| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 15.07 | 15.246 | 15.07 | 15.245 | 5,795 |
| 26th May 2025 (Mon) | 14.814 | 14.814 | 14.814 | 14.814 | 0 |
| 23rd May 2025 (Fri) | 14.90 | 14.90 | 14.72 | 14.774 | 4,147 |
| 22nd May 2025 (Thu) | 14.986 | 14.986 | 14.918 | 14.955 | 6,236 |
| 21st May 2025 (Wed) | 15.35 | 15.35 | 15.13 | 15.147 | 6,994 |
| 20th May 2025 (Tue) | 15.284 | 15.288 | 15.284 | 15.254 | 2,240 |
| 19th May 2025 (Mon) | 15.254 | 15.254 | 14.96 | 14.30 | 4,180 |
| 16th May 2025 (Fri) | 15.386 | 15.386 | 15.386 | 15.314 | 5,058 |
| 15th May 2025 (Thu) | 15.266 | 15.358 | 15.266 | 15.276 | 1,405 |
| 14th May 2025 (Wed) | 15.37 | 15.422 | 15.36 | 15.349 | 5,891 |
| 13th May 2025 (Tue) | 15.162 | 15.378 | 15.162 | 15.293 | 6,354 |
| 12th May 2025 (Mon) | 15.20 | 15.20 | 15.076 | 15.086 | 5,091 |
| 9th May 2025 (Fri) | 14.648 | 14.648 | 14.57 | 14.418 | 1,454 |
| 8th May 2025 (Thu) | 14.516 | 14.68 | 14.506 | 14.564 | 4,536 |
| 7th May 2025 (Wed) | 14.33 | 14.498 | 14.262 | 14.215 | 2,320 |
| 6th May 2025 (Tue) | 14.338 | 14.338 | 14.268 | 14.32 | 1,805 |
| 5th May 2025 (Mon) | 14.485 | 14.485 | 14.485 | 14.485 | 0 |
| 2nd May 2025 (Fri) | 14.342 | 14.468 | 14.342 | 14.484 | 12,040 |
| 1st May 2025 (Thu) | 14.316 | 14.316 | 14.316 | 13.50 | 938 |
| 30th Apr 2025 (Wed) | 13.986 | 13.986 | 13.986 | 13.89 | 1,000 |
| 29th Apr 2025 (Tue) | 13.894 | 14.002 | 13.894 | 13.947 | 2,363 |
| 28th Apr 2025 (Mon) | 14.06 | 14.06 | 13.94 | 13.809 | 2,359 |
| 25th Apr 2025 (Fri) | 13.852 | 13.97 | 13.852 | 13.981 | 6,263 |
| 24th Apr 2025 (Thu) | 13.45 | 13.786 | 13.45 | 13.716 | 7,629 |
| 23rd Apr 2025 (Wed) | 13.03 | 13.78 | 13.03 | 13.662 | 8,203 |
| 22nd Apr 2025 (Tue) | 12.936 | 13.128 | 12.932 | 13.029 | 6,720 |
| 21st Apr 2025 (Mon) | 13.153 | 13.153 | 13.153 | 13.153 | 0 |
| 18th Apr 2025 (Fri) | 13.153 | 13.153 | 13.153 | 13.153 | 0 |
| 17th Apr 2025 (Thu) | 13.298 | 13.316 | 13.154 | 13.153 | 3,976 |
| 16th Apr 2025 (Wed) | 13.26 | 13.27 | 13.21 | 13.289 | 4,009 |
| 15th Apr 2025 (Tue) | 13.262 | 13.52 | 13.262 | 13.512 | 1,396 |
| 14th Apr 2025 (Mon) | 13.56 | 13.588 | 13.528 | 13.42 | 5,911 |
| 11th Apr 2025 (Fri) | 13.342 | 13.342 | 13.232 | 13.266 | 9,272 |
| 10th Apr 2025 (Thu) | 13.874 | 14.00 | 13.36 | 13.276 | 9,326 |
| 9th Apr 2025 (Wed) | 13.00 | 13.00 | 12.536 | 12.69 | 10,037 |
| 8th Apr 2025 (Tue) | 12.972 | 13.392 | 12.972 | 13.087 | 15,725 |
| 7th Apr 2025 (Mon) | 12.152 | 12.302 | 12.152 | 15.325 | 14,576 |
| 4th Apr 2025 (Fri) | 13.50 | 13.552 | 13.00 | 13.074 | 16,808 |
| 3rd Apr 2025 (Thu) | 14.35 | 14.35 | 13.758 | 13.701 | 5,984 |
| 2nd Apr 2025 (Wed) | 14.422 | 14.422 | 14.406 | 14.542 | 967 |
| 1st Apr 2025 (Tue) | 14.414 | 14.42 | 14.33 | 14.487 | 6,237 |
| 31st Mar 2025 (Mon) | 18.498 | 18.498 | 14.36 | 14.426 | 2,575 |
| 28th Mar 2025 (Fri) | 14.972 | 14.978 | 14.79 | 14.714 | 3,092 |