| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,604 | 9.15p | Uncrossing Trade |
16:35:29 - 01-Dec-25 |
| Buy* | 30,000 | 9.479p | Ordinary |
16:29:39 - 01-Dec-25 |
| Buy* | 1 | 9.50p | Ordinary |
15:57:29 - 01-Dec-25 |
| Sell* | 492 | 9.15p | SI Trade |
15:32:37 - 01-Dec-25 |
| Buy* | 126 | 9.50p | SI Trade |
15:32:37 - 01-Dec-25 |
| Buy* | 5 | 9.50p | Automatic Execution |
14:05:41 - 01-Dec-25 |
| Buy* | 12 | 9.50p | Automatic Execution |
11:53:49 - 01-Dec-25 |
| Buy* | 15 | 9.50p | Automatic Execution |
09:48:19 - 01-Dec-25 |
| Buy* | 54,417 | 9.50p | Automatic Execution |
09:26:02 - 01-Dec-25 |
| Buy* | 155,000 | 9.50p | Automatic Execution |
09:26:02 - 01-Dec-25 |
| Buy* | 20,000 | 9.45p | Automatic Execution |
09:26:02 - 01-Dec-25 |
| Buy* | 2,016 | 9.45p | Automatic Execution |
09:25:22 - 01-Dec-25 |
| Sell* | 1 | 9.30p | Automatic Execution |
09:25:22 - 01-Dec-25 |
| Buy* | 50 | 9.45p | Automatic Execution |
09:24:49 - 01-Dec-25 |
| Buy* | 1 | 9.45p | Automatic Execution |
09:03:08 - 01-Dec-25 |
| Unknown* | 350,000 | 8.95p | OTC Trade |
17:08:30 - 28-Nov-25 |
| Sell* | 2,854 | 8.95p | Uncrossing Trade |
16:40:16 - 28-Nov-25 |
| Buy* | 2 | 9.50p | Automatic Execution |
16:29:19 - 28-Nov-25 |
| Buy* | 1,185 | 9.365p | Ordinary |
16:25:11 - 28-Nov-25 |
| Sell* | 30,960 | 9.00p | Automatic Execution |
16:23:37 - 28-Nov-25 |
| Buy* | 1 | 9.40p | Automatic Execution |
16:12:40 - 28-Nov-25 |
| Sell* | 25,409 | 9.05p | Automatic Execution |
16:12:05 - 28-Nov-25 |
| Sell* | 27,605 | 9.071p | Ordinary |
16:08:39 - 28-Nov-25 |
| Buy* | 5 | 9.40p | Automatic Execution |
15:56:15 - 28-Nov-25 |
| Buy* | 149,998 | 9.10p | Automatic Execution |
15:50:48 - 28-Nov-25 |
| Buy* | 29,799 | 9.05p | Automatic Execution |
15:50:48 - 28-Nov-25 |
| Buy* | 23 | 9.05p | Automatic Execution |
15:05:01 - 28-Nov-25 |
| Sell* | 9,600 | 8.80p | Automatic Execution |
15:04:32 - 28-Nov-25 |
| Buy* | 25 | 9.05p | Automatic Execution |
15:04:24 - 28-Nov-25 |
| Buy* | 15,381 | 8.90p | Automatic Execution |
15:03:34 - 28-Nov-25 |
| Buy* | 2,099 | 9.10p | Ordinary |
14:58:07 - 28-Nov-25 |
| Buy* | 2 | 9.10p | Automatic Execution |
14:46:32 - 28-Nov-25 |
| Buy* | 1 | 9.05p | Automatic Execution |
14:42:54 - 28-Nov-25 |
| Sell* | 60,000 | 8.875p | Ordinary |
14:39:22 - 28-Nov-25 |
| Buy* | 12,629 | 9.00p | SI Trade |
14:39:05 - 28-Nov-25 |
| Buy* | 22,778 | 9.00p | Automatic Execution |
14:39:05 - 28-Nov-25 |
| Buy* | 18,222 | 9.00p | Automatic Execution |
14:39:05 - 28-Nov-25 |
| Buy* | 12,955 | 9.00p | Automatic Execution |
14:39:00 - 28-Nov-25 |
| Buy* | 18,998 | 9.00p | Automatic Execution |
