| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 10.50p | SI Trade |
12:18:33 - 08-Aug-25 |
| Sell* | 951 | 10.12p | Ordinary |
12:17:54 - 08-Aug-25 |
| Buy* | 5,418 | 10.50p | SI Trade |
12:11:24 - 08-Aug-25 |
| Buy* | 3,942 | 10.50p | SI Trade |
12:11:24 - 08-Aug-25 |
| Buy* | 19,230 | 10.40p | Ordinary |
12:04:27 - 08-Aug-25 |
| Buy* | 9,500 | 10.40p | Ordinary |
11:45:52 - 08-Aug-25 |
| Buy* | 100 | 10.50p | SI Trade |
11:38:11 - 08-Aug-25 |
| Buy* | 30,000 | 10.416p | Ordinary |
11:33:59 - 08-Aug-25 |
| Buy* | 851 | 10.418p | Suspected BUY Trade |
11:33:06 - 08-Aug-25 |
| Buy* | 5,459 | 10.4222p | Ordinary |
11:23:39 - 08-Aug-25 |
| Buy* | 30,000 | 10.434p | Suspected BUY Trade |
11:07:38 - 08-Aug-25 |
| Buy* | 5 | 10.50p | SI Trade |
10:56:48 - 08-Aug-25 |
| Unknown* | 78 | 10.10p | OTC Trade |
10:54:26 - 08-Aug-25 |
| Sell* | 79 | 10.10p | Automatic Execution |
10:54:25 - 08-Aug-25 |
| Unknown* | 4,508 | 10.20p | OTC Trade |
10:52:06 - 08-Aug-25 |
| Unknown* | 500 | 10.60p | OTC Trade |
10:52:06 - 08-Aug-25 |
| Unknown* | 14,836 | 10.20p | OTC Trade |
10:52:06 - 08-Aug-25 |
| Unknown* | 14,837 | 10.20p | OTC Trade |
10:52:05 - 08-Aug-25 |
| Sell* | 14,837 | 10.20p | SI Trade |
10:52:05 - 08-Aug-25 |
| Sell* | 4,509 | 10.20p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 500 | 10.60p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Sell* | 27 | 10.60p | Automatic Execution |
10:52:05 - 08-Aug-25 |
| Buy* | 20 | 10.70p | SI Trade |
10:45:50 - 08-Aug-25 |
| Buy* | 373 | 10.70p | SI Trade |
10:42:57 - 08-Aug-25 |
| Buy* | 1,401 | 10.70p | SI Trade |
10:42:57 - 08-Aug-25 |
| Buy* | 2,000 | 10.70p | SI Trade |
10:42:57 - 08-Aug-25 |
| Sell* | 1,099 | 10.20p | SI Trade |
10:42:57 - 08-Aug-25 |
| Sell* | 175 | 10.20p | SI Trade |
10:42:57 - 08-Aug-25 |
| Buy* | 144,000 | 10.50p | Automatic Execution |
10:42:57 - 08-Aug-25 |
| Unknown* | 79,887 | 10.422p | Ordinary |
10:42:51 - 08-Aug-25 |
| Buy* | 400 | 10.50p | Ordinary |
10:32:16 - 08-Aug-25 |
| Unknown* | 400 | 10.50p | OTC Trade |
10:32:16 - 08-Aug-25 |
| Buy* | 9,561 | 10.422p | Ordinary |
10:31:52 - 08-Aug-25 |
| Buy* | 5,927 | 10.422p | Ordinary |
10:30:45 - 08-Aug-25 |
| Buy* | 9,500 | 10.50p | Ordinary |
10:30:39 - 08-Aug-25 |
| Unknown* | 9,500 | 10.50p | OTC Trade |
10:30:39 - 08-Aug-25 |
| Sell* | 1,800 | 10.215p | Ordinary |
09:57:51 - 08-Aug-25 |
| Buy* | 19,069 | 10.488p | Ordinary |
09:56:09 - 08-Aug-25 |
| Sell* | 2,410 | 10.281p | Ordinary |
09:54:14 - 08-Aug-25 |
| Buy* | 9,444 | 10.488p | Ordinary |
09:49:29 - 08-Aug-25 |
| Buy* | 1 | 10.50p | SI Trade |
