| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,600 | 5.40p | Automatic Execution |
09:34:47 - 12-May-25 |
| Buy* | 180,141 | 5.40p | Automatic Execution |
09:34:47 - 12-May-25 |
| Buy* | 90,000 | 5.37p | Ordinary |
09:34:23 - 12-May-25 |
| Buy* | 37 | 5.40p | SI Trade |
09:16:05 - 12-May-25 |
| Buy* | 1,407 | 5.40p | Automatic Execution |
08:54:12 - 12-May-25 |
| Buy* | 3 | 5.40p | Automatic Execution |
08:54:12 - 12-May-25 |
| Buy* | 200 | 5.40p | Ordinary |
08:47:19 - 12-May-25 |
| Unknown* | 150,000 | 5.36p | Ordinary |
08:43:53 - 12-May-25 |
| Buy* | 185 | 5.40p | Ordinary |
08:40:10 - 12-May-25 |
| Buy* | 143,041 | 5.366p | Ordinary |
08:32:17 - 12-May-25 |
| Buy* | 6,485 | 5.25p | Automatic Execution |
08:31:51 - 12-May-25 |
| Buy* | 1,000 | 5.25p | SI Trade |
08:31:46 - 12-May-25 |
| Sell* | 10,000 | 5.25p | Automatic Execution |
08:31:46 - 12-May-25 |
| Sell* | 1,000 | 5.25p | Automatic Execution |
08:31:46 - 12-May-25 |
| Buy* | 23,048 | 5.3745p | Ordinary |
08:31:18 - 12-May-25 |
| Buy* | 1,000 | 5.40p | Automatic Execution |
08:31:18 - 12-May-25 |
| Buy* | 1,822 | 5.40p | Ordinary |
08:30:30 - 12-May-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:16:19 - 12-May-25 |
| Buy* | 50,000 | 5.3745p | Ordinary |
08:16:10 - 12-May-25 |
| Buy* | 37 | 5.40p | SI Trade |
08:14:08 - 12-May-25 |
| Buy* | 2 | 5.40p | Automatic Execution |
08:14:08 - 12-May-25 |
| Buy* | 5,582 | 5.3745p | Ordinary |
08:10:37 - 12-May-25 |
| Buy* | 35,000 | 5.445p | Ordinary |
08:01:05 - 12-May-25 |
| Buy* | 14,582 | 5.445p | Ordinary |
08:01:02 - 12-May-25 |
| Sell* | 1,747 | 5.30p | SI Trade |
08:00:28 - 12-May-25 |
| Sell* | 600 | 5.30p | SI Trade |
08:00:28 - 12-May-25 |
| Sell* | 415 | 5.30p | SI Trade |
08:00:28 - 12-May-25 |
| Buy* | 3,205 | 5.299p | Ordinary |
16:28:40 - 09-May-25 |
| Buy* | 8,585 | 5.2415p | Ordinary |
16:08:44 - 09-May-25 |
| Buy* | 627 | 5.25p | Automatic Execution |
16:06:17 - 09-May-25 |
| Buy* | 16 | 5.25p | Automatic Execution |
16:02:47 - 09-May-25 |
| Buy* | 1 | 5.25p | Automatic Execution |
15:47:02 - 09-May-25 |
| Sell* | 25,599 | 4.9695p | Ordinary |
15:41:46 - 09-May-25 |
| Buy* | 20,000 | 5.1939p | Ordinary |
15:33:59 - 09-May-25 |
| Buy* | 16,800 | 5.25p | Automatic Execution |
15:26:28 - 09-May-25 |
| Buy* | 3 | 5.25p | Automatic Execution |
15:18:59 - 09-May-25 |
| Buy* | 98,185 | 5.20p | Automatic Execution |
15:14:48 - 09-May-25 |
| Buy* | 538 | 5.20p | Ordinary |
14:48:25 - 09-May-25 |
| Buy* | 77,952 | 5.116p | Ordinary |
14:46:34 - 09-May-25 |
| Sell* | 11,805 | 4.9438p | Ordinary |
14:44:54 - 09-May-25 |
