| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 10.39p | Ordinary |
09:29:02 - 22-Dec-25 |
| Sell* | 50,000 | 10.00p | Negotiated Trade |
09:18:31 - 22-Dec-25 |
| Buy* | 957 | 10.445p | Suspected BUY Trade |
08:53:23 - 22-Dec-25 |
| Sell* | 50,000 | 10.00p | Negotiated Trade |
08:47:29 - 22-Dec-25 |
| Buy* | 1 | 10.446p | Suspected BUY Trade |
08:45:04 - 22-Dec-25 |
| Buy* | 9 | 10.446p | Suspected BUY Trade |
08:44:05 - 22-Dec-25 |
| Sell* | 35 | 9.998p | Negotiated Trade |
08:33:10 - 22-Dec-25 |
| Buy* | 12 | 10.50p | SI Trade |
08:21:29 - 22-Dec-25 |
| Buy* | 94 | 10.50p | SI Trade |
08:21:29 - 22-Dec-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:07:00 - 22-Dec-25 |
| Buy* | 219 | 10.39p | Ordinary |
08:06:27 - 22-Dec-25 |
| Buy* | 9,523 | 10.50p | Ordinary |
08:03:56 - 22-Dec-25 |
| Buy* | 5 | 10.50p | Automatic Execution |
08:02:01 - 22-Dec-25 |
| Buy* | 1,867 | 10.39p | Ordinary |
08:01:46 - 22-Dec-25 |
| Buy* | 25 | 10.50p | SI Trade |
08:00:28 - 22-Dec-25 |
| Sell* | 2,493 | 10.20p | Automatic Execution |
16:37:47 - 19-Dec-25 |
| Sell* | 2,492 | 10.20p | Automatic Execution |
16:37:47 - 19-Dec-25 |
| Sell* | 50,000 | 10.20p | Automatic Execution |
16:37:14 - 19-Dec-25 |
| Sell* | 515,171 | 10.20p | Uncrossing Trade |
16:35:29 - 19-Dec-25 |
| Unknown* | 125,000 | 10.25p | Negotiated Trade |
16:32:45 - 19-Dec-25 |
| Sell* | 40,000 | 10.00p | Automatic Execution |
16:22:22 - 19-Dec-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
16:22:04 - 19-Dec-25 |
| Buy* | 912 | 10.31p | Ordinary |
14:15:55 - 19-Dec-25 |
| Buy* | 144 | 10.40p | SI Trade |
14:10:00 - 19-Dec-25 |
| Sell* | 30,000 | 9.998p | Negotiated Trade |
13:28:18 - 19-Dec-25 |
| Unknown* | -30,000 | 10.00p | Correction Negotiated Trade |
13:28:18 - 19-Dec-25 |
| Sell* | 30,000 | 10.00p | Negotiated Trade |
13:28:18 - 19-Dec-25 |
| Sell* | 30,000 | 9.998p | Negotiated Trade |
13:27:33 - 19-Dec-25 |
| Sell* | 30,000 | 10.00p | Negotiated Trade |
12:58:27 - 19-Dec-25 |
| Buy* | 10,000 | 10.224p | Suspected BUY Trade |
12:55:47 - 19-Dec-25 |
| Buy* | 4 | 10.342p | Suspected BUY Trade |
12:43:45 - 19-Dec-25 |
| Buy* | 1 | 10.342p | Suspected BUY Trade |
12:43:25 - 19-Dec-25 |
| Unknown* | 0 | 10.40p | SI Trade |
12:35:10 - 19-Dec-25 |
| Unknown* | 0 | 10.40p | OTC Trade |
12:35:10 - 19-Dec-25 |
| Buy* | 1 | 10.40p | Ordinary |
12:35:09 - 19-Dec-25 |
| Buy* | 4,091 | 10.40p | Ordinary |
12:35:09 - 19-Dec-25 |
| Unknown* | 1 | 10.40p | OTC Trade |
12:35:09 - 19-Dec-25 |
| Buy* | 3,600 | 10.40p | SI Trade |
12:35:09 - 19-Dec-25 |
| Unknown* | 3,600 | 10.40p | OTC Trade |
12:35:09 - 19-Dec-25 |
| Unknown* | 4,091 | 10.40p | OTC Trade |