14:39:00 - 28-Nov-25 |
| Buy* | 9,592 | 9.00p | SI Trade |
14:38:59 - 28-Nov-25 |
| Sell* | 55,425 | 8.80p | Automatic Execution |
14:38:59 - 28-Nov-25 |
| Unknown* | 113,183 | 9.00p | Ordinary |
14:36:05 - 28-Nov-25 |
| Buy* | 1 | 9.00p | Automatic Execution |
14:35:16 - 28-Nov-25 |
| Sell* | 14,030 | 8.55p | Automatic Execution |
14:25:30 - 28-Nov-25 |
| Sell* | 5,000 | 8.55p | Automatic Execution |
14:25:30 - 28-Nov-25 |
| Buy* | 1 | 9.00p | Automatic Execution |
14:24:00 - 28-Nov-25 |
| Sell* | 5,000 | 8.55p | Automatic Execution |
14:21:03 - 28-Nov-25 |
| Buy* | 38,844 | 9.00p | Ordinary |
14:02:20 - 28-Nov-25 |
| Buy* | 2,222 | 9.00p | SI Trade |
13:57:59 - 28-Nov-25 |
| Buy* | 16 | 9.00p | SI Trade |
13:57:59 - 28-Nov-25 |
| Buy* | 28,014 | 8.89019p | Ordinary |
13:35:53 - 28-Nov-25 |
| Buy* | 3,227 | 9.00p | Ordinary |
13:35:23 - 28-Nov-25 |
| Buy* | 3,948 | 8.865p | Ordinary |
13:30:55 - 28-Nov-25 |
| Buy* | 1 | 9.05p | Automatic Execution |
13:16:55 - 28-Nov-25 |
| Buy* | 29,050 | 8.85p | Automatic Execution |
13:04:27 - 28-Nov-25 |
| Buy* | 6,201 | 8.65p | Automatic Execution |
13:04:27 - 28-Nov-25 |
| Buy* | 32,798 | 8.65p | Ordinary |
13:04:20 - 28-Nov-25 |
| Unknown* | 32,798 | 8.65p | OTC Trade |
13:04:20 - 28-Nov-25 |
| Buy* | 26,597 | 8.65p | Automatic Execution |
13:04:20 - 28-Nov-25 |
| Sell* | 81 | 8.60p | SI Trade |
12:58:32 - 28-Nov-25 |
| Buy* | 30,406 | 8.60p | Automatic Execution |
12:58:32 - 28-Nov-25 |
| Buy* | 20,199 | 8.60p | Automatic Execution |
12:58:32 - 28-Nov-25 |
| Buy* | 2,215 | 8.60p | Ordinary |
12:56:01 - 28-Nov-25 |
| Buy* | 29 | 8.60p | SI Trade |
12:41:31 - 28-Nov-25 |
| Buy* | 25 | 8.60p | Automatic Execution |
12:41:31 - 28-Nov-25 |
| Buy* | 10,000 | 8.60p | Ordinary |
12:33:58 - 28-Nov-25 |
| Unknown* | 87,161 | 8.60466p | Ordinary |
12:33:35 - 28-Nov-25 |
| Unknown* | 545,000 | 8.56p | Negotiated Trade |
12:31:26 - 28-Nov-25 |
| Unknown* | 545,000 | 8.50p | Negotiated Trade |
12:31:26 - 28-Nov-25 |
| Sell* | 13,860 | 8.50p | Automatic Execution |
12:27:23 - 28-Nov-25 |
| Buy* | 4,581 | 8.60p | Ordinary |
12:20:44 - 28-Nov-25 |
| Buy* | 1,453 | 8.60p | Ordinary |
12:12:01 - 28-Nov-25 |
| Buy* | 1,000 | 8.55p | Automatic Execution |
12:06:03 - 28-Nov-25 |
| Buy* | 23,119 | 8.6095p | Ordinary |
11:41:42 - 28-Nov-25 |
| Buy* | 1 | 8.65p | Automatic Execution |
11:29:06 - 28-Nov-25 |
| Sell* | 2,721 | 8.50p | Ordinary |
11:28:35 - 28-Nov-25 |
| Sell* | 2,022 | 8.50p | Ordinary |
11:28:35 - 28-Nov-25 |
| Sell* | 2,022 | 8.50p | Ordinary |
11:28:34 - 28-Nov-25 |
| Sell* | 27,778 | 8.55p | Automatic Execution |
11:24:32 - 28-Nov-25 |