09:45:32 - 08-Aug-25 |
| Buy* | 9,429 | 10.488p | Ordinary |
09:20:37 - 08-Aug-25 |
| Buy* | 11 | 10.447p | Suspected BUY Trade |
09:12:25 - 08-Aug-25 |
| Buy* | 42,481 | 10.40p | Automatic Execution |
09:01:24 - 08-Aug-25 |
| Sell* | 1 | 10.266p | Ordinary |
09:00:38 - 08-Aug-25 |
| Sell* | 1,920 | 10.239p | Negotiated Trade |
08:56:48 - 08-Aug-25 |
| Buy* | 3,000 | 10.40p | Ordinary |
08:49:51 - 08-Aug-25 |
| Buy* | 10,000 | 10.396p | Ordinary |
08:48:38 - 08-Aug-25 |
| Buy* | 9,174 | 10.90p | SI Trade |
08:46:11 - 08-Aug-25 |
| Sell* | 93,334 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Sell* | 12,334 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Sell* | 10,692 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Sell* | 11,159 | 10.40p | Automatic Execution |
08:46:11 - 08-Aug-25 |
| Unknown* | 1 | 10.65p | SI Trade |
08:39:11 - 08-Aug-25 |
| Sell* | 183 | 10.419p | Negotiated Trade |
08:35:16 - 08-Aug-25 |
| Unknown* | 100,000 | 10.535p | Ordinary |
08:35:05 - 08-Aug-25 |
| Buy* | 5,299 | 10.50p | Automatic Execution |
08:34:21 - 08-Aug-25 |
| Buy* | 400 | 10.50p | SI Trade |
08:34:14 - 08-Aug-25 |
| Buy* | 261 | 10.733p | Ordinary |
08:33:35 - 08-Aug-25 |
| Buy* | 11,641 | 10.686p | Suspected BUY Trade |
08:30:14 - 08-Aug-25 |
| Buy* | 92 | 10.80p | SI Trade |
08:28:09 - 08-Aug-25 |
| Buy* | 508,000 | 10.50p | Automatic Execution |
08:28:09 - 08-Aug-25 |
| Unknown* | 62,382 | 10.41p | Ordinary |
08:21:48 - 08-Aug-25 |
| Buy* | 191 | 10.471p | Suspected BUY Trade |
08:16:49 - 08-Aug-25 |
| Buy* | 5,000 | 10.41p | Ordinary |
08:08:12 - 08-Aug-25 |
| Buy* | 6,400 | 10.50p | SI Trade |
08:07:58 - 08-Aug-25 |
| Buy* | 2,000 | 10.50p | SI Trade |
08:07:58 - 08-Aug-25 |
| Sell* | 44,884 | 10.498p | Ordinary |
08:07:54 - 08-Aug-25 |
| Sell* | 150,000 | 10.50p | Automatic Execution |
08:06:38 - 08-Aug-25 |
| Sell* | 150,000 | 10.50p | Automatic Execution |
08:06:38 - 08-Aug-25 |
| Buy* | 1,818 | 10.78p | Ordinary |
08:01:09 - 08-Aug-25 |
| Sell* | 25,000 | 10.90p | Automatic Execution |
08:01:09 - 08-Aug-25 |
| Sell* | 53 | 10.50p | Uncrossing Trade |
16:35:01 - 07-Aug-25 |
| Sell* | 46,920 | 10.665p | Ordinary |
16:25:11 - 07-Aug-25 |
| Buy* | 20,000 | 10.89p | Ordinary |
16:22:38 - 07-Aug-25 |
| Sell* | 46,920 | 10.665p | Ordinary |
16:20:36 - 07-Aug-25 |
| Buy* | 90 | 11.00p | Ordinary |
16:16:48 - 07-Aug-25 |
| Buy* | 5,000 | 10.89p | Ordinary |
16:15:27 - 07-Aug-25 |
| Sell* | 46,920 | 10.665p | Ordinary |
16:07:25 - 07-Aug-25 |
| Unknown* | 58,605 | 10.90p | Ordinary |
15:53:11 - 07-Aug-25 |