12:35:09 - 19-Dec-25 |
| Sell* | 30,000 | 10.00p | Negotiated Trade |
12:20:45 - 19-Dec-25 |
| Sell* | 26,000 | 9.95p | SI Trade |
11:59:21 - 19-Dec-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:41:09 - 19-Dec-25 |
| Sell* | 5,060 | 10.00p | Ordinary |
11:11:03 - 19-Dec-25 |
| Sell* | 7,060 | 10.00p | Ordinary |
11:09:32 - 19-Dec-25 |
| Sell* | 35 | 9.95p | SI Trade |
10:54:05 - 19-Dec-25 |
| Buy* | 9,175 | 10.30p | SI Trade |
10:10:29 - 19-Dec-25 |
| Buy* | 48,193 | 10.35p | Ordinary |
09:50:56 - 19-Dec-25 |
| Buy* | 1,391 | 10.35p | Ordinary |
09:29:54 - 19-Dec-25 |
| Unknown* | 100,000 | 10.00p | Negotiated Trade |
09:29:39 - 19-Dec-25 |
| Unknown* | 100,000 | 10.00p | Negotiated Trade |
09:17:46 - 19-Dec-25 |
| Buy* | 48,360 | 10.34p | Ordinary |
08:53:45 - 19-Dec-25 |
| Sell* | 5,000 | 10.30p | SI Trade |
08:38:53 - 19-Dec-25 |
| Buy* | 2,500 | 10.40p | SI Trade |
08:32:01 - 19-Dec-25 |
| Buy* | 100 | 10.40p | Ordinary |
08:30:20 - 19-Dec-25 |
| Buy* | 95 | 10.40p | SI Trade |
08:19:42 - 19-Dec-25 |
| Buy* | 12 | 10.40p | Automatic Execution |
08:02:37 - 19-Dec-25 |
| Buy* | 362 | 10.30p | Suspected BUY Trade |
16:35:11 - 18-Dec-25 |
| Buy* | 38 | 10.30p | Automatic Execution |
16:29:58 - 18-Dec-25 |
| Buy* | 8,612 | 10.30p | Automatic Execution |
16:29:24 - 18-Dec-25 |
| Sell* | 5,000 | 10.205p | Ordinary |
16:26:07 - 18-Dec-25 |
| Sell* | 50,000 | 10.212p | Ordinary |
16:25:36 - 18-Dec-25 |
| Sell* | 25,626 | 10.212p | Ordinary |
16:25:25 - 18-Dec-25 |
| Sell* | 10,000 | 10.20p | SI Trade |
16:25:25 - 18-Dec-25 |
| Buy* | 6,000 | 10.255p | Ordinary |
16:23:19 - 18-Dec-25 |
| Buy* | 1,405 | 10.252p | Ordinary |
16:09:48 - 18-Dec-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
16:06:13 - 18-Dec-25 |
| Sell* | 50,000 | 10.022p | Ordinary |
16:06:05 - 18-Dec-25 |
| Unknown* | 223,247 | 10.30p | Ordinary |
16:00:21 - 18-Dec-25 |
| Buy* | 2,122 | 10.228p | Ordinary |
15:58:11 - 18-Dec-25 |
| Buy* | 2,877 | 10.22p | Ordinary |
15:06:49 - 18-Dec-25 |
| Sell* | 2,600 | 9.80p | SI Trade |
15:04:28 - 18-Dec-25 |
| Buy* | 93 | 10.30p | SI Trade |
14:56:44 - 18-Dec-25 |
| Buy* | 2 | 10.30p | Automatic Execution |
14:52:30 - 18-Dec-25 |
| Sell* | 21,851 | 9.90p | Automatic Execution |
14:47:36 - 18-Dec-25 |
| Sell* | 3,735 | 9.90p | Automatic Execution |
14:47:36 - 18-Dec-25 |
| Sell* | 12,000 | 9.90p | Automatic Execution |
14:47:36 - 18-Dec-25 |
| Sell* | 32,060 | 9.922p | Ordinary |
14:47:32 - 18-Dec-25 |
| Sell* | 8,625 | 9.925p | Ordinary |
14:43:11 - 18-Dec-25 |
| Sell* | 8,123 | 9.922p | Ordinary |
14:39:37 - 18-Dec-25 |
| Buy* | 4 | 10.30p | Automatic Execution |
