| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 9.20p | Automatic Execution |
16:28:36 - 10-Apr-26 |
| Sell* | 30,000 | 9.12p | Automatic Execution |
16:21:44 - 10-Apr-26 |
| Sell* | 220,922 | 9.0568p | Ordinary |
16:21:37 - 10-Apr-26 |
| Buy* | 1 | 9.38p | Automatic Execution |
16:15:20 - 10-Apr-26 |
| Sell* | 142,500 | 9.15p | Ordinary |
16:12:37 - 10-Apr-26 |
| Sell* | 59,924 | 9.14p | Automatic Execution |
16:11:46 - 10-Apr-26 |
| Sell* | 697 | 9.143p | Ordinary |
16:09:48 - 10-Apr-26 |
| Buy* | 25,000 | 9.20p | Automatic Execution |
15:53:20 - 10-Apr-26 |
| Buy* | 2,500 | 9.20p | Automatic Execution |
15:49:18 - 10-Apr-26 |
| Buy* | 50,728 | 9.20p | Ordinary |
15:49:13 - 10-Apr-26 |
| Buy* | 1,000 | 9.20p | SI Trade |
15:49:11 - 10-Apr-26 |
| Buy* | 2,500 | 9.22p | Automatic Execution |
15:22:25 - 10-Apr-26 |
| Buy* | 680 | 9.22p | Automatic Execution |
15:11:29 - 10-Apr-26 |
| Sell* | 76 | 9.14p | Automatic Execution |
15:10:21 - 10-Apr-26 |
| Buy* | 1,820 | 9.22p | Automatic Execution |
14:26:47 - 10-Apr-26 |
| Buy* | 500 | 9.38p | SI Trade |
14:03:34 - 10-Apr-26 |
| Sell* | 264 | 9.141p | Ordinary |
13:49:31 - 10-Apr-26 |
| Buy* | 31,221 | 9.2116p | Ordinary |
13:44:15 - 10-Apr-26 |
| Sell* | 344 | 9.12p | SI Trade |
13:44:14 - 10-Apr-26 |
| Buy* | 10 | 9.38p | SI Trade |
13:44:14 - 10-Apr-26 |
| Sell* | 4,000 | 9.12p | Ordinary |
12:41:21 - 10-Apr-26 |
| Sell* | 12,000 | 9.28p | Automatic Execution |
12:13:05 - 10-Apr-26 |
| Sell* | 20,000 | 9.28p | Automatic Execution |
12:13:05 - 10-Apr-26 |
| Buy* | 1,469 | 9.29p | Ordinary |
10:52:32 - 10-Apr-26 |
| Sell* | 50,000 | 9.1198p | Ordinary |
10:52:31 - 10-Apr-26 |
| Sell* | 50,000 | 9.12p | Ordinary |
10:48:13 - 10-Apr-26 |
| Buy* | 16,010 | 9.3096p | Ordinary |
10:46:51 - 10-Apr-26 |
| Sell* | 25,000 | 9.1488p | Ordinary |
10:45:41 - 10-Apr-26 |
| Sell* | 5,000 | 9.26p | Automatic Execution |
10:31:46 - 10-Apr-26 |
| Buy* | 28 | 9.38p | SI Trade |
10:28:18 - 10-Apr-26 |
| Buy* | 100 | 9.38p | SI Trade |
10:14:06 - 10-Apr-26 |
| Unknown* | 44,800 | 9.25p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 44,876 | 9.25p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Sell* | 2,747 | 9.12p | Ordinary |
08:36:01 - 10-Apr-26 |
| Sell* | 600 | 9.12p | SI Trade |
08:00:28 - 10-Apr-26 |
| Buy* | 938 | 9.38p | SI Trade |
08:00:28 - 10-Apr-26 |
| Sell* | 144 | 9.12p | SI Trade |
08:00:28 - 10-Apr-26 |
| Buy* | 127 | 9.38p | SI Trade |
08:00:28 - 10-Apr-26 |
| Buy* | 213 | 9.38p | SI Trade |
08:00:28 - 10-Apr-26 |
| Buy* | 469 | 9.38p | SI Trade |