| Buy* | 1,815 | 5.20p | Automatic Execution |
14:31:24 - 09-May-25 |
| Sell* | 83,844 | 4.8505p | Ordinary |
14:30:52 - 09-May-25 |
| Sell* | 17,129 | 4.99p | Ordinary |
14:29:41 - 09-May-25 |
| Buy* | 5 | 5.30p | Automatic Execution |
14:00:42 - 09-May-25 |
| Sell* | 3,537 | 4.9828p | Ordinary |
13:41:20 - 09-May-25 |
| Buy* | 232,616 | 5.20p | Automatic Execution |
13:31:32 - 09-May-25 |
| Buy* | 2 | 5.20p | Automatic Execution |
13:07:04 - 09-May-25 |
| Buy* | 16,771 | 5.20p | SI Trade |
13:06:39 - 09-May-25 |
| Buy* | 1,517 | 5.20p | Automatic Execution |
13:06:39 - 09-May-25 |
| Buy* | 10,000 | 5.116p | Ordinary |
13:06:31 - 09-May-25 |
| Buy* | 15,865 | 5.20p | Automatic Execution |
13:06:28 - 09-May-25 |
| Buy* | 50,000 | 5.20p | Automatic Execution |
13:06:24 - 09-May-25 |
| Buy* | 18,985 | 5.10p | Automatic Execution |
13:06:18 - 09-May-25 |
| Buy* | 1 | 5.10p | Suspected BUY Trade |
13:06:02 - 09-May-25 |
| Sell* | 27,136 | 5.15p | Negotiated Trade |
12:59:55 - 09-May-25 |
| Sell* | 79,746 | 5.00p | Automatic Execution |
12:59:55 - 09-May-25 |
| Sell* | 150,000 | 5.00p | Automatic Execution |
12:59:55 - 09-May-25 |
| Sell* | 10,297 | 5.15p | Negotiated Trade |
12:54:48 - 09-May-25 |
| Unknown* | 78,000 | 5.125p | Negotiated Trade |
12:51:03 - 09-May-25 |
| Sell* | 20 | 5.00p | SI Trade |
12:51:00 - 09-May-25 |
| Buy* | 150,000 | 5.10p | Automatic Execution |
12:50:48 - 09-May-25 |
| Buy* | 150,000 | 5.05p | Automatic Execution |
12:50:38 - 09-May-25 |
| Buy* | 100,000 | 5.00p | Automatic Execution |
12:50:37 - 09-May-25 |
| Buy* | 20,445 | 4.96p | Automatic Execution |
12:50:37 - 09-May-25 |
| Buy* | 10,234 | 4.8852p | Ordinary |
12:49:16 - 09-May-25 |
| Buy* | 25,599 | 4.7696p | Ordinary |
12:36:21 - 09-May-25 |
| Buy* | 36,786 | 4.98p | Automatic Execution |
12:35:26 - 09-May-25 |
| Buy* | 123,743 | 4.98p | Automatic Execution |
12:34:57 - 09-May-25 |
| Buy* | 2 | 4.98p | Automatic Execution |
12:31:22 - 09-May-25 |
| Buy* | 10,000 | 4.7659p | Ordinary |
12:20:59 - 09-May-25 |
| Sell* | 12,000 | 4.80p | Automatic Execution |
12:18:11 - 09-May-25 |
| Buy* | 572 | 4.8962p | Ordinary |
12:11:46 - 09-May-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
12:09:44 - 09-May-25 |
| Unknown* | 29,340 | 4.75p | Negotiated Trade |
11:38:46 - 09-May-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
11:09:56 - 09-May-25 |
| Buy* | 10,000 | 4.7659p | Ordinary |
11:08:01 - 09-May-25 |
| Buy* | 2 | 4.98p | Automatic Execution |
10:54:25 - 09-May-25 |
| Unknown* | 31,254 | 4.75p | Negotiated Trade |
10:41:59 - 09-May-25 |