| Buy* | 19,266 | 10.90p | Ordinary |
15:48:40 - 07-Aug-25 |
| Sell* | 46,920 | 10.665p | Ordinary |
15:47:19 - 07-Aug-25 |
| Sell* | 5,700 | 10.6667p | Ordinary |
15:46:41 - 07-Aug-25 |
| Buy* | 50,000 | 11.00p | Automatic Execution |
15:43:38 - 07-Aug-25 |
| Buy* | 45,454 | 11.00p | Ordinary |
15:43:32 - 07-Aug-25 |
| Buy* | 2,618 | 11.00p | Ordinary |
15:36:10 - 07-Aug-25 |
| Buy* | 1,359 | 11.00p | SI Trade |
15:32:32 - 07-Aug-25 |
| Sell* | 1,000 | 10.50p | SI Trade |
15:32:32 - 07-Aug-25 |
| Buy* | 20,000 | 10.952p | Ordinary |
15:20:22 - 07-Aug-25 |
| Buy* | 36 | 11.00p | SI Trade |
15:19:13 - 07-Aug-25 |
| Buy* | 90 | 11.00p | SI Trade |
15:19:13 - 07-Aug-25 |
| Buy* | 4,545 | 11.00p | SI Trade |
15:19:13 - 07-Aug-25 |
| Sell* | 8 | 10.70p | SI Trade |
15:19:13 - 07-Aug-25 |
| Buy* | 7 | 11.00p | SI Trade |
15:19:13 - 07-Aug-25 |
| Buy* | 75,000 | 11.00p | Automatic Execution |
15:19:13 - 07-Aug-25 |
| Unknown* | 72,727 | 11.00p | Ordinary |
15:18:13 - 07-Aug-25 |
| Sell* | 25,000 | 10.799p | Ordinary |
15:12:38 - 07-Aug-25 |
| Buy* | 5,000 | 10.9376p | Ordinary |
14:59:44 - 07-Aug-25 |
| Buy* | 23,000 | 10.9376p | Ordinary |
14:58:01 - 07-Aug-25 |
| Buy* | 2,249 | 10.9376p | Ordinary |
14:56:49 - 07-Aug-25 |
| Sell* | 10,000 | 10.799p | Ordinary |
14:53:36 - 07-Aug-25 |
| Buy* | 40 | 11.20p | SI Trade |
14:39:11 - 07-Aug-25 |
| Buy* | 2 | 11.20p | Automatic Execution |
14:33:59 - 07-Aug-25 |
| Buy* | 2,176 | 10.9376p | Ordinary |
14:28:20 - 07-Aug-25 |
| Buy* | 1,811 | 11.00p | SI Trade |
14:28:06 - 07-Aug-25 |
| Unknown* | 6,250 | 10.85p | Negotiated Trade |
14:28:06 - 07-Aug-25 |
| Unknown* | 24,174 | 10.85p | Negotiated Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 18,347 | 11.00p | Automatic Execution |
14:28:06 - 07-Aug-25 |
| Buy* | 90 | 11.00p | Ordinary |
14:25:14 - 07-Aug-25 |
| Buy* | 797 | 10.9376p | Ordinary |
14:21:19 - 07-Aug-25 |
| Buy* | 5,540 | 10.919p | Ordinary |
14:16:56 - 07-Aug-25 |
| Buy* | 5,540 | 10.919p | Ordinary |
14:15:14 - 07-Aug-25 |
| Buy* | 10,000 | 10.919p | Ordinary |
14:05:50 - 07-Aug-25 |
| Buy* | 1,000 | 11.00p | SI Trade |
13:52:24 - 07-Aug-25 |
| Unknown* | 184,633 | 10.825p | Negotiated Trade |
13:52:15 - 07-Aug-25 |
| Unknown* | 4,508 | 11.00p | OTC Trade |
13:50:45 - 07-Aug-25 |
| Unknown* | 14,836 | 11.00p | OTC Trade |
13:50:45 - 07-Aug-25 |
| Unknown* | 8,736 | 11.00p | OTC Trade |
13:50:45 - 07-Aug-25 |
| Buy* | 14,837 | 11.00p | Automatic Execution |
13:50:45 - 07-Aug-25 |
| Buy* | 4,509 | 11.00p | Automatic Execution |
13:50:45 - 07-Aug-25 |
| Buy* | 8,736 | 11.00p | Automatic Execution |