08:00:28 - 10-Apr-26 |
| Buy* | 21,500 | 9.38p | Suspected BUY Trade |
08:00:28 - 10-Apr-26 |
| Buy* | 19,177 | 9.3496p | Ordinary |
16:29:23 - 09-Apr-26 |
| Buy* | 500 | 9.40p | Ordinary |
16:20:56 - 09-Apr-26 |
| Unknown* | 500 | 9.40p | OTC Trade |
16:20:56 - 09-Apr-26 |
| Unknown* | 500 | 9.40p | OTC Trade |
16:20:56 - 09-Apr-26 |
| Buy* | 500 | 9.40p | Ordinary |
16:20:46 - 09-Apr-26 |
| Unknown* | 500 | 9.40p | OTC Trade |
16:20:46 - 09-Apr-26 |
| Unknown* | 500 | 9.40p | OTC Trade |
16:20:46 - 09-Apr-26 |
| Unknown* | 500 | 9.40p | OTC Trade |
16:20:28 - 09-Apr-26 |
| Unknown* | 500 | 9.40p | OTC Trade |
16:20:28 - 09-Apr-26 |
| Buy* | 500 | 9.40p | Ordinary |
16:20:28 - 09-Apr-26 |
| Sell* | 85,057 | 9.20p | Ordinary |
16:01:08 - 09-Apr-26 |
| Buy* | 1,000 | 9.36p | Automatic Execution |
15:47:44 - 09-Apr-26 |
| Buy* | 4,117 | 9.449p | Ordinary |
15:26:20 - 09-Apr-26 |
| Buy* | 1 | 9.50p | Automatic Execution |
14:43:48 - 09-Apr-26 |
| Sell* | 1,282 | 9.26p | SI Trade |
14:27:03 - 09-Apr-26 |
| Buy* | 20,000 | 9.40p | Automatic Execution |
14:27:03 - 09-Apr-26 |
| Buy* | 50,000 | 9.361p | Ordinary |
14:26:57 - 09-Apr-26 |
| Sell* | 27,500 | 9.179p | Ordinary |
10:55:12 - 09-Apr-26 |
| Buy* | 30,897 | 9.41p | SI Trade |
10:12:08 - 09-Apr-26 |
| Sell* | 7,868 | 9.347p | Ordinary |
10:10:38 - 09-Apr-26 |
| Sell* | 826 | 9.32p | SI Trade |
10:10:37 - 09-Apr-26 |
| Buy* | 28 | 9.50p | SI Trade |
10:10:37 - 09-Apr-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:10:37 - 09-Apr-26 |
| Sell* | 103 | 9.32p | SI Trade |
10:10:37 - 09-Apr-26 |
| Buy* | 22,957 | 9.30p | Automatic Execution |
10:10:37 - 09-Apr-26 |
| Buy* | 69,880 | 9.2442p | Ordinary |
10:09:30 - 09-Apr-26 |
| Sell* | 6,666 | 9.12p | Ordinary |
09:59:31 - 09-Apr-26 |
| Sell* | 27,304 | 9.1416p | Ordinary |
09:16:30 - 09-Apr-26 |
| Buy* | 33,000 | 9.242p | Ordinary |
09:15:51 - 09-Apr-26 |
| Unknown* | 6,000 | 9.30p | OTC Trade |
08:47:12 - 09-Apr-26 |
| Buy* | 6,000 | 9.30p | Ordinary |
08:47:11 - 09-Apr-26 |
| Buy* | 560 | 9.2442p | Ordinary |
08:46:52 - 09-Apr-26 |
| Sell* | 231 | 9.12p | Ordinary |
08:30:28 - 09-Apr-26 |
| Buy* | 124,380 | 9.20p | Suspected BUY Trade |
16:35:28 - 08-Apr-26 |
| Buy* | 5,263 | 9.50p | Ordinary |
16:06:49 - 08-Apr-26 |
| Buy* | 2 | 9.50p | Automatic Execution |
15:48:19 - 08-Apr-26 |
| Buy* | 50,000 | 9.4163p | Ordinary |
15:34:19 - 08-Apr-26 |
| Buy* | 4,444 | 9.4194p | Ordinary |
15:29:33 - 08-Apr-26 |
| Buy* | 209 | 9.50p | SI Trade |
15:11:24 - 08-Apr-26 |
| Buy* | 139,200 | 9.4098p | Ordinary |
