| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 4.80p | Automatic Execution |
16:21:56 - 17-Apr-25 |
| Buy* | 4 | 4.80p | Automatic Execution |
16:05:59 - 17-Apr-25 |
| Buy* | 3 | 4.80p | Automatic Execution |
15:33:35 - 17-Apr-25 |
| Unknown* | 150,955 | 4.5542p | Ordinary |
14:53:43 - 17-Apr-25 |
| Sell* | 10,000 | 4.56p | Ordinary |
14:53:25 - 17-Apr-25 |
| Unknown* | 10,000 | 4.56p | OTC Trade |
14:53:25 - 17-Apr-25 |
| Unknown* | 2,010 | 4.52p | OTC Trade |
13:52:03 - 17-Apr-25 |
| Unknown* | 3,820 | 4.52p | OTC Trade |
13:52:03 - 17-Apr-25 |
| Sell* | 2,011 | 4.52p | Automatic Execution |
13:52:03 - 17-Apr-25 |
| Sell* | 3,820 | 4.52p | Automatic Execution |
13:52:03 - 17-Apr-25 |
| Buy* | 6,355 | 4.72p | Ordinary |
13:21:57 - 17-Apr-25 |
| Sell* | 41,500 | 4.52p | Automatic Execution |
11:11:12 - 17-Apr-25 |
| Sell* | 4,408 | 4.538p | Ordinary |
09:59:48 - 17-Apr-25 |
| Buy* | 20 | 4.80p | Automatic Execution |
09:41:30 - 17-Apr-25 |
| Buy* | 20,000 | 4.72p | Ordinary |
09:31:29 - 17-Apr-25 |
| Sell* | 81 | 4.538p | Ordinary |
09:00:36 - 17-Apr-25 |
| Sell* | 117,447 | 4.538p | Ordinary |
08:56:39 - 17-Apr-25 |
| Buy* | 50,000 | 4.80p | Automatic Execution |
08:01:11 - 17-Apr-25 |
| Sell* | 40,000 | 4.508p | Ordinary |
16:05:07 - 16-Apr-25 |
| Buy* | 6,427 | 4.59p | Ordinary |
15:48:04 - 16-Apr-25 |
| Buy* | 60,000 | 4.66p | Automatic Execution |
15:20:40 - 16-Apr-25 |
| Buy* | 500 | 4.66p | Ordinary |
15:16:00 - 16-Apr-25 |
| Unknown* | 500 | 4.66p | OTC Trade |
15:16:00 - 16-Apr-25 |
| Sell* | 40,000 | 4.5223p | Ordinary |
14:24:05 - 16-Apr-25 |
| Unknown* | 180,000 | 4.5096p | Ordinary |
14:21:25 - 16-Apr-25 |
| Unknown* | 212,936 | 4.59p | Ordinary |
14:19:48 - 16-Apr-25 |
| Buy* | 29,201 | 4.6089p | Ordinary |
12:58:59 - 16-Apr-25 |
| Sell* | 26,000 | 4.60p | Automatic Execution |
12:58:58 - 16-Apr-25 |
| Sell* | 25,000 | 4.605p | Ordinary |
11:01:55 - 16-Apr-25 |
| Buy* | 25,000 | 4.6556p | Ordinary |
11:01:26 - 16-Apr-25 |
| Sell* | 10,000 | 4.614p | Ordinary |
10:23:03 - 16-Apr-25 |
| Sell* | 3,467 | 4.614p | Ordinary |
08:27:49 - 16-Apr-25 |
| Buy* | 7 | 4.88p | Automatic Execution |
08:01:43 - 16-Apr-25 |
| Buy* | 934 | 4.70p | Suspected BUY Trade |
16:35:05 - 15-Apr-25 |
| Buy* | 60,000 | 4.70p | Automatic Execution |
16:29:57 - 15-Apr-25 |
| Buy* | 28,337 | 4.68p | Automatic Execution |
16:29:51 - 15-Apr-25 |
| Buy* | 22,283 | 4.60p | Ordinary |
16:29:45 - 15-Apr-25 |
| Buy* | 1 | 4.68p | Automatic Execution |
15:33:11 - 15-Apr-25 |
| Sell* | 10,500 | 4.5108p | Ordinary |
14:33:34 - 15-Apr-25 |
| Buy* | 65,000 | 4.6332p | Ordinary |