14:34:03 - 18-Dec-25 |
| Buy* | 2 | 10.20p | Automatic Execution |
14:16:32 - 18-Dec-25 |
| Sell* | 28,300 | 9.80p | Ordinary |
14:09:35 - 18-Dec-25 |
| Unknown* | -28,300 | 9.80p | Correction Negotiated Trade |
14:09:35 - 18-Dec-25 |
| Sell* | 28,300 | 9.80p | Negotiated Trade |
14:09:35 - 18-Dec-25 |
| Buy* | 28,300 | 9.80p | Automatic Execution |
14:09:13 - 18-Dec-25 |
| Buy* | 21,953 | 9.80p | Automatic Execution |
14:08:52 - 18-Dec-25 |
| Sell* | 19,496 | 9.80p | Automatic Execution |
14:08:52 - 18-Dec-25 |
| Sell* | 5,000 | 9.80p | Automatic Execution |
14:08:52 - 18-Dec-25 |
| Sell* | 100,000 | 9.80p | Automatic Execution |
14:08:52 - 18-Dec-25 |
| Buy* | 10,000 | 9.85p | SI Trade |
14:08:35 - 18-Dec-25 |
| Buy* | 56,463 | 9.975p | Suspected BUY Trade |
14:08:16 - 18-Dec-25 |
| Buy* | 100,000 | 9.90p | Automatic Execution |
13:53:55 - 18-Dec-25 |
| Unknown* | 375 | 9.90p | OTC Trade |
13:53:38 - 18-Dec-25 |
| Buy* | 2,600 | 9.90p | SI Trade |
13:53:38 - 18-Dec-25 |
| Unknown* | 100,000 | 9.90p | Ordinary |
13:53:38 - 18-Dec-25 |
| Buy* | 280 | 9.9925p | Ordinary |
13:46:51 - 18-Dec-25 |
| Buy* | 1,941 | 9.9925p | Ordinary |
13:37:58 - 18-Dec-25 |
| Buy* | 297 | 10.00p | SI Trade |
13:13:54 - 18-Dec-25 |
| Buy* | 11,877 | 10.00p | SI Trade |
13:13:54 - 18-Dec-25 |
| Sell* | 11,876 | 9.95p | SI Trade |
13:13:54 - 18-Dec-25 |
| Buy* | 2 | 10.00p | Automatic Execution |
13:13:54 - 18-Dec-25 |
| Sell* | 108,625 | 10.00p | Automatic Execution |
13:13:54 - 18-Dec-25 |
| Sell* | 16,624 | 10.00p | Automatic Execution |
13:13:54 - 18-Dec-25 |
| Buy* | 14,464 | 10.336p | Ordinary |
13:08:02 - 18-Dec-25 |
| Buy* | 1,877 | 10.336p | Ordinary |
13:05:25 - 18-Dec-25 |
| Buy* | 1 | 10.40p | Automatic Execution |
12:40:01 - 18-Dec-25 |
| Buy* | 21,772 | 10.30p | Automatic Execution |
12:31:46 - 18-Dec-25 |
| Buy* | 2 | 10.40p | Automatic Execution |
12:15:05 - 18-Dec-25 |
| Buy* | 64,328 | 10.00p | Automatic Execution |
12:13:24 - 18-Dec-25 |
| Unknown* | 100,000 | 9.96p | Ordinary |
12:12:54 - 18-Dec-25 |
| Buy* | 5,000 | 10.00p | SI Trade |
12:10:55 - 18-Dec-25 |
| Unknown* | 174,403 | 9.97p | Ordinary |
11:59:05 - 18-Dec-25 |
| Unknown* | 97,159 | 10.28p | Negotiated Trade |
11:56:56 - 18-Dec-25 |
| Sell* | 25 | 10.20p | Automatic Execution |
11:35:43 - 18-Dec-25 |
| Sell* | 3,733 | 10.30p | SI Trade |
11:27:46 - 18-Dec-25 |
| Sell* | 12 | 10.30p | SI Trade |
11:04:41 - 18-Dec-25 |
| Sell* | 25 | 10.30p | SI Trade |
10:44:26 - 18-Dec-25 |
| Sell* | 20 | 10.20p | SI Trade |
10:43:58 - 18-Dec-25 |
| Buy* | 2,000 | 10.40p | SI Trade |
10:43:53 - 18-Dec-25 |
| Buy* | 50 | 10.30p | SI Trade |
