Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,890 10.10p Suspected BUY Trade
 16:40:35 - 20-Mar-26
Sell* 1,382 9.40p Automatic Execution
 16:27:28 - 20-Mar-26
Sell* 686 9.40p Automatic Execution
 16:23:32 - 20-Mar-26
Buy* 997 9.60p Automatic Execution
 16:20:15 - 20-Mar-26
Buy* 1,476 9.60p SI Trade
 16:19:48 - 20-Mar-26
Buy* 6,191 9.60p SI Trade
 16:18:27 - 20-Mar-26
Sell* 249 9.55p Automatic Execution
 16:17:53 - 20-Mar-26
Sell* 2,332 9.60p SI Trade
 16:16:25 - 20-Mar-26
Sell* 3,749 9.60p SI Trade
 16:16:25 - 20-Mar-26
Sell* 45 9.60p SI Trade
 16:16:25 - 20-Mar-26
Buy* 830 9.70p Automatic Execution
 16:16:25 - 20-Mar-26
Buy* 249 9.60p Automatic Execution
 16:16:25 - 20-Mar-26
Sell* 311 9.45p Automatic Execution
 16:16:25 - 20-Mar-26
Buy* 30,000 9.67p Ordinary
 16:12:41 - 20-Mar-26
Sell* 1,689 9.45p Automatic Execution
 16:11:02 - 20-Mar-26
Buy* 6,127 9.70p SI Trade
 16:11:01 - 20-Mar-26
Sell* 18,000 9.45p Automatic Execution
 16:11:01 - 20-Mar-26
Buy* 6,127 9.70p SI Trade
 16:09:07 - 20-Mar-26
Buy* 3,432 9.70p Ordinary
 16:08:52 - 20-Mar-26
Buy* 3,996 9.70p SI Trade
 16:05:57 - 20-Mar-26
Sell* 1,490 9.40p Automatic Execution
 16:05:55 - 20-Mar-26
Sell* 12,376 9.45p Automatic Execution
 16:05:42 - 20-Mar-26
Sell* 46,385 9.45p Automatic Execution
 16:05:42 - 20-Mar-26
Sell* 27,000 9.45p Automatic Execution
 15:49:43 - 20-Mar-26
Buy* 200 10.00p SI Trade
 15:33:44 - 20-Mar-26
Sell* 3,087 9.45p Ordinary
 15:27:25 - 20-Mar-26
Sell* 1,232 9.45p Automatic Execution
 15:20:15 - 20-Mar-26
Buy* 1,005 9.95p SI Trade
 15:05:15 - 20-Mar-26
Buy* 20,000 9.50p Automatic Execution
 13:59:50 - 20-Mar-26
Buy* 351 9.87p Ordinary
 12:47:22 - 20-Mar-26
Sell* 5,916 9.45p Ordinary
 12:13:18 - 20-Mar-26
Buy* 30,000 9.89p Ordinary
 12:02:59 - 20-Mar-26
Sell* 1,313 9.45p Ordinary
 11:58:02 - 20-Mar-26
Buy* 5 9.95p Automatic Execution
 11:52:11 - 20-Mar-26
Sell* 53,016 9.45p Ordinary
 11:38:33 - 20-Mar-26
Buy* 500 9.945p Ordinary
 11:28:20 - 20-Mar-26
Buy* 500 9.945p Ordinary
 11:28:19 - 20-Mar-26
Sell* 6,540 9.50p Automatic Execution
 11:21:30 - 20-Mar-26
Sell* 15,000 9.50p Automatic Execution
 11:21:30 - 20-Mar-26
Sell* 460 9.80p Automatic Execution
 11:21:30 - 20-Mar-26
Sell* 3,428 9.818p Ordinary
 09:57:45 - 20-Mar-26
Sell* 832 9.80p SI Trade
 09:55:31 - 20-Mar-26
Buy* 2,000 10.00p SI Trade
 09:33:38 - 20-Mar-26
Sell* 10 9.50p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 100,000 9.60p Ordinary
 09:06:09 - 20-Mar-26
Sell* 25 10.00p Automatic Execution
 09:05:32 - 20-Mar-26
Sell* 9,852 10.00p Ordinary
 09:02:15 - 20-Mar-26
Sell* 2,525 9.35p Automatic Execution
 08:59:50 - 20-Mar-26
Sell* 9,230 9.35p Automatic Execution
 08:59:50 - 20-Mar-26
Unknown* 173 9.85p OTC Trade