15:08:09 - 08-Apr-26 |
| Sell* | 6,508 | 9.22p | Ordinary |
15:07:33 - 08-Apr-26 |
| Sell* | 12,329 | 9.22p | Automatic Execution |
14:58:44 - 08-Apr-26 |
| Sell* | 9,763 | 9.24p | Automatic Execution |
14:58:44 - 08-Apr-26 |
| Unknown* | 0 | 9.24p | SI Trade |
14:58:29 - 08-Apr-26 |
| Buy* | 983 | 9.24p | Automatic Execution |
14:58:29 - 08-Apr-26 |
| Sell* | 54,230 | 9.22p | Ordinary |
14:04:02 - 08-Apr-26 |
| Buy* | 457 | 9.4132p | Ordinary |
13:46:48 - 08-Apr-26 |
| Buy* | 458 | 9.398p | Suspected BUY Trade |
13:44:40 - 08-Apr-26 |
| Buy* | 27 | 9.398p | Suspected BUY Trade |
13:08:28 - 08-Apr-26 |
| Sell* | 13,416 | 9.22p | Ordinary |
12:49:25 - 08-Apr-26 |
| Sell* | 328 | 9.22p | Ordinary |
12:01:46 - 08-Apr-26 |
| Sell* | 213,180 | 9.24p | Ordinary |
11:30:19 - 08-Apr-26 |
| Sell* | 213,675 | 9.22p | Ordinary |
11:29:58 - 08-Apr-26 |
| Buy* | 1,059 | 9.44p | SI Trade |
11:14:46 - 08-Apr-26 |
| Sell* | 759 | 9.22p | SI Trade |
11:14:46 - 08-Apr-26 |
| Sell* | 222 | 9.40p | Automatic Execution |
11:14:46 - 08-Apr-26 |
| Buy* | 1,061 | 9.469p | Ordinary |
10:38:43 - 08-Apr-26 |
| Sell* | 11,910 | 9.2642p | Ordinary |
10:06:47 - 08-Apr-26 |
| Sell* | 21,691 | 9.36p | Ordinary |
10:06:37 - 08-Apr-26 |
| Sell* | 150 | 9.36p | Automatic Execution |
10:02:00 - 08-Apr-26 |
| Buy* | 11 | 9.50p | SI Trade |
09:55:20 - 08-Apr-26 |
| Sell* | 12 | 9.36p | SI Trade |
09:55:20 - 08-Apr-26 |
| Unknown* | 80,000 | 9.36p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 79,925 | 9.36p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 97,346 | 9.36p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | 97,271 | 9.36p | Negotiated Trade |
09:50:07 - 08-Apr-26 |
| Unknown* | -97,271 | 9.36p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | -97,346 | 9.36p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | -80,000 | 9.36p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | -79,925 | 9.36p | Correction Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 80,000 | 9.36p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 79,925 | 9.36p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 97,346 | 9.36p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Unknown* | 97,271 | 9.36p | Negotiated Trade |
09:41:28 - 08-Apr-26 |
| Buy* | 1,593 | 9.4132p | Ordinary |
09:15:25 - 08-Apr-26 |
| Sell* | 96 | 9.2228p | Ordinary |
09:02:46 - 08-Apr-26 |
| Buy* | 50 | 9.50p | SI Trade |
08:44:47 - 08-Apr-26 |
| Buy* | 20,907 | 9.5374p | Ordinary |
08:20:59 - 08-Apr-26 |
| Buy* | 27 | 9.68p | SI Trade |
08:18:32 - 08-Apr-26 |
