| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,384 | 8.95p | Uncrossing Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 5,000 | 8.965p | Ordinary |
16:27:03 - 06-Feb-26 |
| Buy* | 4,349 | 9.0825p | Ordinary |
16:26:34 - 06-Feb-26 |
| Buy* | 1,500 | 9.15p | Ordinary |
16:23:55 - 06-Feb-26 |
| Buy* | 1,020 | 9.0825p | Ordinary |
16:06:05 - 06-Feb-26 |
| Buy* | 16,438 | 9.12p | Ordinary |
16:03:14 - 06-Feb-26 |
| Unknown* | 164,654 | 9.11p | Negotiated Trade |
15:57:28 - 06-Feb-26 |
| Buy* | 19,000 | 9.11p | Ordinary |
15:44:12 - 06-Feb-26 |
| Buy* | 1 | 9.15p | Automatic Execution |
15:41:46 - 06-Feb-26 |
| Sell* | 376 | 8.90p | Automatic Execution |
15:06:32 - 06-Feb-26 |
| Sell* | 9,098 | 9.00p | Automatic Execution |
15:06:23 - 06-Feb-26 |
| Buy* | 1,380 | 9.20p | Automatic Execution |
15:06:23 - 06-Feb-26 |
| Buy* | 626 | 9.15p | Automatic Execution |
15:06:23 - 06-Feb-26 |
| Buy* | 11,000 | 9.11p | Ordinary |
15:04:06 - 06-Feb-26 |
| Buy* | 60,000 | 9.11p | Ordinary |
14:57:39 - 06-Feb-26 |
| Buy* | 382 | 9.15p | SI Trade |
14:52:44 - 06-Feb-26 |
| Unknown* | 100,000 | 9.102p | Ordinary |
14:52:32 - 06-Feb-26 |
| Buy* | 2,123 | 9.138p | Suspected BUY Trade |
14:46:27 - 06-Feb-26 |
| Buy* | 27,362 | 9.102p | Ordinary |
14:44:00 - 06-Feb-26 |
| Buy* | 54,840 | 9.10p | Ordinary |
14:41:10 - 06-Feb-26 |
| Buy* | 11,026 | 9.069p | Ordinary |
14:28:26 - 06-Feb-26 |
| Buy* | 9,000 | 9.10p | Ordinary |
14:13:27 - 06-Feb-26 |
| Buy* | 11,000 | 9.10p | Ordinary |
14:11:47 - 06-Feb-26 |
| Sell* | 22,801 | 8.886p | Ordinary |
13:49:51 - 06-Feb-26 |
| Sell* | 9 | 8.85p | SI Trade |
13:46:21 - 06-Feb-26 |
| Sell* | 22,642 | 8.886p | Ordinary |
13:22:02 - 06-Feb-26 |
| Unknown* | 84,614 | 8.87797p | Ordinary |
13:20:00 - 06-Feb-26 |
| Sell* | 2,190 | 8.85p | SI Trade |
12:11:24 - 06-Feb-26 |
| Sell* | 5,407 | 8.85p | SI Trade |
12:09:24 - 06-Feb-26 |
| Sell* | 3,923 | 8.90p | SI Trade |
12:09:24 - 06-Feb-26 |
| Unknown* | 0 | 8.90p | SI Trade |
12:09:00 - 06-Feb-26 |
| Sell* | 9,478 | 8.90p | SI Trade |
12:08:59 - 06-Feb-26 |
| Sell* | 3,000 | 8.942p | Ordinary |
11:34:25 - 06-Feb-26 |
| Buy* | 2,702 | 9.25p | SI Trade |
11:03:57 - 06-Feb-26 |
| Buy* | 12 | 9.20p | Automatic Execution |
11:03:57 - 06-Feb-26 |
| Sell* | 14,038 | 8.911p | Ordinary |
10:43:16 - 06-Feb-26 |
| Buy* | 227 | 9.234p | Suspected BUY Trade |
09:59:37 - 06-Feb-26 |
| Buy* | 54 | 9.234p | Suspected BUY Trade |
08:37:05 - 06-Feb-26 |
| Buy* | 107 | 9.25p | SI Trade |
08:34:20 - 06-Feb-26 |