 08:58:21 - 20-Mar-26
Unknown* 406 9.85p OTC Trade
 08:58:21 - 20-Mar-26
Buy* 1 9.90p Automatic Execution
 08:43:42 - 20-Mar-26
Buy* 1,237 10.10p SI Trade
 08:43:10 - 20-Mar-26
Buy* 556 10.10p SI Trade
 08:43:10 - 20-Mar-26
Buy* 10,000 10.10p SI Trade
 08:43:10 - 20-Mar-26
Sell* 33,062 9.70p Automatic Execution
 08:43:10 - 20-Mar-26
Sell* 12 10.10p Automatic Execution
 08:43:10 - 20-Mar-26
Buy* 26 10.20p SI Trade
 08:31:50 - 20-Mar-26
Sell* 8,307 9.35p Automatic Execution
 08:31:50 - 20-Mar-26
Sell* 9,227 9.35p Automatic Execution
 08:31:50 - 20-Mar-26
Sell* 4 9.35p Ordinary
 08:30:13 - 20-Mar-26
Sell* 9,852 9.60p Ordinary
 08:22:19 - 20-Mar-26
Buy* 10,000 9.80p SI Trade
 08:19:53 - 20-Mar-26
Buy* 51 9.80p SI Trade
 08:19:53 - 20-Mar-26
Sell* 12 10.00p Automatic Execution
 08:07:53 - 20-Mar-26
Sell* 9,528 10.00p Ordinary
 08:07:51 - 20-Mar-26
Sell* 10,000 10.00p SI Trade
 08:07:51 - 20-Mar-26
Sell* 10,000 10.00p SI Trade
 08:07:51 - 20-Mar-26
Sell* 2,162 10.00p SI Trade
 08:07:51 - 20-Mar-26
Sell* 17 9.35p SI Trade
 08:00:23 - 20-Mar-26
Unknown* 12,549 9.70p Uncrossing Trade
 16:35:13 - 19-Mar-26
Buy* 1 9.75p Automatic Execution
 16:26:24 - 19-Mar-26
Sell* 182 9.40p Automatic Execution
 16:18:33 - 19-Mar-26
Sell* 2,764 9.40p Automatic Execution
 16:01:59 - 19-Mar-26
Buy* 1 9.75p Automatic Execution
 15:53:24 - 19-Mar-26
Buy* 1,282 9.75p SI Trade
 15:39:23 - 19-Mar-26
Sell* 2 9.65p Automatic Execution
 15:37:54 - 19-Mar-26
Buy* 9,425 9.75p Automatic Execution
 15:37:52 - 19-Mar-26
Sell* 50,615 9.6733p Ordinary
 15:37:47 - 19-Mar-26
Buy* 25,000 9.35p Automatic Execution
 15:32:26 - 19-Mar-26
Buy* 8 9.75p SI Trade
 15:30:58 - 19-Mar-26
Sell* 892 9.30p Automatic Execution
 15:30:58 - 19-Mar-26
Buy* 612 9.80p SI Trade
 15:08:29 - 19-Mar-26
Buy* 51 9.80p SI Trade
 15:08:29 - 19-Mar-26
Unknown* 94,737 9.50p Ordinary
 15:08:21 - 19-Mar-26
Sell* 52,632 9.50p Ordinary
 15:07:21 - 19-Mar-26
Buy* 50,425 9.80p Ordinary
 14:29:55 - 19-Mar-26
Unknown* 50,425 9.80p OTC Trade
 14:29:55 - 19-Mar-26
Sell* 39 9.55p SI Trade
 14:25:30 - 19-Mar-26
Buy* 2 9.80p Automatic Execution
 14:25:30 - 19-Mar-26
Buy* 40,000 9.75p SI Trade
 14:21:00 - 19-Mar-26
Buy* 25,000 9.60p Automatic Execution
 14:20:30 - 19-Mar-26
Sell* 40 9.50p SI Trade
 13:46:02 - 19-Mar-26
Sell* 9,913 9.60p SI Trade
 13:34:29 - 19-Mar-26
Sell* 2,831 9.60p SI Trade
 13:34:29 - 19-Mar-26
Sell* 1,000 9.60p SI Trade
 13:34:29 - 19-Mar-26
Buy* 2,490 9.75p Automatic Execution
 13:34:29 - 19-Mar-26
Buy* 11,255 9.60p Automatic Execution
 13:34:29 - 19-Mar-26
Sell* 20,000 9.556p Ordinary
 13:31:36 - 19-Mar-26
Buy* 8,407 9.60p SI Trade
 13:24:31 - 19-Mar-26
Buy* 13,745 9.60p Automatic Execution