| Sell* | 66,809 | 8.561p | Ordinary |
11:24:21 - 28-Nov-25 |
| Buy* | 1 | 8.65p | Automatic Execution |
11:23:05 - 28-Nov-25 |
| Buy* | 4,578 | 8.65p | Ordinary |
11:22:25 - 28-Nov-25 |
| Buy* | 57,923 | 8.5975p | Ordinary |
11:14:54 - 28-Nov-25 |
| Buy* | 30,873 | 8.60p | Automatic Execution |
11:14:11 - 28-Nov-25 |
| Buy* | 25,693 | 8.60p | Automatic Execution |
11:14:11 - 28-Nov-25 |
| Buy* | 58,207 | 8.59p | Ordinary |
11:13:57 - 28-Nov-25 |
| Buy* | 116 | 8.60p | SI Trade |
11:08:09 - 28-Nov-25 |
| Buy* | 58,772 | 8.50738p | Ordinary |
11:07:25 - 28-Nov-25 |
| Unknown* | 87,993 | 8.52336p | Ordinary |
11:06:35 - 28-Nov-25 |
| Sell* | 29,600 | 8.30p | Automatic Execution |
10:55:08 - 28-Nov-25 |
| Sell* | 19,795 | 8.516p | Ordinary |
10:52:07 - 28-Nov-25 |
| Buy* | 489 | 8.60p | SI Trade |
10:45:04 - 28-Nov-25 |
| Buy* | 578 | 8.65p | SI Trade |
10:26:38 - 28-Nov-25 |
| Sell* | 14,000 | 8.60p | Automatic Execution |
10:26:38 - 28-Nov-25 |
| Sell* | 150,000 | 8.60p | Automatic Execution |
10:26:38 - 28-Nov-25 |
| Buy* | 2,890 | 8.65p | SI Trade |
10:24:26 - 28-Nov-25 |
| Sell* | 11,200 | 8.65p | Automatic Execution |
10:24:26 - 28-Nov-25 |
| Buy* | 25,000 | 8.85p | Automatic Execution |
10:08:09 - 28-Nov-25 |
| Buy* | 1 | 8.90p | Suspected BUY Trade |
10:06:35 - 28-Nov-25 |
| Unknown* | 127,206 | 8.656p | Ordinary |
09:59:23 - 28-Nov-25 |
| Buy* | 4,433 | 8.888p | Ordinary |
09:53:12 - 28-Nov-25 |
| Buy* | 104 | 8.95p | SI Trade |
09:50:58 - 28-Nov-25 |
| Buy* | 4,518 | 8.72p | Ordinary |
09:39:50 - 28-Nov-25 |
| Buy* | 11,330 | 8.72p | Ordinary |
09:38:36 - 28-Nov-25 |
| Buy* | 5,043 | 8.80p | Automatic Execution |
09:35:12 - 28-Nov-25 |
| Sell* | 61,201 | 8.80p | Automatic Execution |
09:35:12 - 28-Nov-25 |
| Buy* | 11,354 | 8.80p | Automatic Execution |
09:35:10 - 28-Nov-25 |
| Sell* | 38,646 | 8.80p | Automatic Execution |
09:35:10 - 28-Nov-25 |
| Unknown* | 301,733 | 8.69p | Negotiated Trade |
09:34:56 - 28-Nov-25 |
| Sell* | 22,555 | 8.80p | Automatic Execution |
09:32:01 - 28-Nov-25 |
| Buy* | 558 | 8.95p | SI Trade |
09:31:55 - 28-Nov-25 |
| Sell* | 7,126 | 8.50p | SI Trade |
09:31:55 - 28-Nov-25 |
| Sell* | 14,700 | 8.80p | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Sell* | 61,201 | 8.80p | Automatic Execution |
09:31:55 - 28-Nov-25 |
| Unknown* | 250,000 | 8.8532p | Ordinary |
09:26:59 - 28-Nov-25 |
| Sell* | 802 | 8.75p | Automatic Execution |
09:25:54 - 28-Nov-25 |
| Sell* | 24,452 | 8.75p | Automatic Execution |
09:25:54 - 28-Nov-25 |
| Buy* | 25,548 | 8.75p | Automatic Execution |
09:25:53 - 28-Nov-25 |
| Buy* | 25,548 | 8.75p | Automatic Execution |