| Unknown* | 150,000 | 9.00p | Negotiated Trade |
16:40:31 - 05-Feb-26 |
| Buy* | 5,306 | 9.00p | Suspected BUY Trade |
16:35:24 - 05-Feb-26 |
| Unknown* | 100,000 | 8.936p | Ordinary |
16:28:23 - 05-Feb-26 |
| Buy* | 1,276 | 9.00p | SI Trade |
16:26:13 - 05-Feb-26 |
| Buy* | 4,671 | 9.00p | SI Trade |
16:26:11 - 05-Feb-26 |
| Buy* | 4,052 | 9.00p | SI Trade |
16:26:10 - 05-Feb-26 |
| Buy* | 100 | 9.20p | SI Trade |
15:39:34 - 05-Feb-26 |
| Buy* | 50,000 | 9.09p | Ordinary |
15:28:23 - 05-Feb-26 |
| Sell* | 20,000 | 8.90p | Ordinary |
15:05:39 - 05-Feb-26 |
| Sell* | 14,000 | 8.90p | Ordinary |
15:02:44 - 05-Feb-26 |
| Sell* | 25,000 | 8.90p | Ordinary |
14:16:14 - 05-Feb-26 |
| Sell* | 101 | 8.85p | SI Trade |
13:46:22 - 05-Feb-26 |
| Buy* | 1 | 9.20p | SI Trade |
13:14:52 - 05-Feb-26 |
| Sell* | 2,306 | 8.85p | Ordinary |
12:57:57 - 05-Feb-26 |
| Buy* | 299 | 9.20p | SI Trade |
12:35:08 - 05-Feb-26 |
| Sell* | 99 | 9.20p | Automatic Execution |
12:21:19 - 05-Feb-26 |
| Buy* | 25 | 9.25p | SI Trade |
12:20:53 - 05-Feb-26 |
| Buy* | 5,500 | 9.14p | Ordinary |
12:12:19 - 05-Feb-26 |
| Unknown* | 150,000 | 9.18p | Ordinary |
10:10:02 - 05-Feb-26 |
| Buy* | 18 | 9.35p | SI Trade |
09:56:44 - 05-Feb-26 |
| Buy* | 1,121 | 9.24p | Ordinary |
09:42:56 - 05-Feb-26 |
| Sell* | 8,413 | 8.90p | Ordinary |
09:38:01 - 05-Feb-26 |
| Unknown* | 1 | 9.125p | SI Trade |
09:08:08 - 05-Feb-26 |
| Sell* | 196 | 8.90p | Ordinary |
09:02:38 - 05-Feb-26 |
| Buy* | 303 | 9.2285p | Ordinary |
08:51:48 - 05-Feb-26 |
| Buy* | 1,623 | 9.24p | Ordinary |
08:48:26 - 05-Feb-26 |
| Buy* | 32 | 9.40p | SI Trade |
08:15:16 - 05-Feb-26 |
| Sell* | 441 | 9.05p | SI Trade |
08:02:57 - 05-Feb-26 |
| Sell* | 5,000 | 9.05p | Automatic Execution |
08:02:57 - 05-Feb-26 |
| Sell* | 10 | 8.90p | Ordinary |
08:02:08 - 05-Feb-26 |
| Sell* | 3,656 | 9.05p | Uncrossing Trade |
16:35:08 - 04-Feb-26 |
| Buy* | 5,426 | 9.14p | Ordinary |
16:19:25 - 04-Feb-26 |
| Buy* | 12,000 | 9.12p | Ordinary |
16:05:19 - 04-Feb-26 |
| Buy* | 8,000 | 9.14p | Ordinary |
16:04:45 - 04-Feb-26 |
| Buy* | 1 | 9.20p | Automatic Execution |
15:32:41 - 04-Feb-26 |
| Buy* | 1 | 9.20p | Automatic Execution |
15:32:05 - 04-Feb-26 |
| Sell* | 2,493 | 8.85p | Automatic Execution |
15:22:05 - 04-Feb-26 |
| Buy* | 10,886 | 9.14p | Ordinary |
15:13:33 - 04-Feb-26 |
| Unknown* | 1,000 | 8.85p | OTC Trade |
15:08:06 - 04-Feb-26 |
| Sell* | 1,000 | 8.85p | SI Trade |
15:08:06 - 04-Feb-26 |
| Unknown* | 1,000 | 8.85p | OTC Trade |
15:08:05 - 04-Feb-26 |
| Sell* | 1,000 | 8.85p | SI Trade |