 13:24:31 - 19-Mar-26
Buy* 2 9.80p Automatic Execution
 13:16:06 - 19-Mar-26
Buy* 9,364 9.75p Automatic Execution
 13:10:38 - 19-Mar-26
Buy* 3 9.75p Automatic Execution
 13:10:38 - 19-Mar-26
Unknown* 88,164 9.75p Ordinary
 13:10:33 - 19-Mar-26
Buy* 8,164 9.75p Ordinary
 12:46:09 - 19-Mar-26
Unknown* 82,020 9.75p Ordinary
 12:43:18 - 19-Mar-26
Buy* 9,528 9.70p Ordinary
 12:21:48 - 19-Mar-26
Buy* 4,054 9.70p SI Trade
 12:21:48 - 19-Mar-26
Buy* 880 9.70p SI Trade
 12:21:48 - 19-Mar-26
Sell* 12,253 9.60p Automatic Execution
 12:21:48 - 19-Mar-26
Sell* 25,000 9.65p Automatic Execution
 12:21:48 - 19-Mar-26
Sell* 42,123 9.6392p Ordinary
 12:21:42 - 19-Mar-26
Buy* 205 9.75p SI Trade
 12:14:24 - 19-Mar-26
Buy* 4,686 9.80p SI Trade
 12:10:33 - 19-Mar-26
Buy* 5,980 9.75p SI Trade
 12:10:32 - 19-Mar-26
Buy* 635 9.75p SI Trade
 12:10:32 - 19-Mar-26
Buy* 5,313 9.75p SI Trade
 12:10:32 - 19-Mar-26
Sell* 1,866 9.70p Automatic Execution
 12:10:32 - 19-Mar-26
Buy* 5,949 9.80p SI Trade
 12:10:25 - 19-Mar-26
Sell* 4,083 9.70p Automatic Execution
 12:10:25 - 19-Mar-26
Buy* 5,949 9.75p Automatic Execution
 12:10:25 - 19-Mar-26
Sell* 74,050 9.70p Automatic Execution
 12:10:25 - 19-Mar-26
Unknown* 175,039 9.65p Negotiated Trade
 12:10:18 - 19-Mar-26
Buy* 5,949 9.80p SI Trade
 12:06:34 - 19-Mar-26
Buy* 5,949 9.80p Automatic Execution
 12:06:34 - 19-Mar-26
Sell* 948 9.70p Automatic Execution
 12:06:34 - 19-Mar-26
Buy* 5,949 9.80p SI Trade
 11:58:17 - 19-Mar-26
Buy* 5,949 9.80p Automatic Execution
 11:58:17 - 19-Mar-26
Sell* 50,000 9.70p Ordinary
 11:57:55 - 19-Mar-26
Buy* 5,949 9.80p SI Trade
 11:57:49 - 19-Mar-26
Buy* 5,949 9.80p Automatic Execution
 11:57:49 - 19-Mar-26
Buy* 51,082 9.788p Ordinary
 11:56:46 - 19-Mar-26
Buy* 5,949 9.80p SI Trade
 11:54:39 - 19-Mar-26
Buy* 5,949 9.80p Automatic Execution
 11:54:39 - 19-Mar-26
Sell* 2 9.70p Automatic Execution
 11:54:39 - 19-Mar-26
Buy* 1,619 9.80p SI Trade
 11:54:01 - 19-Mar-26
Buy* 5,949 9.80p Automatic Execution
 11:54:01 - 19-Mar-26
Sell* 43,000 9.70p Ordinary
 11:53:46 - 19-Mar-26
Buy* 4,240 9.95p SI Trade
 11:49:19 - 19-Mar-26
Buy* 20 9.95p SI Trade
 11:30:29 - 19-Mar-26
Buy* 5,860 9.95p SI Trade
 11:19:34 - 19-Mar-26
Buy* 5,809 9.95p SI Trade
 11:19:34 - 19-Mar-26
Buy* 201 9.95p SI Trade
 11:10:35 - 19-Mar-26
Buy* 8 9.95p SI Trade
 11:10:35 - 19-Mar-26
Sell* 25,000 9.70p Automatic Execution
 11:10:35 - 19-Mar-26
Unknown* 75,000 9.70p Ordinary
 11:10:29 - 19-Mar-26
Buy* 50,000 9.90p Ordinary
 10:30:15 - 19-Mar-26
Buy* 50,000 9.90p Ordinary
 10:28:08 - 19-Mar-26
Buy* 1 10.00p SI Trade
 10:27:59 - 19-Mar-26
Sell* 100,000 9.85p Automatic Execution
 10:03:49 - 19-Mar-26
Unknown* 100,000 9.85p Ordinary
 10:03:44 - 19-Mar-26
