| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 10.50p | Automatic Execution |
16:12:16 - 07-Nov-25 |
| Buy* | 57 | 10.50p | SI Trade |
16:11:01 - 07-Nov-25 |
| Sell* | 41 | 10.30p | SI Trade |
16:11:01 - 07-Nov-25 |
| Buy* | 899 | 10.50p | SI Trade |
16:11:01 - 07-Nov-25 |
| Sell* | 45,617 | 10.36p | Ordinary |
15:30:23 - 07-Nov-25 |
| Buy* | 9 | 10.40p | SI Trade |
15:08:25 - 07-Nov-25 |
| Buy* | 12 | 10.50p | SI Trade |
14:56:56 - 07-Nov-25 |
| Buy* | 45,488 | 10.50p | Automatic Execution |
14:56:56 - 07-Nov-25 |
| Unknown* | 75,000 | 10.476p | Ordinary |
14:56:36 - 07-Nov-25 |
| Buy* | 4,000 | 10.476p | Ordinary |
14:53:28 - 07-Nov-25 |
| Buy* | 31 | 10.485p | Suspected BUY Trade |
14:34:25 - 07-Nov-25 |
| Buy* | 10 | 10.50p | SI Trade |
14:30:15 - 07-Nov-25 |
| Buy* | 5,996 | 10.50p | Automatic Execution |
14:30:15 - 07-Nov-25 |
| Buy* | 6,692 | 10.476p | Ordinary |
14:23:36 - 07-Nov-25 |
| Buy* | 9,546 | 10.476p | Ordinary |
13:40:50 - 07-Nov-25 |
| Sell* | 313 | 10.50p | SI Trade |
13:20:53 - 07-Nov-25 |
| Sell* | 200 | 10.50p | SI Trade |
13:20:53 - 07-Nov-25 |
| Buy* | 9 | 10.80p | SI Trade |
13:20:53 - 07-Nov-25 |
| Buy* | 5,675 | 10.772p | Ordinary |
12:41:25 - 07-Nov-25 |
| Buy* | 18,600 | 10.772p | Ordinary |
12:17:38 - 07-Nov-25 |
| Buy* | 1 | 10.90p | Automatic Execution |
09:41:26 - 07-Nov-25 |
| Buy* | 5,000 | 10.90p | Automatic Execution |
09:34:50 - 07-Nov-25 |
| Buy* | 15 | 10.90p | SI Trade |
09:34:47 - 07-Nov-25 |
| Buy* | 917 | 10.90p | SI Trade |
09:34:47 - 07-Nov-25 |
| Buy* | 4,999 | 10.80p | Automatic Execution |
09:34:47 - 07-Nov-25 |
| Unknown* | 60,250 | 10.80p | Ordinary |
09:34:30 - 07-Nov-25 |
| Buy* | 4,606 | 10.746p | Ordinary |
09:10:25 - 07-Nov-25 |
| Buy* | 14 | 10.80p | Ordinary |
08:35:09 - 07-Nov-25 |
| Buy* | 1 | 10.80p | Automatic Execution |
08:28:50 - 07-Nov-25 |
| Buy* | 91 | 10.80p | SI Trade |
08:27:51 - 07-Nov-25 |
| Buy* | 5,000 | 10.70p | Automatic Execution |
08:27:51 - 07-Nov-25 |
| Buy* | 5,000 | 10.614p | Suspected BUY Trade |
08:17:37 - 07-Nov-25 |
| Unknown* | 94,662 | 10.80p | Negotiated Trade |
08:05:50 - 07-Nov-25 |
| Buy* | 50,000 | 10.57p | Ordinary |
08:03:01 - 07-Nov-25 |
| Buy* | 577 | 10.565p | Ordinary |
08:01:42 - 07-Nov-25 |
| Unknown* | 20,000 | 11.20p | OTC Trade |
17:06:53 - 06-Nov-25 |
| Sell* | 288,199 | 11.20p | Uncrossing Trade |
16:35:21 - 06-Nov-25 |
| Sell* | 37,398 | 10.70p | Automatic Execution |
16:29:21 - 06-Nov-25 |
| Sell* | 16 | 10.70p | Automatic Execution |
16:29:21 - 06-Nov-25 |
| Buy* | 87,894 | 10.90p | Automatic Execution |
