| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 16.372 | 16.69 | 4,846 |
| 1st Apr 2026 (Wed) | 16.95 | 17.078 | 16.74 | 16.935 | 9,670 |
| 31st Mar 2026 (Tue) | 16.056 | 16.284 | 16.056 | 16.284 | 5,439 |
| 30th Mar 2026 (Mon) | 16.168 | 16.21 | 16.166 | 16.204 | 2,087 |
| 27th Mar 2026 (Fri) | 16.866 | 16.866 | 16.182 | 16.182 | 4,331 |
| 26th Mar 2026 (Thu) | 16.844 | 16.844 | 16.622 | 16.662 | 1,337 |
| 25th Mar 2026 (Wed) | 16.46 | 17.08 | 16.46 | 16.764 | 11,575 |
| 24th Mar 2026 (Tue) | 16.878 | 16.952 | 16.722 | 16.791 | 4,830 |
| 23rd Mar 2026 (Mon) | 16.504 | 16.504 | 16.502 | 16.502 | 6,929 |
| 20th Mar 2026 (Fri) | 17.178 | 17.178 | 16.78 | 16.884 | 6,984 |
| 19th Mar 2026 (Thu) | 17.404 | 17.404 | 17.404 | 16.82 | 2,830 |
| 18th Mar 2026 (Wed) | 17.20 | 17.25 | 17.20 | 17.25 | 3,423 |
| 17th Mar 2026 (Tue) | 17.488 | 17.718 | 17.488 | 17.544 | 7,749 |
| 16th Mar 2026 (Mon) | 17.39 | 17.62 | 17.266 | 17.488 | 5,107 |
| 13th Mar 2026 (Fri) | 17.424 | 17.50 | 17.31 | 17.38 | 8,039 |
| 12th Mar 2026 (Thu) | 17.844 | 17.844 | 17.468 | 17.564 | 4,838 |
| 11th Mar 2026 (Wed) | 18.02 | 18.02 | 17.60 | 17.628 | 2,437 |
| 10th Mar 2026 (Tue) | 17.974 | 18.018 | 17.70 | 18.018 | 3,646 |
| 9th Mar 2026 (Mon) | 17.162 | 17.372 | 17.16 | 17.31 | 4,999 |
| 6th Mar 2026 (Fri) | 18.114 | 18.114 | 17.768 | 17.768 | 1,251 |
| 5th Mar 2026 (Thu) | 17.814 | 18.32 | 17.814 | 17.972 | 2,718 |
| 4th Mar 2026 (Wed) | 17.882 | 18.188 | 17.688 | 18.128 | 2,948 |
| 3rd Mar 2026 (Tue) | 18.554 | 18.554 | 17.746 | 17.89 | 4,806 |
| 2nd Mar 2026 (Mon) | 19.152 | 19.152 | 18.474 | 18.59 | 4,606 |
| 27th Feb 2026 (Fri) | 19.332 | 19.332 | 19.052 | 19.146 | 2,389 |
| 26th Feb 2026 (Thu) | 19.288 | 19.288 | 19.01 | 19.107 | 2,811 |
| 25th Feb 2026 (Wed) | 18.93 | 19.30 | 18.93 | 19.189 | 9,943 |
| 24th Feb 2026 (Tue) | 18.736 | 18.914 | 18.736 | 18.914 | 12,245 |
| 23rd Feb 2026 (Mon) | 18.89 | 19.20 | 18.796 | 18.658 | 4,040 |
| 20th Feb 2026 (Fri) | 18.816 | 19.02 | 18.816 | 18.894 | 2,310 |
| 19th Feb 2026 (Thu) | 18.784 | 18.786 | 18.766 | 18.775 | 754 |
| 18th Feb 2026 (Wed) | 18.906 | 18.906 | 18.73 | 18.746 | 1,140 |
| 17th Feb 2026 (Tue) | 18.392 | 18.636 | 18.392 | 18.566 | 4,647 |
| 16th Feb 2026 (Mon) | 18.574 | 18.574 | 18.388 | 18.548 | 3,479 |
| 13th Feb 2026 (Fri) | 18.272 | 18.464 | 18.22 | 18.382 | 4,772 |
| 12th Feb 2026 (Thu) | 18.55 | 18.594 | 18.276 | 18.276 | 3,243 |
| 11th Feb 2026 (Wed) | 18.472 | 18.606 | 18.226 | 18.33 | 7,629 |
| 10th Feb 2026 (Tue) | 18.33 | 18.448 | 18.33 | 18.47 | 8,090 |
| 9th Feb 2026 (Mon) | 18.08 | 18.338 | 18.00 | 18.338 | 10,102 |
| 6th Feb 2026 (Fri) | 17.636 | 17.928 | 17.452 | 17.928 | 2,693 |