13:50:07 - 15-Apr-25 |
| Sell* | 4,789 | 4.51p | Ordinary |
13:06:26 - 15-Apr-25 |
| Sell* | 138,571 | 4.60p | Automatic Execution |
12:53:29 - 15-Apr-25 |
| Sell* | 24,900 | 4.66p | Automatic Execution |
12:53:29 - 15-Apr-25 |
| Unknown* | 250,000 | 4.5762p | Ordinary |
12:46:26 - 15-Apr-25 |
| Sell* | 46,000 | 4.70p | Automatic Execution |
12:45:09 - 15-Apr-25 |
| Sell* | 125,000 | 4.70p | Automatic Execution |
12:45:09 - 15-Apr-25 |
| Sell* | 117,447 | 4.71p | Ordinary |
11:14:49 - 15-Apr-25 |
| Sell* | 10 | 4.80p | Automatic Execution |
11:05:13 - 15-Apr-25 |
| Sell* | 1 | 4.80p | Automatic Execution |
09:50:30 - 15-Apr-25 |
| Sell* | 9,908 | 4.70p | SI Trade |
09:35:03 - 15-Apr-25 |
| Buy* | 102,655 | 4.8668p | Ordinary |
09:34:42 - 15-Apr-25 |
| Buy* | 5 | 4.80p | Automatic Execution |
08:28:02 - 15-Apr-25 |
| Sell* | 100 | 4.66p | Automatic Execution |
08:21:41 - 15-Apr-25 |
| Buy* | 1 | 4.80p | Automatic Execution |
08:20:42 - 15-Apr-25 |
| Buy* | 33 | 4.88p | SI Trade |
08:04:39 - 15-Apr-25 |
| Sell* | 11,429 | 4.60p | Automatic Execution |
08:04:39 - 15-Apr-25 |
| Sell* | 839 | 4.60p | SI Trade |
08:00:29 - 15-Apr-25 |
| Sell* | 3 | 4.62p | Uncrossing Trade |
16:35:06 - 14-Apr-25 |
| Sell* | 42,029 | 4.605p | Ordinary |
16:24:31 - 14-Apr-25 |
| Buy* | 208 | 4.70p | Automatic Execution |
16:12:38 - 14-Apr-25 |
| Buy* | 2,484 | 4.70p | Automatic Execution |
16:09:25 - 14-Apr-25 |
| Sell* | 123,434 | 4.605p | Ordinary |
15:32:47 - 14-Apr-25 |
| Buy* | 99,000 | 4.689p | Ordinary |
15:32:04 - 14-Apr-25 |
| Buy* | 125,000 | 4.68p | Automatic Execution |
15:30:41 - 14-Apr-25 |
| Buy* | 19,212 | 4.62p | Automatic Execution |
15:30:41 - 14-Apr-25 |
| Sell* | 3 | 4.62p | Automatic Execution |
15:26:11 - 14-Apr-25 |
| Unknown* | 4,474 | 4.65p | Ordinary |
14:34:45 - 14-Apr-25 |
| Sell* | 13,745 | 4.6236p | Ordinary |
14:26:30 - 14-Apr-25 |
| Sell* | 50,000 | 4.603p | Ordinary |
14:19:40 - 14-Apr-25 |
| Unknown* | 50,000 | 4.65p | Ordinary |
14:18:46 - 14-Apr-25 |
| Sell* | 75,000 | 4.68p | Automatic Execution |
14:12:01 - 14-Apr-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
13:58:15 - 14-Apr-25 |
| Unknown* | 2,483 | 4.90p | OTC Trade |
13:58:14 - 14-Apr-25 |
| Buy* | 172 | 4.90p | SI Trade |
13:58:14 - 14-Apr-25 |
| Buy* | 1 | 4.92p | Automatic Execution |
13:18:51 - 14-Apr-25 |
| Sell* | 498 | 4.827p | Ordinary |
13:11:39 - 14-Apr-25 |
| Unknown* | 207,064 | 4.827p | Ordinary |
13:09:46 - 14-Apr-25 |
| Sell* | 100,000 | 4.69p | Ordinary |
13:03:47 - 14-Apr-25 |
| Unknown* | -100,000 | 4.69p | Ordinary Correction |
13:03:47 - 14-Apr-25 |