| Unknown* | 1,000 | 4.75p | Negotiated Trade |
10:38:52 - 09-May-25 |
| Buy* | 43,635 | 4.70p | Automatic Execution |
10:24:41 - 09-May-25 |
| Buy* | 60,623 | 4.68p | Automatic Execution |
10:24:29 - 09-May-25 |
| Buy* | 8,000 | 4.70p | Ordinary |
10:08:55 - 09-May-25 |
| Unknown* | 45 | 4.38p | SI Trade |
09:59:01 - 09-May-25 |
| Unknown* | 106 | 4.38p | SI Trade |
09:59:01 - 09-May-25 |
| Unknown* | 199 | 4.38p | SI Trade |
09:59:01 - 09-May-25 |
| Buy* | 5,200 | 4.7115p | Ordinary |
09:54:55 - 09-May-25 |
| Sell* | 19,200 | 4.50p | Ordinary |
09:39:53 - 09-May-25 |
| Buy* | 1,295 | 4.7115p | Ordinary |
09:36:15 - 09-May-25 |
| Buy* | 420 | 4.7115p | Ordinary |
09:17:46 - 09-May-25 |
| Buy* | 10 | 5.00p | Automatic Execution |
08:01:59 - 09-May-25 |
| Buy* | 376 | 5.05p | SI Trade |
08:00:19 - 09-May-25 |
| Buy* | 245 | 5.05p | SI Trade |
08:00:19 - 09-May-25 |
| Buy* | 19 | 5.05p | SI Trade |
08:00:19 - 09-May-25 |
| Unknown* | 228,438 | 4.85p | OTC Trade |
17:05:15 - 08-May-25 |
| Buy* | 30,000 | 4.85p | Suspected BUY Trade |
15:44:50 - 08-May-25 |
| Buy* | 101,265 | 4.934p | Ordinary |
15:43:47 - 08-May-25 |
| Buy* | 4 | 5.00p | Automatic Execution |
15:37:40 - 08-May-25 |
| Buy* | 750 | 4.85p | Suspected BUY Trade |
15:34:43 - 08-May-25 |
| Buy* | 20,701 | 4.85p | Suspected BUY Trade |
15:32:47 - 08-May-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
15:25:14 - 08-May-25 |
| Buy* | 10,074 | 4.85p | Suspected BUY Trade |
15:06:02 - 08-May-25 |
| Unknown* | 228,438 | 4.85p | Ordinary |
13:32:25 - 08-May-25 |
| Unknown* | 200,000 | 4.84p | Ordinary |
13:29:31 - 08-May-25 |
| Buy* | 8,000 | 5.00p | Automatic Execution |
13:25:22 - 08-May-25 |
| Buy* | 200 | 5.00p | SI Trade |
13:22:22 - 08-May-25 |
| Buy* | 6 | 5.00p | Automatic Execution |
12:44:49 - 08-May-25 |
| Sell* | 4,000 | 4.70p | Automatic Execution |
12:43:55 - 08-May-25 |
| Buy* | 1,483 | 4.84p | Ordinary |
10:11:32 - 08-May-25 |
| Buy* | 100,000 | 4.77p | Ordinary |
09:17:27 - 08-May-25 |
| Buy* | 1,483 | 4.77p | Ordinary |
09:14:18 - 08-May-25 |
| Unknown* | 1 | 4.69p | Negotiated Trade |
09:01:25 - 08-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:54:12 - 08-May-25 |
| Unknown* | 21,524 | 4.69p | Negotiated Trade |
08:41:33 - 08-May-25 |
| Buy* | 6 | 5.00p | Automatic Execution |
08:01:37 - 08-May-25 |
| Buy* | 297 | 5.05p | SI Trade |
08:00:18 - 08-May-25 |
| Sell* | 5,000 | 4.60p | Automatic Execution |
16:27:59 - 07-May-25 |
| Buy* | 14 | 5.00p | Automatic Execution |
16:04:02 - 07-May-25 |
| Sell* | 2,000 | 4.60p | SI Trade |
14:59:07 - 07-May-25 |
