| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.636 | 17.928 | 17.452 | 17.928 | 2,693 |
| 5th Feb 2026 (Thu) | 17.64 | 17.64 | 17.328 | 17.499 | 5,610 |
| 4th Feb 2026 (Wed) | 17.846 | 17.846 | 17.578 | 17.578 | 3,059 |
| 3rd Feb 2026 (Tue) | 18.074 | 18.074 | 17.708 | 17.716 | 1,238 |
| 2nd Feb 2026 (Mon) | 17.99 | 17.99 | 17.506 | 17.79 | 8,522 |
| 30th Jan 2026 (Fri) | 17.854 | 17.972 | 17.854 | 17.909 | 3,554 |
| 29th Jan 2026 (Thu) | 17.82 | 18.328 | 17.802 | 17.802 | 7,249 |
| 28th Jan 2026 (Wed) | 18.272 | 18.282 | 18.11 | 18.112 | 4,040 |
| 27th Jan 2026 (Tue) | 18.302 | 18.302 | 18.118 | 18.118 | 36,750 |
| 26th Jan 2026 (Mon) | 18.414 | 18.414 | 18.204 | 18.224 | 14,269 |
| 23rd Jan 2026 (Fri) | 18.398 | 18.668 | 18.204 | 18.204 | 8,235 |
| 22nd Jan 2026 (Thu) | 18.416 | 18.416 | 18.416 | 18.45 | 4,639 |
| 21st Jan 2026 (Wed) | 18.392 | 18.40 | 18.29 | 18.38 | 12,663 |
| 20th Jan 2026 (Tue) | 18.58 | 18.58 | 18.29 | 18.357 | 4,333 |
| 19th Jan 2026 (Mon) | 18.48 | 18.48 | 18.48 | 18.612 | 6,351 |
| 16th Jan 2026 (Fri) | 18.826 | 18.826 | 18.802 | 18.802 | 3,139 |
| 15th Jan 2026 (Thu) | 18.76 | 18.944 | 18.76 | 18.855 | 11,617 |
| 14th Jan 2026 (Wed) | 18.60 | 18.60 | 18.464 | 18.494 | 8,744 |
| 13th Jan 2026 (Tue) | 18.49 | 18.49 | 18.49 | 18.531 | 8,551 |
| 12th Jan 2026 (Mon) | 18.67 | 18.736 | 18.604 | 18.708 | 6,548 |
| 9th Jan 2026 (Fri) | 18.59 | 18.838 | 18.59 | 18.734 | 3,661 |
| 8th Jan 2026 (Thu) | 18.576 | 18.612 | 18.448 | 18.47 | 11,320 |
| 7th Jan 2026 (Wed) | 18.584 | 18.584 | 18.512 | 18.572 | 4,002 |
| 6th Jan 2026 (Tue) | 18.174 | 18.378 | 18.174 | 18.272 | 5,764 |
| 5th Jan 2026 (Mon) | 18.122 | 18.208 | 18.07 | 18.208 | 2,764 |
| 2nd Jan 2026 (Fri) | 17.482 | 17.96 | 17.482 | 17.748 | 4,264 |
| 1st Jan 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 31st Dec 2025 (Wed) | 17.836 | 17.836 | 17.836 | 17.80 | 3,248 |
| 30th Dec 2025 (Tue) | 17.916 | 17.916 | 17.88 | 17.916 | 2,482 |
| 29th Dec 2025 (Mon) | 18.00 | 18.00 | 17.74 | 17.785 | 12,321 |
| 26th Dec 2025 (Fri) | 17.777 | 17.777 | 17.777 | 17.777 | 0 |
| 25th Dec 2025 (Thu) | 17.777 | 17.777 | 17.777 | 17.777 | 0 |
| 24th Dec 2025 (Wed) | 17.786 | 17.786 | 17.777 | 17.777 | 27 |
| 23rd Dec 2025 (Tue) | 17.724 | 17.786 | 17.724 | 17.786 | 1,298 |
| 22nd Dec 2025 (Mon) | 17.72 | 17.824 | 17.708 | 17.708 | 4,085 |
| 19th Dec 2025 (Fri) | 17.384 | 17.384 | 17.384 | 17.561 | 2,269 |
| 18th Dec 2025 (Thu) | 17.324 | 17.324 | 17.324 | 17.324 | 1,714 |
| 17th Dec 2025 (Wed) | 17.524 | 17.536 | 17.166 | 17.166 | 5,007 |
| 16th Dec 2025 (Tue) | 17.428 | 17.472 | 17.428 | 17.406 | 4,319 |
| 15th Dec 2025 (Mon) | 17.838 | 17.838 | 17.71 | 17.773 | 6,459 |
| 12th Dec 2025 (Fri) | 18.052 | 18.082 | 17.762 | 17.762 | 5,480 |
| 11th Dec 2025 (Thu) | 18.004 | 18.004 | 17.886 | 17.887 | 4,782 |
| 10th Dec 2025 (Wed) | 18.104 | 18.11 | 18.104 | 18.055 | 3,059 |
| 9th Dec 2025 (Tue) | 18.206 | 18.234 | 18.116 | 18.232 | 5,839 |
| 8th Dec 2025 (Mon) | 18.134 | 18.146 | 18.024 | 18.063 | 2,997 |