| Sell* | 100,000 | 4.69p | Ordinary |
13:03:47 - 14-Apr-25 |
| Sell* | 50,000 | 4.68p | Automatic Execution |
11:07:03 - 14-Apr-25 |
| Sell* | 50,219 | 4.6985p | Ordinary |
11:06:32 - 14-Apr-25 |
| Buy* | 61,509 | 4.84p | Ordinary |
10:12:01 - 14-Apr-25 |
| Sell* | 100,000 | 4.62p | Automatic Execution |
09:45:15 - 14-Apr-25 |
| Sell* | 100,000 | 4.6415p | Ordinary |
09:45:10 - 14-Apr-25 |
| Sell* | 10,000 | 4.80p | Automatic Execution |
09:09:51 - 14-Apr-25 |
| Sell* | 386 | 4.92p | Automatic Execution |
08:33:57 - 14-Apr-25 |
| Sell* | 6,740 | 4.92p | Automatic Execution |
08:33:34 - 14-Apr-25 |
| Unknown* | 60 | 4.925p | Ordinary |
08:30:28 - 14-Apr-25 |
| Unknown* | 50,000 | 4.925p | Ordinary |
08:04:23 - 14-Apr-25 |
| Unknown* | 47,593 | 4.925p | Ordinary |
08:01:14 - 14-Apr-25 |
| Sell* | 1,506 | 4.80p | SI Trade |
08:00:06 - 14-Apr-25 |
| Buy* | 7,276 | 4.80p | Automatic Execution |
16:24:32 - 11-Apr-25 |
| Sell* | 1,957 | 4.61p | Ordinary |
16:12:59 - 11-Apr-25 |
| Buy* | 2 | 4.90p | Automatic Execution |
14:41:40 - 11-Apr-25 |
| Sell* | 50,000 | 4.70p | Automatic Execution |
13:08:39 - 11-Apr-25 |
| Sell* | 25 | 4.52p | SI Trade |
13:08:39 - 11-Apr-25 |
| Sell* | 38 | 4.52p | SI Trade |
13:08:39 - 11-Apr-25 |
| Sell* | 30 | 4.52p | SI Trade |
13:08:39 - 11-Apr-25 |
| Sell* | 40,000 | 4.721p | Ordinary |
13:08:27 - 11-Apr-25 |
| Sell* | 46,874 | 4.756p | Ordinary |
13:07:48 - 11-Apr-25 |
| Buy* | 2 | 4.90p | Automatic Execution |
12:39:06 - 11-Apr-25 |
| Buy* | 20,368 | 4.89p | Ordinary |
12:23:18 - 11-Apr-25 |
| Unknown* | 210,000 | 4.7385p | Ordinary |
10:49:04 - 11-Apr-25 |
| Buy* | 50,000 | 4.91p | Ordinary |
08:55:31 - 11-Apr-25 |
| Buy* | 5,790 | 4.91p | Ordinary |
08:34:39 - 11-Apr-25 |
| Buy* | 2 | 4.94p | Automatic Execution |
08:15:09 - 11-Apr-25 |
| Sell* | 2,829 | 4.7308p | Ordinary |
12:59:29 - 10-Apr-25 |
| Buy* | 2,008 | 4.98p | SI Trade |
12:42:34 - 10-Apr-25 |
| Buy* | 40,657 | 4.9192p | Ordinary |
12:29:55 - 10-Apr-25 |
| Buy* | 10,000 | 4.923p | Ordinary |
11:45:04 - 10-Apr-25 |
| Buy* | 1 | 4.94p | Automatic Execution |
11:01:15 - 10-Apr-25 |
| Sell* | 100,000 | 4.76p | Automatic Execution |
10:43:28 - 10-Apr-25 |
| Sell* | 6,095 | 4.80p | Automatic Execution |
10:43:19 - 10-Apr-25 |
| Sell* | 49,562 | 4.80p | Automatic Execution |
10:43:19 - 10-Apr-25 |
| Sell* | 46,865 | 4.80p | Automatic Execution |
10:42:42 - 10-Apr-25 |
| Sell* | 9,513 | 4.82p | Automatic Execution |
10:42:42 - 10-Apr-25 |
| Sell* | 28,669 | 4.82p | SI Trade |
10:42:39 - 10-Apr-25 |
| Sell* | 21,511 | 4.82p | SI Trade |
10:41:36 - 10-Apr-25 |