| Buy* | 2 | 5.00p | Automatic Execution |
14:59:07 - 07-May-25 |
| Sell* | 20,000 | 4.77p | Ordinary |
14:44:30 - 07-May-25 |
| Sell* | 6,289 | 4.77p | Ordinary |
14:34:49 - 07-May-25 |
| Buy* | 17,771 | 4.72p | Automatic Execution |
14:31:08 - 07-May-25 |
| Buy* | 80,000 | 4.72p | Ordinary |
14:24:11 - 07-May-25 |
| Buy* | 211 | 4.72p | SI Trade |
14:23:50 - 07-May-25 |
| Buy* | 106,298 | 4.70p | Ordinary |
12:49:40 - 07-May-25 |
| Sell* | 681 | 4.55p | Ordinary |
10:49:35 - 07-May-25 |
| Sell* | 49,670 | 4.552p | Ordinary |
10:37:03 - 07-May-25 |
| Sell* | 108,510 | 4.70p | Ordinary |
10:10:46 - 07-May-25 |
| Sell* | 192 | 4.55p | Ordinary |
09:01:25 - 07-May-25 |
| Buy* | 3 | 5.00p | Automatic Execution |
08:46:47 - 07-May-25 |
| Buy* | 40 | 5.00p | SI Trade |
08:44:14 - 07-May-25 |
| Sell* | 4,000 | 4.84p | Automatic Execution |
08:44:14 - 07-May-25 |
| Unknown* | 46,934 | 4.92p | Ordinary |
08:43:54 - 07-May-25 |
| Sell* | 15,000 | 4.90p | Ordinary |
08:24:32 - 07-May-25 |
| Buy* | 29 | 5.00p | SI Trade |
08:01:59 - 07-May-25 |
| Buy* | 2 | 5.00p | Automatic Execution |
08:01:59 - 07-May-25 |
| Buy* | 6,000 | 5.00p | SI Trade |
08:00:23 - 07-May-25 |
| Buy* | 772 | 5.00p | SI Trade |
08:00:23 - 07-May-25 |
| Buy* | 1 | 4.84p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 50,000 | 4.60p | Ordinary |
16:11:09 - 06-May-25 |
| Buy* | 105,820 | 4.725p | Ordinary |
13:22:42 - 06-May-25 |
| Sell* | 1,370 | 4.54p | Ordinary |
13:02:32 - 06-May-25 |
| Sell* | 84,304 | 4.74p | Ordinary |
10:20:39 - 06-May-25 |
| Sell* | 2,459 | 4.53p | Ordinary |
08:36:02 - 06-May-25 |
| Sell* | 5,000 | 4.52p | Ordinary |
08:02:34 - 06-May-25 |
| Sell* | 101 | 4.52p | SI Trade |
08:00:12 - 06-May-25 |
| Sell* | 914 | 4.52p | SI Trade |
08:00:12 - 06-May-25 |
| Buy* | 9 | 4.98p | Suspected BUY Trade |
16:40:31 - 02-May-25 |
| Sell* | 2,331 | 4.58p | Automatic Execution |
16:29:20 - 02-May-25 |
| Sell* | 1,669 | 4.60p | Automatic Execution |
16:29:20 - 02-May-25 |
| Buy* | 730 | 4.659p | Ordinary |
16:01:44 - 02-May-25 |
| Buy* | 1 | 4.96p | Automatic Execution |
15:10:20 - 02-May-25 |
| Buy* | 2 | 4.96p | Automatic Execution |
15:06:19 - 02-May-25 |
| Buy* | 5 | 4.96p | Suspected BUY Trade |
15:03:24 - 02-May-25 |
| Unknown* | 144,873 | 4.555p | Ordinary |
14:44:33 - 02-May-25 |
| Buy* | 25,000 | 4.48p | Automatic Execution |
14:24:12 - 02-May-25 |
| Unknown* | 47,914 | 4.42p | Negotiated Trade |
14:24:03 - 02-May-25 |
| Buy* | 25,752 | 4.48p | Suspected BUY Trade |
14:21:29 - 02-May-25 |
| Buy* | 20 | 4.40p | SI Trade |
14:15:59 - 02-May-25 |
