| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 7.10p | SI Trade |
16:23:07 - 02-Jun-25 |
| Buy* | 73,513 | 7.35p | Automatic Execution |
16:18:19 - 02-Jun-25 |
| Unknown* | 4,929 | 7.10p | Ordinary |
16:16:58 - 02-Jun-25 |
| Unknown* | 9,803 | 7.10p | Ordinary |
16:16:39 - 02-Jun-25 |
| Sell* | 30,000 | 7.10p | Automatic Execution |
16:06:14 - 02-Jun-25 |
| Sell* | 143,235 | 7.10p | Automatic Execution |
15:56:25 - 02-Jun-25 |
| Sell* | 6,765 | 7.10p | Automatic Execution |
15:48:17 - 02-Jun-25 |
| Unknown* | 129,354 | 7.225p | Negotiated Trade |
15:35:18 - 02-Jun-25 |
| Buy* | 10,000 | 7.2825p | Ordinary |
15:29:20 - 02-Jun-25 |
| Sell* | 85,683 | 7.15p | Automatic Execution |
15:04:18 - 02-Jun-25 |
| Sell* | 30 | 7.40p | Automatic Execution |
14:54:47 - 02-Jun-25 |
| Sell* | 19 | 7.40p | SI Trade |
14:54:37 - 02-Jun-25 |
| Sell* | 50,000 | 7.425p | Negotiated Trade |
14:54:37 - 02-Jun-25 |
| Buy* | 20 | 7.45p | SI Trade |
14:54:37 - 02-Jun-25 |
| Sell* | 1,268 | 7.29p | Ordinary |
14:26:22 - 02-Jun-25 |
| Sell* | 10 | 7.40p | Automatic Execution |
14:25:39 - 02-Jun-25 |
| Sell* | 106 | 7.40p | SI Trade |
14:25:32 - 02-Jun-25 |
| Sell* | 47,057 | 7.30p | Negotiated Trade |
14:17:28 - 02-Jun-25 |
| Sell* | 226 | 7.30p | Negotiated Trade |
14:07:49 - 02-Jun-25 |
| Sell* | 9,322 | 7.30p | Negotiated Trade |
13:58:04 - 02-Jun-25 |
| Sell* | 36,528 | 7.30p | Negotiated Trade |
13:42:26 - 02-Jun-25 |
| Sell* | 4,000 | 7.30p | Negotiated Trade |
13:42:02 - 02-Jun-25 |
| Buy* | 55,874 | 7.343p | Suspected BUY Trade |
13:26:42 - 02-Jun-25 |
| Buy* | 4,170 | 7.45p | SI Trade |
13:05:31 - 02-Jun-25 |
| Buy* | 93 | 7.45p | SI Trade |
13:05:31 - 02-Jun-25 |
| Sell* | 24,922 | 7.15p | Automatic Execution |
13:05:31 - 02-Jun-25 |
| Buy* | 1,190 | 7.395p | Ordinary |
12:38:08 - 02-Jun-25 |
| Sell* | 67,620 | 7.174p | Negotiated Trade |
12:14:28 - 02-Jun-25 |
| Buy* | 400 | 7.50p | SI Trade |
12:12:17 - 02-Jun-25 |
| Sell* | 27,810 | 7.206p | Ordinary |
12:10:42 - 02-Jun-25 |
| Buy* | 8,053 | 7.45p | SI Trade |
12:06:30 - 02-Jun-25 |
| Sell* | 22 | 7.05p | SI Trade |
12:06:19 - 02-Jun-25 |
| Buy* | 72,483 | 7.45p | Automatic Execution |
12:06:19 - 02-Jun-25 |
| Unknown* | 100,000 | 7.33p | Ordinary |
12:06:12 - 02-Jun-25 |
| Buy* | 1 | 7.45p | SI Trade |
11:59:22 - 02-Jun-25 |
| Sell* | 10,000 | 7.05p | Ordinary |
11:46:56 - 02-Jun-25 |
| Buy* | 22 | 7.45p | SI Trade |
11:45:39 - 02-Jun-25 |
| Unknown* | 137,163 | 7.288p | Ordinary |
11:43:32 - 02-Jun-25 |