10:43:05 - 18-Dec-25 |
| Sell* | 18,999 | 9.985p | Negotiated Trade |
10:38:51 - 18-Dec-25 |
| Sell* | 7,193 | 10.00p | Automatic Execution |
10:36:02 - 18-Dec-25 |
| Sell* | 50,000 | 10.00p | Automatic Execution |
10:36:02 - 18-Dec-25 |
| Unknown* | 100,115 | 10.00p | Negotiated Trade |
10:35:38 - 18-Dec-25 |
| Sell* | 3,600 | 10.00p | SI Trade |
10:34:43 - 18-Dec-25 |
| Unknown* | 3,600 | 10.00p | OTC Trade |
10:34:43 - 18-Dec-25 |
| Sell* | 14,582 | 10.00p | Ordinary |
10:34:42 - 18-Dec-25 |
| Unknown* | 14,582 | 10.00p | OTC Trade |
10:34:42 - 18-Dec-25 |
| Sell* | 50,764 | 10.10p | Ordinary |
10:31:05 - 18-Dec-25 |
| Sell* | 13,300 | 10.10p | Automatic Execution |
10:30:56 - 18-Dec-25 |
| Sell* | 21,577 | 10.10p | Automatic Execution |
10:30:56 - 18-Dec-25 |
| Buy* | 850 | 10.35p | Ordinary |
10:30:08 - 18-Dec-25 |
| Buy* | 10,000 | 10.35p | Ordinary |
10:17:29 - 18-Dec-25 |
| Buy* | 1,874 | 10.35p | Ordinary |
10:16:08 - 18-Dec-25 |
| Buy* | 12 | 10.40p | SI Trade |
09:57:56 - 18-Dec-25 |
| Buy* | 21,761 | 10.40p | Automatic Execution |
09:57:25 - 18-Dec-25 |
| Buy* | 54,000 | 10.00p | Automatic Execution |
09:57:19 - 18-Dec-25 |
| Buy* | 21,982 | 10.00p | Automatic Execution |
09:57:19 - 18-Dec-25 |
| Buy* | 100,000 | 10.00p | Automatic Execution |
09:55:57 - 18-Dec-25 |
| Buy* | 15,105 | 9.95p | SI Trade |
09:53:52 - 18-Dec-25 |
| Sell* | 15,105 | 9.90p | SI Trade |
09:53:52 - 18-Dec-25 |
| Buy* | 100,000 | 10.00p | Automatic Execution |
09:53:09 - 18-Dec-25 |
| Buy* | 36,619 | 10.00p | Automatic Execution |
09:33:30 - 18-Dec-25 |
| Buy* | 11,000 | 10.00p | Automatic Execution |
09:33:30 - 18-Dec-25 |
| Buy* | 52,381 | 10.00p | Automatic Execution |
09:33:30 - 18-Dec-25 |
| Buy* | 100,000 | 10.00p | Automatic Execution |
09:33:19 - 18-Dec-25 |
| Sell* | 104 | 9.85p | SI Trade |
09:23:02 - 18-Dec-25 |
| Buy* | 1 | 10.00p | Automatic Execution |
09:23:02 - 18-Dec-25 |
| Sell* | 25,079 | 9.865p | Negotiated Trade |
09:16:44 - 18-Dec-25 |
| Sell* | 5,000 | 9.95p | Automatic Execution |
09:12:22 - 18-Dec-25 |
| Buy* | 1,500 | 10.00p | SI Trade |
09:11:25 - 18-Dec-25 |
| Sell* | 11,000 | 10.00p | Automatic Execution |
09:11:21 - 18-Dec-25 |
| Sell* | 21,794 | 10.00p | Automatic Execution |
09:11:21 - 18-Dec-25 |
| Sell* | 11,000 | 10.00p | Automatic Execution |
09:11:17 - 18-Dec-25 |
| Sell* | 21,709 | 10.00p | Automatic Execution |
09:11:17 - 18-Dec-25 |
| Sell* | 21,725 | 10.00p | Automatic Execution |
09:11:13 - 18-Dec-25 |
| Sell* | 10,390 | 10.00p | Automatic Execution |
09:11:13 - 18-Dec-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
09:10:35 - 18-Dec-25 |
| Sell* | 99 | 10.30p | Automatic Execution |