15:08:05 - 04-Feb-26 |
| Unknown* | 1,000 | 8.85p | OTC Trade |
15:08:05 - 04-Feb-26 |
| Sell* | 1,000 | 8.85p | SI Trade |
15:08:05 - 04-Feb-26 |
| Unknown* | 1,000 | 8.85p | OTC Trade |
15:08:05 - 04-Feb-26 |
| Sell* | 1,000 | 8.85p | SI Trade |
15:08:05 - 04-Feb-26 |
| Unknown* | 5,000 | 8.85p | OTC Trade |
15:08:04 - 04-Feb-26 |
| Sell* | 5,000 | 8.85p | SI Trade |
15:08:04 - 04-Feb-26 |
| Buy* | 18 | 9.30p | SI Trade |
14:52:03 - 04-Feb-26 |
| Sell* | 19 | 8.85p | SI Trade |
14:38:08 - 04-Feb-26 |
| Sell* | 6,000 | 8.889p | Negotiated Trade |
14:12:14 - 04-Feb-26 |
| Buy* | 4,497 | 9.1785p | Ordinary |
14:09:55 - 04-Feb-26 |
| Unknown* | 0 | 9.30p | SI Trade |
12:03:48 - 04-Feb-26 |
| Buy* | 2,709 | 9.30p | Automatic Execution |
12:03:48 - 04-Feb-26 |
| Buy* | 4,400 | 9.20p | Automatic Execution |
12:03:48 - 04-Feb-26 |
| Buy* | 8,693 | 9.20p | Automatic Execution |
12:03:48 - 04-Feb-26 |
| Buy* | 1,956 | 9.1055p | Ordinary |
11:20:29 - 04-Feb-26 |
| Buy* | 15,000 | 9.088p | Ordinary |
11:08:57 - 04-Feb-26 |
| Buy* | 54,973 | 9.088p | Ordinary |
11:01:02 - 04-Feb-26 |
| Buy* | 93 | 9.09p | Ordinary |
10:57:43 - 04-Feb-26 |
| Buy* | 431 | 9.30p | SI Trade |
10:33:20 - 04-Feb-26 |
| Buy* | 216 | 9.25p | SI Trade |
10:20:22 - 04-Feb-26 |
| Buy* | 107 | 9.25p | SI Trade |
10:20:22 - 04-Feb-26 |
| Buy* | 994 | 9.1555p | Ordinary |
10:19:29 - 04-Feb-26 |
| Buy* | 5,016 | 9.14p | Ordinary |
09:14:51 - 04-Feb-26 |
| Buy* | 59 | 9.14p | Ordinary |
08:56:36 - 04-Feb-26 |
| Buy* | 1 | 9.55p | SI Trade |
08:05:21 - 04-Feb-26 |
| Buy* | 1 | 9.40p | Automatic Execution |
08:05:05 - 04-Feb-26 |
| Unknown* | 110,000 | 9.00p | Ordinary |
08:03:42 - 04-Feb-26 |
| Buy* | 8,171 | 9.10p | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Sell* | 1 | 9.30p | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Unknown* | 1 | 9.375p | SI Trade |
08:02:00 - 04-Feb-26 |
| Buy* | 107 | 9.30p | SI Trade |
08:00:14 - 04-Feb-26 |
| Sell* | 46 | 8.80p | SI Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 1,026 | 9.25p | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Unknown* | 125,334 | 9.138p | Ordinary |
16:23:47 - 03-Feb-26 |
| Buy* | 2,144 | 9.14p | Ordinary |
16:17:29 - 03-Feb-26 |
| Buy* | 50,000 | 9.10p | Ordinary |
15:47:29 - 03-Feb-26 |
| Buy* | 54,678 | 9.138p | Ordinary |
15:44:58 - 03-Feb-26 |
| Sell* | 1 | 9.20p | Automatic Execution |
15:43:20 - 03-Feb-26 |
| Buy* | 1,011 | 9.14p | Ordinary |
15:36:50 - 03-Feb-26 |
| Sell* | 4,536 | 8.95p | Ordinary |
15:34:41 - 03-Feb-26 |