09:25:50 - 28-Nov-25 |
| Sell* | 19 | 8.60p | SI Trade |
09:25:47 - 28-Nov-25 |
| Buy* | 342 | 8.75p | SI Trade |
09:25:47 - 28-Nov-25 |
| Buy* | 25,563 | 8.75p | Automatic Execution |
09:25:47 - 28-Nov-25 |
| Unknown* | 100,000 | 8.71972p | Ordinary |
09:25:39 - 28-Nov-25 |
| Unknown* | 105,000 | 8.622p | Ordinary |
09:24:14 - 28-Nov-25 |
| Buy* | 34,074 | 8.615p | Ordinary |
09:22:50 - 28-Nov-25 |
| Buy* | 2 | 8.75p | Automatic Execution |
09:09:35 - 28-Nov-25 |
| Buy* | 8,000 | 8.45p | Automatic Execution |
09:08:03 - 28-Nov-25 |
| Buy* | 88 | 8.45p | SI Trade |
09:08:00 - 28-Nov-25 |
| Buy* | 1,000 | 8.45p | SI Trade |
09:08:00 - 28-Nov-25 |
| Buy* | 59,382 | 8.42p | Ordinary |
09:07:54 - 28-Nov-25 |
| Buy* | 53,302 | 8.42p | Ordinary |
08:57:12 - 28-Nov-25 |
| Buy* | 3,184 | 8.45p | Ordinary |
08:56:39 - 28-Nov-25 |
| Buy* | 142 | 8.45p | Ordinary |
08:54:13 - 28-Nov-25 |
| Sell* | 7,992 | 8.183p | Ordinary |
08:53:48 - 28-Nov-25 |
| Unknown* | 100 | 8.45p | OTC Trade |
08:51:40 - 28-Nov-25 |
| Unknown* | 5,843 | 8.45p | OTC Trade |
08:51:40 - 28-Nov-25 |
| Buy* | 10,000 | 8.40p | Ordinary |
08:51:40 - 28-Nov-25 |
| Buy* | 100 | 8.45p | Automatic Execution |
08:51:40 - 28-Nov-25 |
| Buy* | 5,843 | 8.45p | Automatic Execution |
08:51:40 - 28-Nov-25 |
| Buy* | 500 | 8.50p | SI Trade |
08:51:39 - 28-Nov-25 |
| Buy* | 1,325 | 8.50p | SI Trade |
08:51:39 - 28-Nov-25 |
| Unknown* | 150,000 | 8.225p | Ordinary |
08:51:27 - 28-Nov-25 |
| Unknown* | 100,000 | 8.2589p | Ordinary |
08:49:11 - 28-Nov-25 |
| Buy* | 207 | 8.70p | SI Trade |
08:45:34 - 28-Nov-25 |
| Buy* | 1,621 | 8.70p | Ordinary |
08:45:15 - 28-Nov-25 |
| Buy* | 14 | 8.75p | Automatic Execution |
08:41:40 - 28-Nov-25 |
| Sell* | 46,407 | 8.10p | Uncrossing Trade |
08:40:28 - 28-Nov-25 |
| Unknown* | 300,000 | 8.80p | Negotiated Trade |
08:35:53 - 28-Nov-25 |
| Sell* | 27,713 | 8.30p | Ordinary |
08:34:57 - 28-Nov-25 |
| Sell* | 8,619 | 8.216p | Ordinary |
08:34:57 - 28-Nov-25 |
| Sell* | 150,000 | 8.50p | Automatic Execution |
08:34:56 - 28-Nov-25 |
| Sell* | 5,000 | 8.55p | Automatic Execution |
08:34:56 - 28-Nov-25 |
| Sell* | 150,000 | 8.60p | Automatic Execution |
08:34:54 - 28-Nov-25 |
| Sell* | 254 | 8.60p | Ordinary |
08:32:12 - 28-Nov-25 |
| Buy* | 7,954 | 8.80p | Ordinary |
08:31:41 - 28-Nov-25 |
| Buy* | 2,500 | 8.80p | SI Trade |
08:30:55 - 28-Nov-25 |
| Buy* | 112 | 8.80p | SI Trade |
08:30:55 - 28-Nov-25 |
| Buy* | 227 | 8.80p | SI Trade |
08:30:55 - 28-Nov-25 |
| Unknown* | 150,000 | 8.71p | Negotiated Trade |
08:28:16 - 28-Nov-25 |
| Buy* | 12 | 9.15p | Automatic Execution |
