| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 15.68 | 15.866 | 15.664 | 15.783 | 6,700 |
| 2nd Jul 2025 (Wed) | 15.392 | 15.694 | 15.392 | 15.643 | 10,430 |
| 1st Jul 2025 (Tue) | 15.456 | 15.456 | 15.456 | 14.375 | 2,121 |
| 30th Jun 2025 (Mon) | 15.624 | 15.682 | 15.608 | 15.682 | 16,314 |
| 27th Jun 2025 (Fri) | 15.054 | 15.632 | 15.054 | 15.605 | 14,796 |
| 26th Jun 2025 (Thu) | 15.204 | 15.222 | 15.156 | 15.284 | 4,313 |
| 25th Jun 2025 (Wed) | 15.10 | 15.146 | 15.10 | 15.132 | 3,984 |
| 24th Jun 2025 (Tue) | 15.032 | 15.032 | 15.032 | 15.057 | 3,726 |
| 23rd Jun 2025 (Mon) | 14.885 | 14.885 | 14.827 | 14.827 | 827 |
| 20th Jun 2025 (Fri) | 14.858 | 14.885 | 14.858 | 14.885 | 2,581 |
| 19th Jun 2025 (Thu) | 15.113 | 15.113 | 14.858 | 14.858 | 2,034 |
| 18th Jun 2025 (Wed) | 15.08 | 15.08 | 15.08 | 15.113 | 4,899 |
| 17th Jun 2025 (Tue) | 15.105 | 15.105 | 15.042 | 15.042 | 876 |
| 16th Jun 2025 (Mon) | 14.96 | 15.21 | 14.954 | 15.105 | 9,190 |
| 13th Jun 2025 (Fri) | 14.95 | 14.95 | 14.944 | 14.949 | 3,303 |
| 12th Jun 2025 (Thu) | 15.21 | 15.294 | 15.21 | 15.161 | 7,623 |
| 11th Jun 2025 (Wed) | 15.398 | 15.42 | 15.366 | 15.366 | 3,068 |
| 10th Jun 2025 (Tue) | 15.368 | 15.43 | 15.368 | 15.264 | 6,003 |
| 9th Jun 2025 (Mon) | 15.148 | 15.278 | 15.10 | 15.14 | 2,912 |
| 6th Jun 2025 (Fri) | 15.154 | 15.256 | 15.154 | 15.212 | 3,976 |
| 5th Jun 2025 (Thu) | 15.198 | 15.20 | 15.198 | 15.207 | 6,365 |
| 4th Jun 2025 (Wed) | 15.176 | 15.198 | 15.132 | 15.139 | 6,348 |
| 3rd Jun 2025 (Tue) | 15.004 | 15.086 | 15.004 | 15.088 | 2,004 |
| 2nd Jun 2025 (Mon) | 14.976 | 15.004 | 14.808 | 14.846 | 9,872 |
| 30th May 2025 (Fri) | 15.17 | 15.17 | 15.056 | 15.039 | 3,429 |
| 29th May 2025 (Thu) | 15.61 | 15.61 | 15.304 | 15.29 | 2,938 |
| 28th May 2025 (Wed) | 15.168 | 15.216 | 15.14 | 15.156 | 3,441 |
| 27th May 2025 (Tue) | 15.07 | 15.246 | 15.07 | 15.245 | 5,795 |
| 26th May 2025 (Mon) | 14.814 | 14.814 | 14.814 | 14.814 | 0 |
| 23rd May 2025 (Fri) | 14.90 | 14.90 | 14.72 | 14.774 | 4,147 |
| 22nd May 2025 (Thu) | 14.986 | 14.986 | 14.918 | 14.955 | 6,236 |
| 21st May 2025 (Wed) | 15.35 | 15.35 | 15.13 | 15.147 | 6,994 |
| 20th May 2025 (Tue) | 15.284 | 15.288 | 15.284 | 15.254 | 2,240 |
| 19th May 2025 (Mon) | 15.254 | 15.254 | 14.96 | 14.30 | 4,180 |
| 16th May 2025 (Fri) | 15.386 | 15.386 | 15.386 | 15.314 | 5,058 |
| 15th May 2025 (Thu) | 15.266 | 15.358 | 15.266 | 15.276 | 1,405 |
| 14th May 2025 (Wed) | 15.37 | 15.422 | 15.36 | 15.349 | 5,891 |
| 13th May 2025 (Tue) | 15.162 | 15.378 | 15.162 | 15.293 | 6,354 |
| 12th May 2025 (Mon) | 15.20 | 15.20 | 15.076 | 15.086 | 5,091 |
| 9th May 2025 (Fri) | 14.648 | 14.648 | 14.57 | 14.418 | 1,454 |
| 8th May 2025 (Thu) | 14.516 | 14.68 | 14.506 | 14.564 | 4,536 |
| 7th May 2025 (Wed) | 14.33 | 14.498 | 14.262 | 14.215 | 2,320 |
| 6th May 2025 (Tue) | 14.338 | 14.338 | 14.268 | 14.32 | 1,805 |
| 5th May 2025 (Mon) | 14.485 | 14.485 | 14.485 | 14.485 | 0 |