| Buy* | 100 | 9.25p | SI Trade |
15:29:34 - 03-Feb-26 |
| Buy* | 5,879 | 9.14p | Ordinary |
15:28:56 - 03-Feb-26 |
| Buy* | 1,958 | 9.14p | Ordinary |
15:20:49 - 03-Feb-26 |
| Buy* | 36,112 | 9.138p | Ordinary |
15:09:42 - 03-Feb-26 |
| Sell* | 30,000 | 8.95p | Ordinary |
15:02:31 - 03-Feb-26 |
| Unknown* | 140,500 | 8.88p | Negotiated Trade |
14:55:06 - 03-Feb-26 |
| Buy* | 1 | 9.25p | SI Trade |
14:34:05 - 03-Feb-26 |
| Sell* | 6,309 | 8.85p | SI Trade |
14:32:34 - 03-Feb-26 |
| Sell* | 2,067 | 8.95p | SI Trade |
14:31:02 - 03-Feb-26 |
| Buy* | 2,000 | 9.25p | SI Trade |
14:31:01 - 03-Feb-26 |
| Sell* | 377 | 8.95p | Automatic Execution |
14:31:01 - 03-Feb-26 |
| Sell* | 312 | 8.95p | SI Trade |
14:30:55 - 03-Feb-26 |
| Buy* | 46,179 | 9.202p | Ordinary |
14:29:45 - 03-Feb-26 |
| Buy* | 30,000 | 9.202p | Ordinary |
14:04:00 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
14:01:20 - 03-Feb-26 |
| Buy* | 37,500 | 9.202p | Ordinary |
14:01:10 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
13:59:29 - 03-Feb-26 |
| Unknown* | 1 | 9.30p | OTC Trade |
13:59:29 - 03-Feb-26 |
| Buy* | 21,691 | 9.202p | Ordinary |
13:57:00 - 03-Feb-26 |
| Buy* | 30,000 | 9.202p | Ordinary |
13:44:40 - 03-Feb-26 |
| Buy* | 300 | 9.30p | SI Trade |
13:25:55 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
12:54:21 - 03-Feb-26 |
| Buy* | 50 | 9.30p | SI Trade |
12:30:36 - 03-Feb-26 |
| Buy* | 21,691 | 9.202p | Ordinary |
12:19:32 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
11:59:29 - 03-Feb-26 |
| Buy* | 2,000 | 9.281p | Ordinary |
11:57:13 - 03-Feb-26 |
| Sell* | 37,614 | 9.00p | Ordinary |
11:54:09 - 03-Feb-26 |
| Sell* | 1,020 | 8.95p | SI Trade |
11:53:20 - 03-Feb-26 |
| Sell* | 17,052 | 9.25p | Automatic Execution |
10:50:56 - 03-Feb-26 |
| Sell* | 4,481 | 9.25p | Automatic Execution |
10:48:26 - 03-Feb-26 |
| Sell* | 5,000 | 9.25p | Ordinary |
10:31:43 - 03-Feb-26 |
| Sell* | 61,857 | 9.25p | Automatic Execution |
10:24:39 - 03-Feb-26 |
| Buy* | 12,420 | 9.50p | SI Trade |
10:24:05 - 03-Feb-26 |
| Sell* | 2 | 9.50p | Automatic Execution |
10:24:05 - 03-Feb-26 |
| Buy* | 1 | 9.55p | SI Trade |
10:23:43 - 03-Feb-26 |
| Sell* | 8,316 | 9.30p | Automatic Execution |
10:21:40 - 03-Feb-26 |
| Sell* | 8,316 | 9.30p | SI Trade |
10:21:38 - 03-Feb-26 |
| Unknown* | 1 | 9.525p | SI Trade |
10:21:27 - 03-Feb-26 |
| Unknown* | 2 | 9.525p | SI Trade |
10:20:51 - 03-Feb-26 |
| Buy* | 531 | 9.40p | SI Trade |
10:19:48 - 03-Feb-26 |
| Buy* | 89,852 | 9.45p | Automatic Execution |