13:50:45 - 07-Aug-25 |
| Buy* | 100 | 10.90p | Automatic Execution |
13:49:56 - 07-Aug-25 |
| Buy* | 100 | 10.90p | Ordinary |
13:48:17 - 07-Aug-25 |
| Unknown* | 100 | 10.90p | OTC Trade |
13:48:17 - 07-Aug-25 |
| Unknown* | 100 | 10.90p | OTC Trade |
13:48:17 - 07-Aug-25 |
| Buy* | 1,360 | 10.70p | Ordinary |
13:42:12 - 07-Aug-25 |
| Buy* | 9,216 | 10.825p | Ordinary |
13:34:57 - 07-Aug-25 |
| Buy* | 9,201 | 10.825p | Ordinary |
13:34:11 - 07-Aug-25 |
| Buy* | 36,958 | 10.812p | Suspected BUY Trade |
13:33:46 - 07-Aug-25 |
| Sell* | 7,854 | 10.55p | Ordinary |
13:29:53 - 07-Aug-25 |
| Sell* | 9,132 | 10.55p | Ordinary |
13:21:30 - 07-Aug-25 |
| Buy* | 3 | 11.00p | SI Trade |
13:15:58 - 07-Aug-25 |
| Sell* | 9 | 10.50p | SI Trade |
13:10:37 - 07-Aug-25 |
| Buy* | 10,000 | 10.859p | Suspected BUY Trade |
13:06:22 - 07-Aug-25 |
| Buy* | 1,000 | 10.859p | Suspected BUY Trade |
12:55:13 - 07-Aug-25 |
| Buy* | 18,431 | 10.836p | Ordinary |
12:41:07 - 07-Aug-25 |
| Buy* | 28,121 | 10.668p | Ordinary |
12:32:12 - 07-Aug-25 |
| Sell* | 5,400 | 10.635p | Ordinary |
12:31:31 - 07-Aug-25 |
| Buy* | 18 | 11.00p | SI Trade |
12:31:25 - 07-Aug-25 |
| Buy* | 13 | 11.00p | SI Trade |
12:26:04 - 07-Aug-25 |
| Buy* | 1,818 | 11.00p | SI Trade |
12:14:03 - 07-Aug-25 |
| Buy* | 9,032 | 10.95p | Ordinary |
12:13:10 - 07-Aug-25 |
| Buy* | 936 | 10.95p | Ordinary |
12:05:41 - 07-Aug-25 |
| Buy* | 234 | 11.00p | SI Trade |
12:04:15 - 07-Aug-25 |
| Sell* | 23,184 | 10.805p | Negotiated Trade |
11:59:16 - 07-Aug-25 |
| Buy* | 3,982 | 11.00p | Ordinary |
11:57:57 - 07-Aug-25 |
| Buy* | 10,000 | 11.00p | Ordinary |
11:53:16 - 07-Aug-25 |
| Buy* | 50,000 | 11.00p | Automatic Execution |
11:52:36 - 07-Aug-25 |
| Sell* | 25,000 | 11.00p | Automatic Execution |
11:44:41 - 07-Aug-25 |
| Buy* | 4,344 | 11.37p | Ordinary |
11:43:35 - 07-Aug-25 |
| Buy* | 8,810 | 11.35p | Ordinary |
11:43:04 - 07-Aug-25 |
| Buy* | 48,250 | 10.90p | Automatic Execution |
11:40:42 - 07-Aug-25 |
| Buy* | 100,000 | 10.90p | Automatic Execution |
11:40:42 - 07-Aug-25 |
| Sell* | 101,750 | 10.90p | Automatic Execution |
11:40:16 - 07-Aug-25 |
| Buy* | 2 | 11.50p | Automatic Execution |
11:37:52 - 07-Aug-25 |
| Unknown* | 87,301 | 11.45p | Ordinary |
11:34:34 - 07-Aug-25 |
| Buy* | 1,900 | 11.30p | SI Trade |
11:34:00 - 07-Aug-25 |
| Buy* | 150,000 | 11.00p | Automatic Execution |
11:34:00 - 07-Aug-25 |
| Unknown* | 90,872 | 11.00p | Ordinary |
11:33:54 - 07-Aug-25 |
| Buy* | 282 | 11.00p | Ordinary |
11:04:49 - 07-Aug-25 |
| Buy* | 45,418 | 11.00p | Ordinary |