| Buy* | 5,000 | 5.00p | SI Trade |
09:47:29 - 10-Apr-25 |
| Buy* | 45,180 | 4.98p | Automatic Execution |
09:47:14 - 10-Apr-25 |
| Sell* | 5,529 | 4.80p | Automatic Execution |
09:47:07 - 10-Apr-25 |
| Sell* | 5,031 | 4.809p | Ordinary |
09:47:00 - 10-Apr-25 |
| Buy* | 5,342 | 4.9602p | Ordinary |
09:46:08 - 10-Apr-25 |
| Sell* | 4,792 | 4.80p | SI Trade |
09:01:52 - 10-Apr-25 |
| Buy* | 2,139 | 5.05p | Ordinary |
08:42:04 - 10-Apr-25 |
| Sell* | 4,389 | 4.83p | Ordinary |
08:42:00 - 10-Apr-25 |
| Buy* | 39,707 | 5.0075p | Ordinary |
08:27:05 - 10-Apr-25 |
| Buy* | 59,910 | 5.0075p | Ordinary |
08:23:50 - 10-Apr-25 |
| Buy* | 6,000 | 4.82p | Automatic Execution |
08:18:14 - 10-Apr-25 |
| Buy* | 1,073 | 4.82p | Ordinary |
08:18:09 - 10-Apr-25 |
| Sell* | 5,700 | 4.80p | SI Trade |
08:03:38 - 10-Apr-25 |
| Sell* | 48,044 | 4.80p | Automatic Execution |
08:03:37 - 10-Apr-25 |
| Sell* | 20,341 | 4.80p | SI Trade |
08:03:34 - 10-Apr-25 |
| Sell* | 2,097 | 4.80p | SI Trade |
08:03:34 - 10-Apr-25 |
| Sell* | 84 | 4.80p | SI Trade |
08:03:34 - 10-Apr-25 |
| Unknown* | 250,000 | 4.64p | Ordinary |
16:13:13 - 09-Apr-25 |
| Sell* | 45,000 | 4.68p | Ordinary |
14:12:59 - 09-Apr-25 |
| Sell* | 98,000 | 4.68p | Automatic Execution |
11:38:09 - 09-Apr-25 |
| Sell* | 110,000 | 4.70p | Automatic Execution |
11:38:09 - 09-Apr-25 |
| Buy* | 1 | 4.96p | Automatic Execution |
10:25:01 - 09-Apr-25 |
| Buy* | 32,545 | 4.90p | Ordinary |
10:18:53 - 09-Apr-25 |
| Sell* | 10,000 | 4.70p | Automatic Execution |
10:02:34 - 09-Apr-25 |
| Sell* | 39,840 | 4.7524p | Ordinary |
09:24:15 - 09-Apr-25 |
| Sell* | 1 | 4.7524p | Ordinary |
09:01:45 - 09-Apr-25 |
| Buy* | 98,000 | 4.70p | Automatic Execution |
08:24:24 - 09-Apr-25 |
| Buy* | 5,000 | 5.00p | Suspected BUY Trade |
08:00:23 - 09-Apr-25 |
| Sell* | 7,000 | 4.9075p | Ordinary |
16:01:31 - 08-Apr-25 |
| Sell* | 40,000 | 4.88p | Automatic Execution |
15:53:25 - 08-Apr-25 |
| Sell* | 40,000 | 4.8885p | Ordinary |
15:52:02 - 08-Apr-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:51:42 - 08-Apr-25 |
| Unknown* | 200,000 | 4.9902p | Ordinary |
15:47:28 - 08-Apr-25 |
| Sell* | 9,894 | 4.827p | Ordinary |
14:44:22 - 08-Apr-25 |
| Buy* | 2,620 | 4.96p | Automatic Execution |
14:23:59 - 08-Apr-25 |
| Buy* | 10,000 | 4.96p | Automatic Execution |
14:23:59 - 08-Apr-25 |
| Buy* | 40,366 | 4.925p | Ordinary |
13:55:06 - 08-Apr-25 |
| Buy* | 2 | 4.96p | Automatic Execution |
13:40:00 - 08-Apr-25 |
| Buy* | 1 | 4.90p | Automatic Execution |
13:20:23 - 08-Apr-25 |
| Sell* | 144 | 4.72p | SI Trade |
13:05:47 - 08-Apr-25 |