08:03:52 - 28-Nov-25 |
| Buy* | 1,004 | 9.0675p | Ordinary |
08:02:59 - 28-Nov-25 |
| Buy* | 2,073 | 9.0675p | Ordinary |
08:02:39 - 28-Nov-25 |
| Buy* | 3,352 | 9.0675p | Ordinary |
08:02:24 - 28-Nov-25 |
| Buy* | 869 | 9.15p | SI Trade |
08:00:45 - 28-Nov-25 |
| Buy* | 235 | 9.35p | SI Trade |
08:00:00 - 28-Nov-25 |
| Buy* | 36 | 9.35p | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 11 | 8.60p | SI Trade |
08:00:00 - 28-Nov-25 |
| Buy* | 1,069 | 9.35p | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 625 | 8.60p | SI Trade |
08:00:00 - 28-Nov-25 |
| Sell* | 141 | 8.60p | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 100,000 | 8.60p | OTC Trade |
17:11:19 - 27-Nov-25 |
| Unknown* | 300,000 | 8.75p | Negotiated Trade |
16:37:16 - 27-Nov-25 |
| Sell* | 4,966 | 8.60p | Uncrossing Trade |
16:35:13 - 27-Nov-25 |
| Sell* | 53,502 | 8.65p | Automatic Execution |
16:29:59 - 27-Nov-25 |
| Sell* | 30,865 | 8.60p | Automatic Execution |
16:25:19 - 27-Nov-25 |
| Buy* | 5,546 | 8.80p | Ordinary |
16:22:33 - 27-Nov-25 |
| Buy* | 2,341 | 8.80p | Ordinary |
16:18:25 - 27-Nov-25 |
| Buy* | 13,858 | 8.75p | SI Trade |
16:17:32 - 27-Nov-25 |
| Sell* | 13,857 | 8.70p | SI Trade |
16:17:32 - 27-Nov-25 |
| Sell* | 15,000 | 8.65p | Automatic Execution |
16:17:04 - 27-Nov-25 |
| Buy* | 227 | 8.80p | SI Trade |
16:17:04 - 27-Nov-25 |
| Sell* | 2,042 | 8.60p | Automatic Execution |
16:17:04 - 27-Nov-25 |
| Sell* | 24,000 | 8.65p | Automatic Execution |
16:17:04 - 27-Nov-25 |
| Sell* | 5,515 | 8.65p | Automatic Execution |
16:17:04 - 27-Nov-25 |
| Sell* | 19,618 | 8.65p | Automatic Execution |
16:17:04 - 27-Nov-25 |
| Buy* | 39,738 | 8.7775p | Ordinary |
16:16:23 - 27-Nov-25 |
| Buy* | 100 | 8.80p | SI Trade |
16:14:11 - 27-Nov-25 |
| Buy* | 28,299 | 8.82p | Ordinary |
16:13:17 - 27-Nov-25 |
| Sell* | 11,000 | 8.60p | Automatic Execution |
16:08:42 - 27-Nov-25 |
| Unknown* | 123,381 | 8.65p | Ordinary |
16:08:20 - 27-Nov-25 |
| Buy* | 20,040 | 8.70p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Buy* | 10,000 | 8.70p | Automatic Execution |
16:07:09 - 27-Nov-25 |
| Buy* | 500 | 8.70p | SI Trade |
16:02:47 - 27-Nov-25 |
| Buy* | 2,873 | 8.70p | Ordinary |
16:00:07 - 27-Nov-25 |
| Buy* | 25,655 | 8.70p | Ordinary |
15:56:59 - 27-Nov-25 |
| Unknown* | 25,655 | 8.70p | OTC Trade |
15:56:59 - 27-Nov-25 |
| Buy* | 20,908 | 8.80p | Automatic Execution |
15:56:59 - 27-Nov-25 |
| Sell* | 28,350 | 8.75p | Automatic Execution |
15:56:34 - 27-Nov-25 |
| Sell* | 34,474 | 8.70p | Automatic Execution |
15:56:34 - 27-Nov-25 |
| Sell* | 28,963 | 8.70p | Automatic Execution |
15:56:34 - 27-Nov-25 |