| Buy* | 100 | 7.45p | SI Trade |
11:26:39 - 02-Jun-25 |
| Buy* | 1 | 7.45p | SI Trade |
11:26:12 - 02-Jun-25 |
| Buy* | 50 | 7.45p | SI Trade |
11:25:34 - 02-Jun-25 |
| Buy* | 8,000 | 7.20p | Automatic Execution |
11:24:30 - 02-Jun-25 |
| Buy* | 6,465 | 7.20p | Automatic Execution |
11:24:30 - 02-Jun-25 |
| Buy* | 200 | 7.20p | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 34,722 | 7.20p | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 6,944 | 7.20p | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 111 | 7.20p | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 16,435 | 7.20p | Automatic Execution |
11:24:27 - 02-Jun-25 |
| Buy* | 79,998 | 7.1825p | Ordinary |
11:24:15 - 02-Jun-25 |
| Buy* | 10 | 7.20p | SI Trade |
11:22:07 - 02-Jun-25 |
| Buy* | 70,000 | 7.1825p | Ordinary |
11:15:09 - 02-Jun-25 |
| Buy* | 9,114 | 7.1825p | Ordinary |
11:07:59 - 02-Jun-25 |
| Buy* | 69,888 | 7.1493p | Ordinary |
10:51:41 - 02-Jun-25 |
| Buy* | 27 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 4,166 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 55 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 133 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 15 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 30 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 523 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 881 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 55 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 48 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 277 | 7.20p | SI Trade |
10:11:40 - 02-Jun-25 |
| Buy* | 28,128 | 7.096p | Ordinary |
09:38:07 - 02-Jun-25 |
| Buy* | 675 | 7.089p | Suspected BUY Trade |
08:38:33 - 02-Jun-25 |
| Buy* | 42,537 | 7.0245p | Ordinary |
08:35:44 - 02-Jun-25 |
| Buy* | 36 | 7.061p | Suspected BUY Trade |
08:34:15 - 02-Jun-25 |
| Buy* | 1,559 | 7.117p | Suspected BUY Trade |
08:30:25 - 02-Jun-25 |
| Buy* | 100 | 7.20p | Automatic Execution |
08:12:13 - 02-Jun-25 |
| Sell* | 15,000 | 6.8255p | Ordinary |
08:09:24 - 02-Jun-25 |
| Unknown* | 258,267 | 7.23627p | Negotiated Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 235,057 | 7.22756p | Negotiated Trade |
08:06:37 - 02-Jun-25 |
| Sell* | 403 | 6.739p | Negotiated Trade |
08:01:36 - 02-Jun-25 |
| Sell* | 6,662 | 7.00p | Ordinary |
16:18:46 - 30-May-25 |
| Buy* | 34,898 | 7.1493p | Ordinary |
15:55:56 - 30-May-25 |
| Sell* | 63,400 | 7.0899p | Ordinary |
15:49:25 - 30-May-25 |
| Buy* | 1,545 | 7.1493p | Ordinary |
15:43:25 - 30-May-25 |