| Buy* | 15,249 | 4.90p | Automatic Execution |
13:05:47 - 08-Apr-25 |
| Buy* | 72,015 | 4.88p | Automatic Execution |
13:05:47 - 08-Apr-25 |
| Buy* | 21,406 | 4.8608p | Ordinary |
12:36:59 - 08-Apr-25 |
| Buy* | 222,704 | 4.80p | Automatic Execution |
12:36:29 - 08-Apr-25 |
| Buy* | 50,000 | 4.7904p | Ordinary |
12:36:18 - 08-Apr-25 |
| Buy* | 5,000 | 4.80p | SI Trade |
12:34:12 - 08-Apr-25 |
| Sell* | 4,000 | 4.7128p | Ordinary |
12:10:21 - 08-Apr-25 |
| Buy* | 10,000 | 4.78p | Automatic Execution |
11:57:44 - 08-Apr-25 |
| Buy* | 10,396 | 4.7712p | Ordinary |
11:56:41 - 08-Apr-25 |
| Buy* | 30,000 | 4.78p | Automatic Execution |
11:20:58 - 08-Apr-25 |
| Buy* | 25,000 | 4.7712p | Ordinary |
11:20:47 - 08-Apr-25 |
| Buy* | 4,380 | 4.7712p | Ordinary |
10:48:40 - 08-Apr-25 |
| Buy* | 25,000 | 4.78p | Automatic Execution |
10:44:14 - 08-Apr-25 |
| Buy* | 50,219 | 4.7712p | Ordinary |
10:44:08 - 08-Apr-25 |
| Buy* | 26,000 | 4.7704p | Ordinary |
10:31:51 - 08-Apr-25 |
| Sell* | 26,250 | 4.704p | Ordinary |
10:28:56 - 08-Apr-25 |
| Buy* | 12,577 | 4.7704p | Ordinary |
10:06:20 - 08-Apr-25 |
| Buy* | 23,945 | 4.7608p | Ordinary |
09:59:38 - 08-Apr-25 |
| Buy* | 589 | 4.7608p | Ordinary |
09:58:27 - 08-Apr-25 |
| Buy* | 367 | 4.7624p | Ordinary |
09:42:28 - 08-Apr-25 |
| Sell* | 27,296 | 4.80p | Automatic Execution |
09:25:20 - 08-Apr-25 |
| Buy* | 55,000 | 4.88p | Automatic Execution |
08:58:08 - 08-Apr-25 |
| Buy* | 20,458 | 4.8514p | Ordinary |
08:57:57 - 08-Apr-25 |
| Unknown* | 8,030 | 4.88p | OTC Trade |
08:53:08 - 08-Apr-25 |
| Buy* | 8,030 | 4.88p | Automatic Execution |
08:53:08 - 08-Apr-25 |
| Buy* | 81 | 4.88p | SI Trade |
08:45:46 - 08-Apr-25 |
| Buy* | 61 | 4.8404p | Ordinary |
08:30:20 - 08-Apr-25 |
| Buy* | 105,000 | 4.7612p | Ordinary |
08:14:15 - 08-Apr-25 |
| Buy* | 2 | 4.88p | Automatic Execution |
08:08:33 - 08-Apr-25 |
| Sell* | 410 | 4.538p | Ordinary |
08:00:28 - 08-Apr-25 |
| Sell* | 515 | 4.52p | SI Trade |
08:00:23 - 08-Apr-25 |
| Buy* | 11,483 | 4.80p | Suspected BUY Trade |
16:35:15 - 07-Apr-25 |
| Buy* | 434 | 4.88p | SI Trade |
15:40:30 - 07-Apr-25 |
| Unknown* | 95,290 | 4.75p | Ordinary |
15:22:39 - 07-Apr-25 |
| Unknown* | 96,304 | 4.70p | Ordinary |
15:21:00 - 07-Apr-25 |
| Buy* | 1 | 4.86p | Automatic Execution |
15:13:09 - 07-Apr-25 |
| Buy* | 1,000 | 4.74p | Automatic Execution |
15:07:13 - 07-Apr-25 |
| Sell* | 6,296 | 4.70p | SI Trade |
14:58:43 - 07-Apr-25 |
| Buy* | 1 | 4.86p | Automatic Execution |
14:05:40 - 07-Apr-25 |
| Buy* | 1 | 4.88p | SI Trade |
13:18:36 - 07-Apr-25 |
| Buy* | 598 | 4.88p | SI Trade |
13:08:18 - 07-Apr-25 |