11:03:48 - 07-Aug-25 |
| Buy* | 13,370 | 10.994p | Ordinary |
11:00:09 - 07-Aug-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
10:59:50 - 07-Aug-25 |
| Buy* | 10,682 | 10.952p | Ordinary |
10:58:39 - 07-Aug-25 |
| Buy* | 3,764 | 11.00p | Ordinary |
10:58:14 - 07-Aug-25 |
| Buy* | 8,300 | 11.00p | Ordinary |
10:55:23 - 07-Aug-25 |
| Buy* | 44 | 11.30p | SI Trade |
10:53:59 - 07-Aug-25 |
| Buy* | 80,000 | 10.90p | Automatic Execution |
10:52:56 - 07-Aug-25 |
| Sell* | 150,000 | 11.00p | Automatic Execution |
10:52:50 - 07-Aug-25 |
| Sell* | 70,000 | 11.10p | Automatic Execution |
10:52:09 - 07-Aug-25 |
| Sell* | 80,000 | 11.10p | Automatic Execution |
10:52:09 - 07-Aug-25 |
| Unknown* | 100,000 | 11.15p | Ordinary |
10:52:00 - 07-Aug-25 |
| Buy* | 6,601 | 11.30p | Ordinary |
10:51:42 - 07-Aug-25 |
| Sell* | 10 | 11.10p | SI Trade |
10:51:33 - 07-Aug-25 |
| Buy* | 3,426 | 11.50p | Ordinary |
10:50:45 - 07-Aug-25 |
| Buy* | 3,000 | 11.50p | SI Trade |
10:50:27 - 07-Aug-25 |
| Buy* | 904 | 11.50p | Automatic Execution |
10:50:26 - 07-Aug-25 |
| Sell* | 15,000 | 11.286p | Negotiated Trade |
10:49:25 - 07-Aug-25 |
| Sell* | 3,136 | 11.287p | Negotiated Trade |
10:49:23 - 07-Aug-25 |
| Buy* | 21,739 | 11.50p | SI Trade |
10:44:15 - 07-Aug-25 |
| Buy* | 15 | 11.50p | SI Trade |
10:44:15 - 07-Aug-25 |
| Sell* | 69,199 | 11.20p | Automatic Execution |
10:44:15 - 07-Aug-25 |
| Sell* | 17,893 | 11.20p | Ordinary |
10:43:24 - 07-Aug-25 |
| Buy* | 50 | 11.50p | SI Trade |
10:38:43 - 07-Aug-25 |
| Buy* | 227 | 11.50p | SI Trade |
10:38:26 - 07-Aug-25 |
| Buy* | 150,000 | 11.30p | Automatic Execution |
10:38:26 - 07-Aug-25 |
| Buy* | 2,664 | 11.30p | Ordinary |
10:38:08 - 07-Aug-25 |
| Buy* | 5,400 | 11.30p | Ordinary |
10:37:39 - 07-Aug-25 |
| Sell* | 9,044 | 11.102p | Negotiated Trade |
10:35:37 - 07-Aug-25 |
| Sell* | 10,000 | 11.102p | Negotiated Trade |
10:35:33 - 07-Aug-25 |
| Buy* | 149,998 | 11.10p | Automatic Execution |
10:34:41 - 07-Aug-25 |
| Buy* | 2 | 11.10p | Automatic Execution |
10:30:50 - 07-Aug-25 |
| Buy* | 127,858 | 10.90p | Automatic Execution |
10:30:29 - 07-Aug-25 |
| Unknown* | 100,000 | 10.90p | Ordinary |
10:30:23 - 07-Aug-25 |
| Unknown* | 150,000 | 10.90p | Negotiated Trade |
10:29:17 - 07-Aug-25 |
| Unknown* | 100,000 | 10.84p | Ordinary |
10:27:45 - 07-Aug-25 |
| Buy* | 91 | 10.90p | SI Trade |
10:26:39 - 07-Aug-25 |
| Buy* | 100,000 | 10.90p | Suspected BUY Trade |
10:26:39 - 07-Aug-25 |
| Buy* | 46,531 | 10.738p | Ordinary |
10:20:15 - 07-Aug-25 |
| Buy* | 10,000 | 10.738p | Ordinary |
10:19:36 - 07-Aug-25 |