10:19:48 - 03-Feb-26 |
| Buy* | 20,000 | 9.40p | Automatic Execution |
10:19:48 - 03-Feb-26 |
| Buy* | 2,000 | 9.40p | Automatic Execution |
10:19:48 - 03-Feb-26 |
| Buy* | 100 | 9.40p | SI Trade |
10:17:34 - 03-Feb-26 |
| Unknown* | 82,558 | 9.288p | Ordinary |
10:11:22 - 03-Feb-26 |
| Buy* | 3 | 9.40p | Automatic Execution |
09:59:58 - 03-Feb-26 |
| Buy* | 33 | 9.40p | Automatic Execution |
09:59:56 - 03-Feb-26 |
| Buy* | 101 | 9.40p | Automatic Execution |
09:59:53 - 03-Feb-26 |
| Buy* | 170 | 9.40p | Automatic Execution |
09:59:51 - 03-Feb-26 |
| Buy* | 529 | 9.40p | Automatic Execution |
09:59:49 - 03-Feb-26 |
| Buy* | 2,798 | 9.40p | Automatic Execution |
09:59:46 - 03-Feb-26 |
| Buy* | 39 | 9.40p | Automatic Execution |
09:59:44 - 03-Feb-26 |
| Buy* | 1 | 9.40p | SI Trade |
09:59:12 - 03-Feb-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
09:58:52 - 03-Feb-26 |
| Sell* | 1,870 | 9.15p | Automatic Execution |
09:58:38 - 03-Feb-26 |
| Sell* | 5,195 | 9.20p | Automatic Execution |
09:58:30 - 03-Feb-26 |
| Sell* | 17,000 | 9.20p | Automatic Execution |
09:58:30 - 03-Feb-26 |
| Buy* | 13,725 | 9.40p | Automatic Execution |
09:57:36 - 03-Feb-26 |
| Buy* | 20,000 | 9.40p | Automatic Execution |
09:57:36 - 03-Feb-26 |
| Unknown* | 15 | 9.20p | SI Trade |
09:57:26 - 03-Feb-26 |
| Sell* | 1,436 | 8.85p | SI Trade |
09:57:26 - 03-Feb-26 |
| Buy* | 625 | 9.20p | Automatic Execution |
09:57:26 - 03-Feb-26 |
| Buy* | 89,597 | 9.20p | Automatic Execution |
09:57:26 - 03-Feb-26 |
| Buy* | 10,000 | 9.088p | Ordinary |
09:37:59 - 03-Feb-26 |
| Sell* | 9,976 | 8.957p | Negotiated Trade |
09:36:54 - 03-Feb-26 |
| Buy* | 1,630 | 9.20p | SI Trade |
09:01:34 - 03-Feb-26 |
| Buy* | 108 | 9.20p | Ordinary |
08:59:47 - 03-Feb-26 |
| Buy* | 1 | 9.20p | Automatic Execution |
08:59:12 - 03-Feb-26 |
| Buy* | 54,807 | 9.1055p | Ordinary |
08:56:24 - 03-Feb-26 |
| Sell* | 20 | 9.15p | Automatic Execution |
08:55:14 - 03-Feb-26 |
| Sell* | 31 | 9.15p | Automatic Execution |
08:55:14 - 03-Feb-26 |
| Sell* | 1,637 | 9.15p | Ordinary |
08:50:08 - 03-Feb-26 |
| Sell* | 5,000 | 9.10p | Negotiated Trade |
08:47:18 - 03-Feb-26 |
| Buy* | 2 | 9.20p | Automatic Execution |
08:43:26 - 03-Feb-26 |
| Buy* | 13 | 9.20p | Automatic Execution |
08:43:21 - 03-Feb-26 |
| Buy* | 27 | 9.20p | Automatic Execution |
08:43:18 - 03-Feb-26 |
| Buy* | 27 | 9.20p | Automatic Execution |
08:43:16 - 03-Feb-26 |
| Buy* | 638 | 9.20p | Automatic Execution |
08:38:52 - 03-Feb-26 |
| Buy* | 13 | 9.20p | SI Trade |
08:33:58 - 03-Feb-26 |