16:29:21 - 06-Nov-25 |
| Sell* | 30,000 | 10.748p | Ordinary |
16:29:17 - 06-Nov-25 |
| Buy* | 897 | 11.00p | Automatic Execution |
16:24:14 - 06-Nov-25 |
| Unknown* | 562 | 10.85p | Ordinary |
16:23:17 - 06-Nov-25 |
| Unknown* | 40,000 | 10.85p | Ordinary |
16:21:15 - 06-Nov-25 |
| Unknown* | 190,000 | 10.896p | Ordinary |
16:09:08 - 06-Nov-25 |
| Buy* | 31,655 | 11.00p | Automatic Execution |
15:55:26 - 06-Nov-25 |
| Buy* | 15,000 | 10.90p | Automatic Execution |
15:55:26 - 06-Nov-25 |
| Buy* | 42,000 | 10.80p | Automatic Execution |
15:55:14 - 06-Nov-25 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
15:55:14 - 06-Nov-25 |
| Buy* | 32,362 | 11.00p | Automatic Execution |
15:39:52 - 06-Nov-25 |
| Sell* | 43,700 | 10.60p | Automatic Execution |
15:39:49 - 06-Nov-25 |
| Sell* | 151,911 | 10.60p | Automatic Execution |
15:39:49 - 06-Nov-25 |
| Sell* | 10,000 | 10.60p | Automatic Execution |
15:39:49 - 06-Nov-25 |
| Sell* | 3,651 | 10.60p | Ordinary |
15:36:14 - 06-Nov-25 |
| Buy* | 18 | 11.10p | SI Trade |
15:32:37 - 06-Nov-25 |
| Sell* | 170 | 10.70p | SI Trade |
15:04:40 - 06-Nov-25 |
| Unknown* | 4,562 | 10.85p | Ordinary |
15:00:11 - 06-Nov-25 |
| Buy* | 1 | 11.10p | SI Trade |
14:49:18 - 06-Nov-25 |
| Unknown* | 250,000 | 10.68p | Negotiated Trade |
14:45:01 - 06-Nov-25 |
| Buy* | 2 | 11.20p | SI Trade |
14:44:02 - 06-Nov-25 |
| Buy* | 17,883 | 11.00p | Automatic Execution |
14:43:26 - 06-Nov-25 |
| Buy* | 50 | 11.10p | SI Trade |
14:42:48 - 06-Nov-25 |
| Buy* | 1 | 11.10p | SI Trade |
14:42:22 - 06-Nov-25 |
| Sell* | 161 | 10.82p | Negotiated Trade |
14:42:08 - 06-Nov-25 |
| Buy* | 5,113 | 10.90p | Automatic Execution |
14:41:53 - 06-Nov-25 |
| Buy* | 28,157 | 10.90p | Automatic Execution |
14:41:53 - 06-Nov-25 |
| Buy* | 110,541 | 10.80p | Automatic Execution |
14:41:51 - 06-Nov-25 |
| Buy* | 24,812 | 10.80p | Automatic Execution |
14:41:51 - 06-Nov-25 |
| Sell* | 188 | 10.80p | Automatic Execution |
14:41:51 - 06-Nov-25 |
| Sell* | 10,000 | 10.80p | SI Trade |
14:39:13 - 06-Nov-25 |
| Buy* | 7,041 | 10.90p | Automatic Execution |
14:39:13 - 06-Nov-25 |
| Buy* | 1 | 10.90p | SI Trade |
14:37:49 - 06-Nov-25 |
| Buy* | 1,531 | 10.80p | SI Trade |
14:32:00 - 06-Nov-25 |
| Buy* | 275 | 10.90p | SI Trade |
14:30:58 - 06-Nov-25 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
14:30:58 - 06-Nov-25 |
| Buy* | 10,192 | 10.69388p | Ordinary |
13:36:17 - 06-Nov-25 |
| Buy* | 1,157 | 10.80p | SI Trade |
13:28:45 - 06-Nov-25 |
| Sell* | 5,000 | 10.70p | Automatic Execution |
12:58:07 - 06-Nov-25 |
| Unknown* | 287 | 10.80p | Ordinary |
