| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 14.422 | 14.422 | 14.406 | 14.542 | 967 |
| 1st Apr 2025 (Tue) | 14.414 | 14.42 | 14.33 | 14.487 | 6,237 |
| 31st Mar 2025 (Mon) | 18.498 | 18.498 | 14.36 | 14.426 | 2,575 |
| 28th Mar 2025 (Fri) | 14.972 | 14.978 | 14.79 | 14.714 | 3,092 |
| 27th Mar 2025 (Thu) | 15.286 | 15.294 | 15.24 | 15.243 | 6,496 |
| 26th Mar 2025 (Wed) | 15.524 | 15.524 | 15.524 | 15.398 | 2,431 |
| 25th Mar 2025 (Tue) | 15.591 | 15.591 | 15.576 | 15.576 | 1,238 |
| 24th Mar 2025 (Mon) | 15.46 | 15.60 | 15.46 | 15.591 | 1,675 |
| 21st Mar 2025 (Fri) | 15.486 | 15.486 | 15.276 | 15.437 | 2,657 |
| 20th Mar 2025 (Thu) | 15.732 | 15.734 | 15.576 | 15.576 | 6,361 |
| 19th Mar 2025 (Wed) | 15.448 | 15.602 | 15.448 | 15.602 | 2,169 |
| 18th Mar 2025 (Tue) | 15.636 | 15.802 | 15.516 | 15.516 | 3,117 |
| 17th Mar 2025 (Mon) | 15.522 | 15.522 | 15.45 | 15.435 | 5,602 |
| 14th Mar 2025 (Fri) | 15.328 | 15.42 | 15.328 | 15.471 | 2,085 |
| 13th Mar 2025 (Thu) | 15.532 | 15.532 | 15.168 | 15.105 | 2,069 |
| 12th Mar 2025 (Wed) | 15.478 | 15.64 | 15.478 | 15.465 | 2,282 |
| 11th Mar 2025 (Tue) | 15.332 | 15.336 | 15.27 | 15.226 | 7,087 |
| 10th Mar 2025 (Mon) | 15.406 | 15.474 | 15.372 | 15.391 | 2,553 |
| 7th Mar 2025 (Fri) | 15.806 | 15.882 | 15.65 | 15.546 | 4,807 |
| 6th Mar 2025 (Thu) | 16.078 | 16.138 | 16.034 | 16.106 | 7,353 |
| 5th Mar 2025 (Wed) | 16.168 | 16.168 | 16.058 | 16.024 | 2,934 |
| 4th Mar 2025 (Tue) | 16.316 | 16.316 | 16.106 | 15.705 | 4,838 |
| 3rd Mar 2025 (Mon) | 16.722 | 16.722 | 16.548 | 16.506 | 4,154 |
| 28th Feb 2025 (Fri) | 16.606 | 16.606 | 16.606 | 16.554 | 3,565 |
| 27th Feb 2025 (Thu) | 17.092 | 17.094 | 17.092 | 17.102 | 1,925 |
| 26th Feb 2025 (Wed) | 17.224 | 17.31 | 17.222 | 17.309 | 3,085 |
| 25th Feb 2025 (Tue) | 17.266 | 17.322 | 17.222 | 16.911 | 4,272 |
| 24th Feb 2025 (Mon) | 17.482 | 17.488 | 17.358 | 17.338 | 3,960 |
| 21st Feb 2025 (Fri) | 17.86 | 17.976 | 17.818 | 17.82 | 2,891 |
| 20th Feb 2025 (Thu) | 17.906 | 17.906 | 17.778 | 17.704 | 2,536 |
| 19th Feb 2025 (Wed) | 17.958 | 18.004 | 17.922 | 17.935 | 3,994 |
| 18th Feb 2025 (Tue) | 17.824 | 17.998 | 17.824 | 17.893 | 2,535 |
| 17th Feb 2025 (Mon) | 17.758 | 17.786 | 17.758 | 17.724 | 3,363 |
| 14th Feb 2025 (Fri) | 17.782 | 17.782 | 17.524 | 17.524 | 2,477 |
| 13th Feb 2025 (Thu) | 17.816 | 17.914 | 17.816 | 17.782 | 3,098 |
| 12th Feb 2025 (Wed) | 17.896 | 17.936 | 17.896 | 17.87 | 1,696 |
| 11th Feb 2025 (Tue) | 18.51 | 18.51 | 18.118 | 18.033 | 4,902 |
| 10th Feb 2025 (Mon) | 17.878 | 18.156 | 17.792 | 18.156 | 5,272 |
| 7th Feb 2025 (Fri) | 17.908 | 17.936 | 17.908 | 17.803 | 2,395 |
| 6th Feb 2025 (Thu) | 17.80 | 17.80 | 17.80 | 17.742 | 1,675 |
| 5th Feb 2025 (Wed) | 17.398 | 17.40 | 17.354 | 17.463 | 4,122 |
| 4th Feb 2025 (Tue) | 17.326 | 17.548 | 17.306 | 17.45 | 9,633 |
| 3rd Feb 2025 (Mon) | 17.248 | 17.248 | 17.11 | 17.269 | 9,827 |