Sell* 50,000 10.00p Automatic Execution
 09:57:06 - 19-Mar-26
Sell* 50,000 10.00p Ordinary
 09:56:54 - 19-Mar-26
Buy* 50,000 10.00p Automatic Execution
 09:56:54 - 19-Mar-26
Sell* 40,000 10.00p Automatic Execution
 09:56:30 - 19-Mar-26
Buy* 127,792 9.70p Automatic Execution
 09:55:47 - 19-Mar-26
Buy* 6,011 9.70p Automatic Execution
 09:55:47 - 19-Mar-26
Sell* 5,945 9.70p SI Trade
 09:55:46 - 19-Mar-26
Sell* 7,385 9.70p Automatic Execution
 09:55:46 - 19-Mar-26
Sell* 8,812 9.70p Automatic Execution
 09:55:46 - 19-Mar-26
Unknown* 100,000 9.70p Ordinary
 09:55:35 - 19-Mar-26
Unknown* 100,000 9.70p Ordinary
 09:55:35 - 19-Mar-26
Unknown* -100,000 9.70p Ordinary
Correction
 09:55:35 - 19-Mar-26
Sell* 2,000 10.10p Ordinary
 09:28:38 - 19-Mar-26
Buy* 9 10.478p Suspected BUY Trade
 09:17:08 - 19-Mar-26
Sell* 2 10.30p SI Trade
 09:11:05 - 19-Mar-26
Sell* 33 9.65p SI Trade
 09:10:20 - 19-Mar-26
Sell* 1,960 10.00p Ordinary
 09:10:08 - 19-Mar-26
Buy* 9 10.779p Suspected BUY Trade
 08:32:04 - 19-Mar-26
Buy* 2 10.779p Suspected BUY Trade
 08:32:02 - 19-Mar-26
Sell* 292 9.55p Ordinary
 08:31:07 - 19-Mar-26
Sell* 200 9.55p Ordinary
 08:30:29 - 19-Mar-26
Buy* 45 10.90p SI Trade
 08:26:09 - 19-Mar-26
Buy* 24 10.90p SI Trade
 08:26:09 - 19-Mar-26
Buy* 2 10.40p Automatic Execution
 08:16:54 - 19-Mar-26
Buy* 1 10.90p SI Trade
 08:16:14 - 19-Mar-26
Buy* 25 10.40p Automatic Execution
 08:02:19 - 19-Mar-26
Buy* 183 9.95p Suspected BUY Trade
 16:35:17 - 18-Mar-26
Buy* 48 10.90p SI Trade
 16:26:47 - 18-Mar-26
Buy* 825 10.90p SI Trade
 16:25:43 - 18-Mar-26
Sell* 1 10.20p Automatic Execution
 16:02:11 - 18-Mar-26
Sell* 14 10.20p Automatic Execution
 15:51:50 - 18-Mar-26
Sell* 25,000 10.21p Ordinary
 15:44:06 - 18-Mar-26
Sell* 24 10.20p Automatic Execution
 15:42:36 - 18-Mar-26
Sell* 16,000 10.00p Automatic Execution
 15:41:35 - 18-Mar-26
Unknown* 100,000 10.075p Ordinary
 15:41:22 - 18-Mar-26
Unknown* 100,000 10.075p Ordinary
 15:41:22 - 18-Mar-26
Unknown* -100,000 10.075p Ordinary
Correction
 15:41:22 - 18-Mar-26
Unknown* 417,015 9.755p Negotiated Trade
 15:39:35 - 18-Mar-26
Sell* 41 10.20p Automatic Execution
 15:18:32 - 18-Mar-26
Sell* 11,712 10.00p Automatic Execution
 15:18:08 - 18-Mar-26
Sell* 36 10.20p Automatic Execution
 15:17:58 - 18-Mar-26
Sell* 25 10.20p Automatic Execution
 15:17:39 - 18-Mar-26
Sell* 25 10.20p Automatic Execution
 14:43:35 - 18-Mar-26
Buy* 48,661 10.275p Ordinary
 14:33:18 - 18-Mar-26
Buy* 48,810 10.244p Suspected BUY Trade
 14:32:55 - 18-Mar-26
Sell* 10,036 10.00p Automatic Execution
 14:23:34 - 18-Mar-26
Sell* 21 10.10p Automatic Execution
 14:23:34 - 18-Mar-26
Sell* 10,000 10.10p SI Trade
 14:23:31 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17