12:58:01 - 06-Nov-25 |
| Sell* | 5,000 | 10.732p | Ordinary |
12:50:06 - 06-Nov-25 |
| Buy* | 5 | 10.90p | SI Trade |
12:47:55 - 06-Nov-25 |
| Buy* | 10 | 10.90p | SI Trade |
12:43:22 - 06-Nov-25 |
| Sell* | 25,000 | 10.70p | Automatic Execution |
12:40:34 - 06-Nov-25 |
| Buy* | 15 | 10.80p | SI Trade |
12:39:37 - 06-Nov-25 |
| Sell* | 2,910 | 10.40p | Automatic Execution |
12:39:37 - 06-Nov-25 |
| Sell* | 10,000 | 10.40p | Automatic Execution |
12:39:37 - 06-Nov-25 |
| Buy* | 665 | 10.80p | Ordinary |
12:38:20 - 06-Nov-25 |
| Buy* | 5,617 | 10.70p | Ordinary |
12:34:28 - 06-Nov-25 |
| Sell* | 5,744 | 10.534p | Negotiated Trade |
12:34:28 - 06-Nov-25 |
| Sell* | 34 | 10.50p | SI Trade |
11:58:51 - 06-Nov-25 |
| Sell* | 9 | 10.50p | SI Trade |
11:58:51 - 06-Nov-25 |
| Buy* | 10,074 | 10.77p | Ordinary |
11:36:57 - 06-Nov-25 |
| Buy* | 7,277 | 10.90p | SI Trade |
11:22:37 - 06-Nov-25 |
| Buy* | 8,797 | 10.90p | Automatic Execution |
11:20:30 - 06-Nov-25 |
| Buy* | 6,005 | 10.90p | Automatic Execution |
11:16:40 - 06-Nov-25 |
| Buy* | 6,880 | 10.90p | SI Trade |
11:06:40 - 06-Nov-25 |
| Buy* | 380 | 10.792p | Ordinary |
11:01:59 - 06-Nov-25 |
| Buy* | 21,057 | 10.792p | Ordinary |
10:59:24 - 06-Nov-25 |
| Unknown* | 70 | 10.90p | OTC Trade |
10:50:12 - 06-Nov-25 |
| Buy* | 70 | 10.90p | SI Trade |
10:50:12 - 06-Nov-25 |
| Unknown* | 70 | 10.90p | OTC Trade |
10:50:12 - 06-Nov-25 |
| Buy* | 20,000 | 10.575p | Ordinary |
10:46:11 - 06-Nov-25 |
| Buy* | 6,944 | 10.80p | SI Trade |
10:45:20 - 06-Nov-25 |
| Buy* | 5,000 | 10.60p | Automatic Execution |
10:44:22 - 06-Nov-25 |
| Buy* | 5,000 | 10.50p | Automatic Execution |
10:44:08 - 06-Nov-25 |
| Buy* | 17,220 | 10.60p | Automatic Execution |
10:41:56 - 06-Nov-25 |
| Buy* | 1,300 | 10.30p | Automatic Execution |
10:41:56 - 06-Nov-25 |
| Buy* | 362,668 | 10.30p | Automatic Execution |
10:41:56 - 06-Nov-25 |
| Buy* | 15,722 | 10.30p | Automatic Execution |
10:41:53 - 06-Nov-25 |
| Buy* | 59,988 | 10.30p | Automatic Execution |
10:41:53 - 06-Nov-25 |
| Buy* | 150,000 | 10.30p | Automatic Execution |
10:41:53 - 06-Nov-25 |
| Buy* | 19,133 | 10.30p | Automatic Execution |
10:41:50 - 06-Nov-25 |
| Buy* | 246,000 | 10.30p | Automatic Execution |
10:41:50 - 06-Nov-25 |
| Buy* | 40,000 | 10.30p | Ordinary |
10:41:43 - 06-Nov-25 |
| Buy* | 245 | 10.30p | Ordinary |
10:31:34 - 06-Nov-25 |
| Buy* | 30,000 | 10.282p | Ordinary |
10:30:33 - 06-Nov-25 |
| Buy* | 97 | 10.30p | SI Trade |
10:03:45 - 06-Nov-25 |
| Buy* | 10,260 | 10.30p | SI Trade |
10:03:45 - 06-Nov-25 |
| Buy* | 1,941 | 10.30p | SI Trade |