| Buy* | 2 | 7.20p | Automatic Execution |
15:42:42 - 30-May-25 |
| Buy* | 10 | 7.15p | Automatic Execution |
15:33:39 - 30-May-25 |
| Buy* | 4,999 | 7.10p | Automatic Execution |
15:32:23 - 30-May-25 |
| Sell* | 12 | 7.00p | SI Trade |
15:32:16 - 30-May-25 |
| Sell* | 42,836 | 7.05p | Ordinary |
15:31:12 - 30-May-25 |
| Buy* | 1 | 7.10p | Automatic Execution |
15:23:32 - 30-May-25 |
| Buy* | 14,332 | 6.977p | Ordinary |
15:05:38 - 30-May-25 |
| Buy* | 71 | 7.10p | SI Trade |
14:58:46 - 30-May-25 |
| Buy* | 99 | 7.10p | SI Trade |
14:58:19 - 30-May-25 |
| Sell* | 99 | 7.05p | Automatic Execution |
14:57:34 - 30-May-25 |
| Buy* | 28 | 7.10p | SI Trade |
14:57:15 - 30-May-25 |
| Buy* | 11 | 7.10p | SI Trade |
14:56:20 - 30-May-25 |
| Sell* | 100 | 7.05p | Automatic Execution |
14:56:20 - 30-May-25 |
| Buy* | 10 | 7.10p | SI Trade |
14:55:52 - 30-May-25 |
| Buy* | 30,000 | 6.99p | Ordinary |
14:24:50 - 30-May-25 |
| Buy* | 45,000 | 6.99p | Ordinary |
14:24:32 - 30-May-25 |
| Unknown* | 100,000 | 6.86p | Ordinary |
14:09:15 - 30-May-25 |
| Sell* | 12 | 7.00p | Automatic Execution |
14:05:29 - 30-May-25 |
| Buy* | 10 | 7.05p | SI Trade |
14:04:54 - 30-May-25 |
| Buy* | 1 | 7.05p | SI Trade |
14:04:30 - 30-May-25 |
| Buy* | 75 | 7.05p | SI Trade |
14:04:05 - 30-May-25 |
| Buy* | 1,293 | 6.998p | Suspected BUY Trade |
13:51:25 - 30-May-25 |
| Sell* | 1,493 | 6.86p | Ordinary |
13:23:11 - 30-May-25 |
| Buy* | 9,960 | 7.00p | Automatic Execution |
12:49:51 - 30-May-25 |
| Buy* | 45,689 | 6.983p | Ordinary |
12:49:40 - 30-May-25 |
| Unknown* | 200,000 | 6.911p | Negotiated Trade |
12:31:22 - 30-May-25 |
| Buy* | 34,141 | 7.00p | Automatic Execution |
12:15:20 - 30-May-25 |
| Buy* | 71,510 | 6.985p | Ordinary |
12:15:06 - 30-May-25 |
| Buy* | 88,787 | 6.90p | Automatic Execution |
12:08:50 - 30-May-25 |
| Buy* | 100 | 6.90p | SI Trade |
12:06:25 - 30-May-25 |
| Sell* | 67,959 | 6.75p | Automatic Execution |
12:06:25 - 30-May-25 |
| Sell* | 32,612 | 6.75p | Automatic Execution |
12:06:25 - 30-May-25 |
| Buy* | 56,161 | 7.065p | Ordinary |
11:54:00 - 30-May-25 |
| Buy* | 366 | 7.10p | Ordinary |
11:48:16 - 30-May-25 |
| Buy* | 19 | 7.10p | Ordinary |
11:34:54 - 30-May-25 |
| Buy* | 60,000 | 7.11919p | Ordinary |
10:38:37 - 30-May-25 |
| Buy* | 5 | 7.15p | Automatic Execution |
09:20:00 - 30-May-25 |
| Buy* | 561 | 7.1275p | Ordinary |
09:11:31 - 30-May-25 |
| Buy* | 57 | 7.00p | SI Trade |
08:59:59 - 30-May-25 |
| Sell* | 9,351 | 6.55p | Automatic Execution |