| Sell* | 2 | 9.64p | Automatic Execution |
08:11:08 - 08-Apr-26 |
| Sell* | 447 | 9.617p | Negotiated Trade |
08:07:54 - 08-Apr-26 |
| Unknown* | 0 | 9.22p | SI Trade |
08:03:06 - 08-Apr-26 |
| Buy* | 10 | 9.68p | SI Trade |
08:03:06 - 08-Apr-26 |
| Sell* | 66 | 9.22p | Automatic Execution |
08:03:06 - 08-Apr-26 |
| Unknown* | 90,000 | 9.40p | OTC Trade |
17:06:03 - 07-Apr-26 |
| Buy* | 42,700 | 9.40p | Suspected BUY Trade |
16:35:27 - 07-Apr-26 |
| Buy* | 3,176 | 9.26p | Automatic Execution |
16:18:05 - 07-Apr-26 |
| Sell* | 9,753 | 9.24p | Automatic Execution |
16:17:09 - 07-Apr-26 |
| Buy* | 2,068 | 9.24p | Automatic Execution |
16:08:54 - 07-Apr-26 |
| Sell* | 232 | 9.22p | SI Trade |
16:08:53 - 07-Apr-26 |
| Sell* | 9,732 | 9.24p | Automatic Execution |
16:08:53 - 07-Apr-26 |
| Buy* | 2,258 | 9.24p | Automatic Execution |
15:48:18 - 07-Apr-26 |
| Sell* | 10,845 | 9.221p | Ordinary |
15:41:47 - 07-Apr-26 |
| Sell* | 9,946 | 9.221p | Ordinary |
15:38:11 - 07-Apr-26 |
| Sell* | 9,742 | 9.24p | Automatic Execution |
15:09:02 - 07-Apr-26 |
| Buy* | 6,991 | 9.26p | Automatic Execution |
14:57:51 - 07-Apr-26 |
| Buy* | 20,000 | 9.2496p | Ordinary |
14:57:43 - 07-Apr-26 |
| Sell* | 3,300 | 9.26p | Automatic Execution |
14:57:14 - 07-Apr-26 |
| Buy* | 9,509 | 9.30p | Automatic Execution |
14:57:04 - 07-Apr-26 |
| Sell* | 32,000 | 9.30p | Automatic Execution |
14:56:54 - 07-Apr-26 |
| Buy* | 25,000 | 9.374p | Ordinary |
14:56:46 - 07-Apr-26 |
| Buy* | 2,565 | 9.40p | Automatic Execution |
14:56:29 - 07-Apr-26 |
| Buy* | 3,192 | 9.40p | SI Trade |
14:17:08 - 07-Apr-26 |
| Buy* | 10,385 | 9.58p | SI Trade |
14:16:28 - 07-Apr-26 |
| Buy* | 1,035 | 9.66p | SI Trade |
14:16:28 - 07-Apr-26 |
| Sell* | 4,011 | 9.295p | Ordinary |
14:08:04 - 07-Apr-26 |
| Buy* | 1,807 | 9.40p | SI Trade |
13:25:24 - 07-Apr-26 |
| Sell* | 2,396 | 9.365p | Ordinary |
12:49:38 - 07-Apr-26 |
| Sell* | 53,491 | 9.365p | Ordinary |
12:35:37 - 07-Apr-26 |
| Buy* | 116,142 | 9.5486p | Ordinary |
12:32:51 - 07-Apr-26 |
| Sell* | 150,000 | 9.2608p | Ordinary |
12:27:48 - 07-Apr-26 |
| Buy* | 208 | 9.60p | SI Trade |
12:27:30 - 07-Apr-26 |
| Sell* | 106 | 9.32p | Automatic Execution |
12:27:30 - 07-Apr-26 |
| Buy* | 177,989 | 9.47p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 177,883 | 9.47p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Sell* | 11 | 9.60p | Automatic Execution |
12:16:35 - 07-Apr-26 |
| Buy* | 25 | 9.62p | SI Trade |
12:16:04 - 07-Apr-26 |
| Buy* | 44,784 | 9.32p | Automatic Execution |
12:12:16 - 07-Apr-26 |