| Sell* | 25,000 | 4.50p | Automatic Execution |
14:15:49 - 02-May-25 |
| Buy* | 5 | 4.84p | Automatic Execution |
13:19:45 - 02-May-25 |
| Sell* | 50 | 4.50p | Ordinary |
13:16:36 - 02-May-25 |
| Sell* | 50,000 | 4.52p | Ordinary |
12:24:37 - 02-May-25 |
| Sell* | 50,000 | 4.523p | Ordinary |
11:18:50 - 02-May-25 |
| Sell* | 44,197 | 4.5736p | Ordinary |
11:12:43 - 02-May-25 |
| Buy* | 17 | 4.96p | SI Trade |
08:15:57 - 02-May-25 |
| Buy* | 2 | 4.96p | Automatic Execution |
08:04:02 - 02-May-25 |
| Buy* | 3,225 | 4.96p | SI Trade |
08:00:19 - 02-May-25 |
| Buy* | 40 | 4.96p | SI Trade |
08:00:19 - 02-May-25 |
| Buy* | 11 | 5.00p | Automatic Execution |
16:26:34 - 01-May-25 |
| Sell* | 1,520 | 4.52p | Ordinary |
16:01:53 - 01-May-25 |
| Buy* | 5 | 5.00p | Automatic Execution |
14:35:01 - 01-May-25 |
| Sell* | 30,000 | 4.60p | Automatic Execution |
14:27:29 - 01-May-25 |
| Sell* | 100,000 | 4.66p | Ordinary |
14:27:18 - 01-May-25 |
| Sell* | 39,100 | 4.66p | Ordinary |
14:22:57 - 01-May-25 |
| Buy* | 11 | 5.00p | Ordinary |
14:17:56 - 01-May-25 |
| Buy* | 2 | 5.00p | Automatic Execution |
14:14:33 - 01-May-25 |
| Sell* | 5,000 | 4.60p | Automatic Execution |
14:06:09 - 01-May-25 |
| Buy* | 12 | 5.00p | Automatic Execution |
12:52:41 - 01-May-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
10:08:58 - 01-May-25 |
| Sell* | 20,000 | 4.70p | Automatic Execution |
09:54:16 - 01-May-25 |
| Sell* | 10,000 | 4.714p | Ordinary |
09:54:11 - 01-May-25 |
| Buy* | 2 | 5.00p | Automatic Execution |
09:36:15 - 01-May-25 |
| Buy* | 1 | 5.00p | Suspected BUY Trade |
09:33:55 - 01-May-25 |
| Sell* | 4,899 | 4.622p | Ordinary |
09:13:33 - 01-May-25 |
| Buy* | 5,098 | 4.7868p | Ordinary |
09:10:19 - 01-May-25 |
| Buy* | 5,620 | 4.7868p | Ordinary |
09:09:29 - 01-May-25 |
| Buy* | 83,844 | 4.76p | Ordinary |
09:04:31 - 01-May-25 |
| Sell* | 65,101 | 4.6159p | Ordinary |
08:59:52 - 01-May-25 |
| Buy* | 5,098 | 4.7868p | Ordinary |
08:58:48 - 01-May-25 |
| Sell* | 4,519 | 4.6159p | Ordinary |
08:46:00 - 01-May-25 |
| Buy* | 1,838 | 4.79p | Ordinary |
08:31:30 - 01-May-25 |
| Buy* | 6 | 4.98p | Automatic Execution |
08:10:23 - 01-May-25 |
| Buy* | 6,197 | 4.7444p | Ordinary |
08:03:19 - 01-May-25 |
| Buy* | 10,413 | 4.7444p | Ordinary |
08:03:18 - 01-May-25 |
| Sell* | 1,106 | 4.515p | Ordinary |
08:03:08 - 01-May-25 |
| Sell* | 22 | 4.36p | SI Trade |
08:00:26 - 01-May-25 |
| Sell* | 100 | 4.54p | SI Trade |
08:00:26 - 01-May-25 |
| Sell* | 17,500 | 4.54p | Uncrossing Trade |
08:00:26 - 01-May-25 |
| Sell* | 4,000 | 4.50p | Automatic Execution |
16:22:36 - 30-Apr-25 |