08:59:59 - 30-May-25 |
| Buy* | 43,483 | 6.957p | Suspected BUY Trade |
08:50:17 - 30-May-25 |
| Buy* | 574 | 6.957p | Suspected BUY Trade |
08:31:09 - 30-May-25 |
| Unknown* | 200,000 | 6.90p | Negotiated Trade |
08:12:27 - 30-May-25 |
| Buy* | 14,260 | 6.929p | Suspected BUY Trade |
08:06:19 - 30-May-25 |
| Sell* | 7,858 | 6.55p | SI Trade |
08:03:58 - 30-May-25 |
| Buy* | 1,341 | 7.006p | Suspected BUY Trade |
08:00:21 - 30-May-25 |
| Buy* | 7,007 | 7.006p | Suspected BUY Trade |
08:00:17 - 30-May-25 |
| Sell* | 12 | 6.55p | SI Trade |
08:00:00 - 30-May-25 |
| Buy* | 25,000 | 7.00p | Suspected BUY Trade |
08:00:00 - 30-May-25 |
| Buy* | 1 | 7.15p | Automatic Execution |
15:29:58 - 29-May-25 |
| Sell* | 5,341 | 6.85p | Automatic Execution |
15:24:19 - 29-May-25 |
| Sell* | 5,000 | 6.65p | Automatic Execution |
15:24:08 - 29-May-25 |
| Sell* | 10,000 | 6.65p | Automatic Execution |
15:24:08 - 29-May-25 |
| Buy* | 95 | 6.70p | SI Trade |
15:23:55 - 29-May-25 |
| Sell* | 68 | 6.65p | SI Trade |
15:23:54 - 29-May-25 |
| Buy* | 700 | 7.15p | Ordinary |
15:16:05 - 29-May-25 |
| Unknown* | 800,000 | 7.00p | Negotiated Trade |
15:09:22 - 29-May-25 |
| Buy* | 108 | 7.35p | SI Trade |
15:06:21 - 29-May-25 |
| Buy* | 1 | 7.35p | Automatic Execution |
15:06:21 - 29-May-25 |
| Sell* | 50,000 | 6.99p | Ordinary |
15:06:04 - 29-May-25 |
| Sell* | 7,414 | 6.825p | Ordinary |
14:52:14 - 29-May-25 |
| Unknown* | 131,159 | 6.99p | Ordinary |
14:45:14 - 29-May-25 |
| Buy* | 10,000 | 7.00p | Automatic Execution |
14:32:56 - 29-May-25 |
| Unknown* | 100,000 | 6.872p | Negotiated Trade |
14:26:54 - 29-May-25 |
| Sell* | 2,136 | 6.875p | Negotiated Trade |
14:04:53 - 29-May-25 |
| Buy* | 10,000 | 7.05p | Automatic Execution |
14:04:37 - 29-May-25 |
| Sell* | 8,316 | 7.00p | Automatic Execution |
13:56:35 - 29-May-25 |
| Sell* | 1 | 7.10p | Automatic Execution |
13:56:35 - 29-May-25 |
| Sell* | 11,880 | 7.10p | Ordinary |
13:56:04 - 29-May-25 |
| Unknown* | 240,950 | 7.2893p | Ordinary |
13:51:50 - 29-May-25 |
| Sell* | 10,000 | 7.10p | Ordinary |
13:34:15 - 29-May-25 |
| Buy* | 6,978 | 7.25p | SI Trade |
12:49:30 - 29-May-25 |
| Unknown* | 283,572 | 7.049p | Negotiated Trade |
12:28:37 - 29-May-25 |
| Buy* | 7,816 | 7.00p | Ordinary |
12:22:33 - 29-May-25 |
| Sell* | 69,504 | 7.00p | Automatic Execution |
11:27:44 - 29-May-25 |
| Buy* | 500 | 7.174p | Ordinary |
11:24:48 - 29-May-25 |
| Sell* | 5,400 | 6.90p | SI Trade |
11:18:41 - 29-May-25 |
| Sell* | 47 | 6.90p | SI Trade |