| Buy* | 10,096 | 9.32p | Automatic Execution |
12:12:16 - 07-Apr-26 |
| Buy* | 9,996 | 9.32p | Ordinary |
12:12:11 - 07-Apr-26 |
| Buy* | 274 | 9.48p | SI Trade |
12:06:47 - 07-Apr-26 |
| Buy* | 1,000 | 9.48p | SI Trade |
12:06:47 - 07-Apr-26 |
| Buy* | 52,214 | 9.32p | Automatic Execution |
12:06:47 - 07-Apr-26 |
| Sell* | 9,656 | 9.32p | Automatic Execution |
12:06:47 - 07-Apr-26 |
| Unknown* | -177,883 | 9.47p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -177,989 | 9.47p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 177,989 | 9.47p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 177,883 | 9.47p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Sell* | 100,000 | 9.4258p | Ordinary |
11:48:59 - 07-Apr-26 |
| Buy* | 10,000 | 9.623p | Ordinary |
11:31:43 - 07-Apr-26 |
| Buy* | 12 | 9.64p | Ordinary |
11:24:29 - 07-Apr-26 |
| Sell* | 38,463 | 9.68p | Automatic Execution |
10:54:22 - 07-Apr-26 |
| Buy* | 45,025 | 9.66p | Automatic Execution |
10:46:58 - 07-Apr-26 |
| Buy* | 45,000 | 9.66p | Ordinary |
10:46:54 - 07-Apr-26 |
| Buy* | 45,000 | 9.66p | Ordinary |
10:45:59 - 07-Apr-26 |
| Sell* | 54,069 | 9.40p | Ordinary |
10:42:38 - 07-Apr-26 |
| Buy* | 93 | 9.64p | Ordinary |
09:40:21 - 07-Apr-26 |
| Buy* | 781 | 9.64p | Ordinary |
09:10:15 - 07-Apr-26 |
| Unknown* | 234 | 9.66p | OTC Trade |
08:53:46 - 07-Apr-26 |
| Unknown* | 103 | 9.66p | OTC Trade |
08:53:46 - 07-Apr-26 |
| Buy* | 234 | 9.66p | SI Trade |
08:53:46 - 07-Apr-26 |
| Buy* | 103 | 9.66p | SI Trade |
08:53:46 - 07-Apr-26 |
| Unknown* | 234 | 9.66p | OTC Trade |
08:53:46 - 07-Apr-26 |
| Unknown* | 103 | 9.66p | OTC Trade |
08:53:46 - 07-Apr-26 |
| Buy* | 55 | 9.628p | Suspected BUY Trade |
08:51:09 - 07-Apr-26 |
| Buy* | 10,421 | 9.596p | Ordinary |
08:50:19 - 07-Apr-26 |
| Buy* | 70,000 | 9.52p | Ordinary |
08:30:45 - 07-Apr-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
08:30:37 - 07-Apr-26 |
| Buy* | 990 | 9.697p | Ordinary |
08:27:21 - 07-Apr-26 |
| Buy* | 27 | 9.72p | SI Trade |
08:24:08 - 07-Apr-26 |
| Sell* | 605 | 9.421p | Ordinary |
08:21:20 - 07-Apr-26 |
| Buy* | 12 | 9.72p | SI Trade |
08:20:08 - 07-Apr-26 |
| Buy* | 164 | 9.72p | SI Trade |
08:16:38 - 07-Apr-26 |
| Buy* | 38 | 9.72p | SI Trade |
08:12:08 - 07-Apr-26 |
| Sell* | 1,000 | 9.421p | Ordinary |
08:11:45 - 07-Apr-26 |
| Buy* | 417 | 9.697p | Ordinary |
08:08:12 - 07-Apr-26 |
| Buy* | 83 | 9.72p | SI Trade |
08:07:08 - 07-Apr-26 |
| Sell* | 3,000 | 9.302p | Ordinary |
08:01:15 - 07-Apr-26 |
| Buy* | 5,155 | 9.698p | Ordinary |
08:01:15 - 07-Apr-26 |