09:10:29 - 18-Dec-25 |
| Sell* | 25,000 | 10.10p | Automatic Execution |
09:09:40 - 18-Dec-25 |
| Buy* | 12 | 10.40p | SI Trade |
09:09:29 - 18-Dec-25 |
| Sell* | 50,000 | 10.118p | Ordinary |
09:08:38 - 18-Dec-25 |
| Buy* | 50,000 | 10.35p | Ordinary |
08:45:06 - 18-Dec-25 |
| Buy* | 205 | 10.40p | SI Trade |
08:40:34 - 18-Dec-25 |
| Unknown* | 389,215 | 10.00p | Negotiated Trade |
08:35:01 - 18-Dec-25 |
| Buy* | 2,357 | 10.35p | Ordinary |
08:27:24 - 18-Dec-25 |
| Buy* | 14 | 10.30p | SI Trade |
08:18:33 - 18-Dec-25 |
| Buy* | 15 | 10.30p | SI Trade |
08:18:33 - 18-Dec-25 |
| Buy* | 96 | 10.30p | SI Trade |
08:18:33 - 18-Dec-25 |
| Unknown* | 100,000 | 10.328p | Ordinary |
08:08:58 - 18-Dec-25 |
| Buy* | 374,215 | 10.00p | Automatic Execution |
08:03:18 - 18-Dec-25 |
| Buy* | 3,750 | 10.00p | Automatic Execution |
08:00:33 - 18-Dec-25 |
| Buy* | 11,074 | 10.00p | Automatic Execution |
08:00:33 - 18-Dec-25 |
| Buy* | 172,322 | 10.00p | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Buy* | 250,000 | 10.00p | Automatic Execution |
08:00:31 - 18-Dec-25 |
| Unknown* | 249,985 | 10.00p | Negotiated Trade |
08:00:24 - 18-Dec-25 |
| Buy* | 64 | 10.00p | SI Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 15 | 10.00p | SI Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 36 | 10.00p | SI Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 1,176 | 10.00p | Suspected BUY Trade |
08:00:23 - 18-Dec-25 |
| Buy* | 9 | 10.00p | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 2,442 | 9.9925p | Ordinary |
16:18:14 - 17-Dec-25 |
| Unknown* | 75,626 | 9.961p | Ordinary |
16:17:30 - 17-Dec-25 |
| Buy* | 10,000 | 10.00p | SI Trade |
16:17:30 - 17-Dec-25 |
| Buy* | 12 | 10.30p | SI Trade |
15:58:32 - 17-Dec-25 |
| Buy* | 194 | 10.30p | SI Trade |
15:58:32 - 17-Dec-25 |
| Sell* | 15,699 | 9.85p | Ordinary |
15:54:45 - 17-Dec-25 |
| Sell* | 7,350 | 9.94p | Ordinary |
15:54:02 - 17-Dec-25 |
| Buy* | 1,814 | 10.255p | Ordinary |
15:26:15 - 17-Dec-25 |
| Buy* | 14 | 10.30p | SI Trade |
14:58:29 - 17-Dec-25 |
| Buy* | 1 | 10.30p | SI Trade |
14:45:49 - 17-Dec-25 |
| Sell* | 30,513 | 10.20p | Automatic Execution |
14:28:53 - 17-Dec-25 |
| Sell* | 30,000 | 10.20p | Ordinary |
14:28:19 - 17-Dec-25 |
| Sell* | 3,035 | 10.205p | Ordinary |
14:25:10 - 17-Dec-25 |
| Sell* | 10,231 | 10.20p | Automatic Execution |
14:11:01 - 17-Dec-25 |
| Sell* | 96,437 | 10.20p | Automatic Execution |
14:06:11 - 17-Dec-25 |
| Buy* | 10,000 | 10.202p | Suspected BUY Trade |
13:58:33 - 17-Dec-25 |
| Buy* | 10 | 10.30p | SI Trade |
13:27:29 - 17-Dec-25 |
| Sell* | 7,000 | 10.015p | Ordinary |
13:23:45 - 17-Dec-25 |