10:03:45 - 06-Nov-25 |
| Sell* | 2,000 | 10.09p | Ordinary |
09:33:57 - 06-Nov-25 |
| Buy* | 19 | 10.30p | SI Trade |
09:31:21 - 06-Nov-25 |
| Buy* | 62,406 | 10.20p | Automatic Execution |
09:31:21 - 06-Nov-25 |
| Unknown* | 250,000 | 10.24p | Negotiated Trade |
09:31:18 - 06-Nov-25 |
| Sell* | 3,068 | 10.09p | Ordinary |
09:24:30 - 06-Nov-25 |
| Buy* | 18,650 | 10.30p | Ordinary |
09:17:49 - 06-Nov-25 |
| Buy* | 711 | 10.264p | Suspected BUY Trade |
09:06:43 - 06-Nov-25 |
| Buy* | 2,500 | 10.264p | Suspected BUY Trade |
09:06:12 - 06-Nov-25 |
| Buy* | 97 | 10.282p | Suspected BUY Trade |
08:37:12 - 06-Nov-25 |
| Buy* | 10 | 10.291p | Suspected BUY Trade |
08:34:11 - 06-Nov-25 |
| Buy* | 2,431 | 10.282p | Suspected BUY Trade |
08:30:25 - 06-Nov-25 |
| Buy* | 1,964 | 10.273p | Suspected BUY Trade |
08:25:32 - 06-Nov-25 |
| Buy* | 16 | 10.30p | SI Trade |
08:18:34 - 06-Nov-25 |
| Buy* | 96 | 10.30p | SI Trade |
08:16:06 - 06-Nov-25 |
| Buy* | 388 | 10.30p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 50 | 10.30p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 97 | 10.30p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 543 | 10.30p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 9 | 10.30p | SI Trade |
08:03:30 - 06-Nov-25 |
| Buy* | 36 | 10.30p | SI Trade |
08:03:30 - 06-Nov-25 |
| Sell* | 33 | 10.00p | SI Trade |
08:03:30 - 06-Nov-25 |
| Unknown* | 75,000 | 10.30p | OTC Trade |
17:06:54 - 05-Nov-25 |
| Buy* | 99,233 | 10.30p | Suspected BUY Trade |
16:35:01 - 05-Nov-25 |
| Buy* | 1 | 10.30p | Automatic Execution |
15:53:07 - 05-Nov-25 |
| Sell* | 12,307 | 10.20p | Automatic Execution |
15:50:17 - 05-Nov-25 |
| Buy* | 4,738 | 10.30p | Ordinary |
15:46:34 - 05-Nov-25 |
| Buy* | 3,398 | 10.30p | Ordinary |
15:34:58 - 05-Nov-25 |
| Buy* | 4,738 | 10.30p | Ordinary |
15:17:14 - 05-Nov-25 |
| Buy* | 25,000 | 10.194p | Ordinary |
15:02:21 - 05-Nov-25 |
| Buy* | 3,767 | 10.30p | Ordinary |
14:56:48 - 05-Nov-25 |
| Buy* | 56,252 | 10.30p | Automatic Execution |
14:55:07 - 05-Nov-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
14:55:00 - 05-Nov-25 |
| Sell* | 1,200 | 10.16p | Ordinary |
14:41:48 - 05-Nov-25 |
| Buy* | 6,589 | 10.30p | Automatic Execution |
14:25:31 - 05-Nov-25 |
| Buy* | 6,252 | 10.30p | Ordinary |
14:06:32 - 05-Nov-25 |
| Buy* | 4,796 | 10.30p | Ordinary |
14:05:40 - 05-Nov-25 |
| Buy* | 50 | 10.30p | Automatic Execution |
13:49:52 - 05-Nov-25 |
| Buy* | 9 | 10.30p | SI Trade |
13:43:32 - 05-Nov-25 |
| Buy* | 99 | 10.30p | Automatic Execution |
13:43:32 - 05-Nov-25 |
| Buy* | 368 | 10.30p | SI Trade |
