| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.052 | 18.082 | 17.762 | 17.762 | 5,480 |
| 11th Dec 2025 (Thu) | 18.004 | 18.004 | 17.886 | 17.887 | 4,782 |
| 10th Dec 2025 (Wed) | 18.104 | 18.11 | 18.104 | 18.055 | 3,059 |
| 9th Dec 2025 (Tue) | 18.206 | 18.234 | 18.116 | 18.232 | 5,839 |
| 8th Dec 2025 (Mon) | 18.134 | 18.146 | 18.024 | 18.063 | 2,997 |
| 5th Dec 2025 (Fri) | 18.004 | 18.072 | 18.004 | 18.072 | 4,959 |
| 4th Dec 2025 (Thu) | 17.848 | 18.004 | 17.848 | 18.004 | 3,493 |
| 3rd Dec 2025 (Wed) | 17.256 | 17.256 | 17.256 | 17.273 | 1,534 |
| 2nd Dec 2025 (Tue) | 17.552 | 17.586 | 17.354 | 17.354 | 6,658 |
| 1st Dec 2025 (Mon) | 17.446 | 17.554 | 17.446 | 17.554 | 2,197 |
| 28th Nov 2025 (Fri) | 17.192 | 17.368 | 17.192 | 17.368 | 1,824 |
| 27th Nov 2025 (Thu) | 17.248 | 17.248 | 17.248 | 17.192 | 1,213 |
| 26th Nov 2025 (Wed) | 16.991 | 17.197 | 16.991 | 17.197 | 5,707 |
| 25th Nov 2025 (Tue) | 16.90 | 16.92 | 16.90 | 16.991 | 5,662 |
| 24th Nov 2025 (Mon) | 16.97 | 16.97 | 16.898 | 16.898 | 4,195 |
| 21st Nov 2025 (Fri) | 16.52 | 16.63 | 16.466 | 16.466 | 8,831 |
| 20th Nov 2025 (Thu) | 17.20 | 17.20 | 16.868 | 16.868 | 5,425 |
| 19th Nov 2025 (Wed) | 16.80 | 16.812 | 16.682 | 16.812 | 2,070 |
| 18th Nov 2025 (Tue) | 16.714 | 16.714 | 16.714 | 16.714 | 10,543 |
| 17th Nov 2025 (Mon) | 17.20 | 17.20 | 17.168 | 17.168 | 4,038 |
| 14th Nov 2025 (Fri) | 17.512 | 17.572 | 17.212 | 17.554 | 6,129 |
| 13th Nov 2025 (Thu) | 17.992 | 17.992 | 17.593 | 17.593 | 2,122 |
| 12th Nov 2025 (Wed) | 17.957 | 17.992 | 17.957 | 17.992 | 1,421 |
| 11th Nov 2025 (Tue) | 17.968 | 17.968 | 17.968 | 17.957 | 8,195 |
| 10th Nov 2025 (Mon) | 18.142 | 18.216 | 17.91 | 17.936 | 5,041 |
| 7th Nov 2025 (Fri) | 17.66 | 17.66 | 17.506 | 17.502 | 7,395 |
| 6th Nov 2025 (Thu) | 18.436 | 18.468 | 17.908 | 17.908 | 6,575 |
| 5th Nov 2025 (Wed) | 18.80 | 18.80 | 18.376 | 18.45 | 7,664 |
| 4th Nov 2025 (Tue) | 18.77 | 18.866 | 18.77 | 18.813 | 8,033 |
| 3rd Nov 2025 (Mon) | 19.056 | 19.076 | 18.80 | 18.903 | 11,853 |
| 31st Oct 2025 (Fri) | 18.784 | 18.862 | 18.784 | 18.757 | 10,180 |
| 30th Oct 2025 (Thu) | 18.90 | 18.90 | 18.796 | 18.748 | 3,279 |
| 29th Oct 2025 (Wed) | 19.00 | 19.00 | 18.746 | 18.915 | 7,530 |
| 28th Oct 2025 (Tue) | 19.00 | 19.00 | 18.796 | 18.722 | 3,275 |
| 27th Oct 2025 (Mon) | 18.724 | 18.728 | 18.69 | 18.677 | 5,887 |
| 24th Oct 2025 (Fri) | 18.49 | 18.58 | 18.49 | 18.555 | 4,954 |
| 23rd Oct 2025 (Thu) | 18.056 | 18.218 | 18.048 | 18.188 | 2,571 |
| 22nd Oct 2025 (Wed) | 18.06 | 18.06 | 18.052 | 18.052 | 3,487 |
| 21st Oct 2025 (Tue) | 17.876 | 18.002 | 17.846 | 18.002 | 10,583 |
| 20th Oct 2025 (Mon) | 17.94 | 17.946 | 17.94 | 17.946 | 9,963 |
| 17th Oct 2025 (Fri) | 17.406 | 17.70 | 17.318 | 17.494 | 7,326 |
| 16th Oct 2025 (Thu) | 18.038 | 18.038 | 17.994 | 17.994 | 6,161 |
| 15th Oct 2025 (Wed) | 18.20 | 18.232 | 18.138 | 18.046 | 3,704 |
| 14th Oct 2025 (Tue) | 17.996 | 17.996 | 17.752 | 17.81 | 6,606 |
| 13th Oct 2025 (Mon) | 17.84 | 17.93 | 17.81 | 17.996 | 18,019 |