15.694 | 15.392 | 15.643 | 10,430 |
| 1st Jul 2025 (Tue) | 15.456 | 15.456 | 15.456 | 14.375 | 2,121 |
| 30th Jun 2025 (Mon) | 15.624 | 15.682 | 15.608 | 15.682 | 16,314 |
| 27th Jun 2025 (Fri) | 15.054 | 15.632 | 15.054 | 15.605 | 14,796 |
| 26th Jun 2025 (Thu) | 15.204 | 15.222 | 15.156 | 15.284 | 4,313 |
| 25th Jun 2025 (Wed) | 15.10 | 15.146 | 15.10 | 15.132 | 3,984 |
| 24th Jun 2025 (Tue) | 15.032 | 15.032 | 15.032 | 15.057 | 3,726 |
| 23rd Jun 2025 (Mon) | 14.885 | 14.885 | 14.827 | 14.827 | 827 |
| 20th Jun 2025 (Fri) | 14.858 | 14.885 | 14.858 | 14.885 | 2,581 |
| 19th Jun 2025 (Thu) | 15.113 | 15.113 | 14.858 | 14.858 | 2,034 |
| 18th Jun 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.113 | 4,899 |
| 17th Jun 2025 (Tue) | 15.105 | 15.105 | 15.042 | 15.042 | 876 |
| 16th Jun 2025 (Mon) | 14.96 | 15.21 | 14.954 | 15.105 | 9,190 |
| 13th Jun 2025 (Fri) | 14.95 | 14.95 | 14.944 | 14.949 | 3,303 |
| 12th Jun 2025 (Thu) | 15.21 | 15.294 | 15.21 | 15.161 | 7,623 |
| 11th Jun 2025 (Wed) | 15.398 | 15.42 | 15.366 | 15.366 | 3,068 |
| 10th Jun 2025 (Tue) | 15.368 | 15.43 | 15.368 | 15.264 | 6,003 |
| 9th Jun 2025 (Mon) | 15.148 | 15.278 | 15.10 | 15.14 | 2,912 |
| 6th Jun 2025 (Fri) | 15.154 | 15.256 | 15.154 | 15.212 | 3,976 |
| 5th Jun 2025 (Thu) | 15.198 | 15.20 | 15.198 | 15.207 | 6,365 |
| 4th Jun 2025 (Wed) | 15.176 | 15.198 | 15.132 | 15.139 | 6,348 |
| 3rd Jun 2025 (Tue) | 15.004 | 15.086 | 15.004 | 15.088 | 2,004 |
| 2nd Jun 2025 (Mon) | 14.976 | 15.004 | 14.808 | 14.846 | 9,872 |
| 30th May 2025 (Fri) | 15.17 | 15.17 | 15.056 | 15.039 | 3,429 |
| 29th May 2025 (Thu) | 15.61 | 15.61 | 15.304 | 15.29 | 2,938 |
| 28th May 2025 (Wed) | 15.168 | 15.216 | 15.14 | 15.156 | 3,441 |
| 27th May 2025 (Tue) | 15.07 | 15.246 | 15.07 | 15.245 | 5,795 |
| 26th May 2025 (Mon) | 14.814 | 14.814 | 14.814 | 14.814 | 0 |