13:43:03 - 05-Nov-25 |
| Buy* | 1 | 10.30p | Automatic Execution |
13:43:03 - 05-Nov-25 |
| Buy* | 485 | 10.30p | SI Trade |
13:34:35 - 05-Nov-25 |
| Buy* | 485 | 10.30p | SI Trade |
13:24:46 - 05-Nov-25 |
| Buy* | 50,000 | 10.452p | Ordinary |
13:13:14 - 05-Nov-25 |
| Buy* | 10,000 | 10.50p | SI Trade |
13:03:18 - 05-Nov-25 |
| Buy* | 4,400 | 10.50p | SI Trade |
13:03:18 - 05-Nov-25 |
| Unknown* | 0 | 10.50p | SI Trade |
13:03:01 - 05-Nov-25 |
| Buy* | 366 | 10.90p | SI Trade |
13:03:01 - 05-Nov-25 |
| Sell* | 917 | 10.50p | SI Trade |
13:03:01 - 05-Nov-25 |
| Sell* | 44,406 | 10.50p | Automatic Execution |
13:03:01 - 05-Nov-25 |
| Buy* | 50,000 | 10.795p | Ordinary |
12:54:28 - 05-Nov-25 |
| Sell* | 754 | 10.62p | Ordinary |
12:35:42 - 05-Nov-25 |
| Buy* | 10,000 | 10.795p | Ordinary |
12:23:39 - 05-Nov-25 |
| Buy* | 380 | 10.80p | Ordinary |
12:04:03 - 05-Nov-25 |
| Buy* | 10,000 | 10.80p | Ordinary |
12:02:45 - 05-Nov-25 |
| Buy* | 4,629 | 10.80p | SI Trade |
12:00:28 - 05-Nov-25 |
| Buy* | 50,000 | 10.668p | Ordinary |
11:48:17 - 05-Nov-25 |
| Sell* | 1,869 | 10.50p | SI Trade |
11:46:41 - 05-Nov-25 |
| Sell* | 55 | 10.90p | Automatic Execution |
11:46:41 - 05-Nov-25 |
| Sell* | 50,000 | 10.75p | Ordinary |
11:35:47 - 05-Nov-25 |
| Buy* | 1 | 11.00p | SI Trade |
10:57:03 - 05-Nov-25 |
| Sell* | 18,000 | 10.50p | Automatic Execution |
10:56:27 - 05-Nov-25 |
| Sell* | 5,690 | 10.65p | Ordinary |
10:41:42 - 05-Nov-25 |
| Buy* | 5,000 | 10.80p | Ordinary |
10:11:44 - 05-Nov-25 |
| Sell* | 800 | 10.60p | SI Trade |
10:09:46 - 05-Nov-25 |
| Buy* | 15 | 11.30p | SI Trade |
10:00:14 - 05-Nov-25 |
| Sell* | 30,000 | 10.824p | Ordinary |
09:42:27 - 05-Nov-25 |
| Buy* | 62 | 11.276p | Suspected BUY Trade |
09:18:52 - 05-Nov-25 |
| Buy* | 87 | 11.30p | SI Trade |
09:09:04 - 05-Nov-25 |
| Buy* | 1 | 11.30p | SI Trade |
08:52:04 - 05-Nov-25 |
| Buy* | 88 | 11.276p | Suspected BUY Trade |
08:35:11 - 05-Nov-25 |
| Sell* | 18,669 | 10.777p | Ordinary |
08:04:57 - 05-Nov-25 |
| Buy* | 42 | 11.40p | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 482 | 11.40p | SI Trade |
08:00:24 - 05-Nov-25 |
| Sell* | 356 | 10.60p | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 175 | 11.40p | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 500 | 11.40p | SI Trade |
08:00:24 - 05-Nov-25 |
| Sell* | 9 | 10.60p | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 51 | 11.40p | SI Trade |
08:00:24 - 05-Nov-25 |
| Buy* | 5,725 | 11.00p | Suspected BUY Trade |
16:35:23 - 04-Nov-25 |
| Sell* | 365 | 10.50p | SI Trade |
16:11:01 - 04-Nov-25 |