11:18:41 - 29-May-25 |
| Sell* | 15,000 | 7.15p | Automatic Execution |
11:18:41 - 29-May-25 |
| Sell* | 25,000 | 7.15p | Ordinary |
11:18:33 - 29-May-25 |
| Buy* | 2 | 7.25p | SI Trade |
11:17:25 - 29-May-25 |
| Sell* | 55 | 7.10p | Automatic Execution |
11:01:00 - 29-May-25 |
| Sell* | 100 | 7.10p | Automatic Execution |
10:48:55 - 29-May-25 |
| Sell* | 9,000 | 6.95p | Ordinary |
10:48:50 - 29-May-25 |
| Buy* | 100 | 7.20p | SI Trade |
10:46:58 - 29-May-25 |
| Buy* | 50 | 7.20p | SI Trade |
10:29:56 - 29-May-25 |
| Buy* | 19,710 | 7.00p | Automatic Execution |
10:27:20 - 29-May-25 |
| Buy* | 56,633 | 6.95p | Automatic Execution |
10:27:09 - 29-May-25 |
| Buy* | 70,000 | 6.935p | Ordinary |
10:27:04 - 29-May-25 |
| Buy* | 20,000 | 6.854p | Ordinary |
10:16:48 - 29-May-25 |
| Buy* | 2,892 | 6.914p | Suspected BUY Trade |
09:59:13 - 29-May-25 |
| Buy* | 15,000 | 6.95p | Automatic Execution |
09:55:53 - 29-May-25 |
| Buy* | 50 | 6.95p | SI Trade |
09:48:34 - 29-May-25 |
| Buy* | 14,710 | 6.798p | Suspected BUY Trade |
09:45:08 - 29-May-25 |
| Buy* | 7,137 | 6.838p | Suspected BUY Trade |
09:17:04 - 29-May-25 |
| Buy* | 465 | 6.95p | SI Trade |
09:15:46 - 29-May-25 |
| Sell* | 26,231 | 6.55p | SI Trade |
09:15:46 - 29-May-25 |
| Buy* | 57 | 6.95p | SI Trade |
09:15:46 - 29-May-25 |
| Buy* | 5 | 6.95p | SI Trade |
09:10:22 - 29-May-25 |
| Sell* | 22,795 | 6.622p | Ordinary |
08:34:53 - 29-May-25 |
| Buy* | 36 | 6.89p | Suspected BUY Trade |
08:33:06 - 29-May-25 |
| Buy* | 2,840 | 6.83p | Suspected BUY Trade |
08:32:01 - 29-May-25 |
| Unknown* | 353,110 | 6.5366p | Ordinary |
08:07:33 - 29-May-25 |
| Buy* | 10 | 6.95p | SI Trade |
08:05:53 - 29-May-25 |
| Buy* | 2 | 6.95p | SI Trade |
08:05:14 - 29-May-25 |
| Sell* | 8,166 | 6.622p | Ordinary |
08:01:16 - 29-May-25 |
| Buy* | 7,128 | 6.93p | Ordinary |
08:00:26 - 29-May-25 |
| Buy* | 1,362 | 6.898p | Suspected BUY Trade |
08:00:24 - 29-May-25 |
| Buy* | 71 | 6.95p | SI Trade |
08:00:16 - 29-May-25 |
| Sell* | 1,145 | 6.55p | SI Trade |
08:00:16 - 29-May-25 |
| Buy* | 1,798 | 6.95p | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 80,000 | 6.725p | OTC Trade |
17:06:29 - 28-May-25 |
| Buy* | 190 | 6.8375p | Ordinary |
16:02:49 - 28-May-25 |
| Sell* | 6,793 | 6.60p | Automatic Execution |
14:48:16 - 28-May-25 |
| Sell* | 33,207 | 6.60p | Automatic Execution |
14:48:16 - 28-May-25 |
| Buy* | 10 | 6.95p | SI Trade |
14:45:41 - 28-May-25 |
| Sell* | 441 | 6.62p | Ordinary |
14:27:46 - 28-May-25 |
| Sell* | 5,000 | 6.62p | Ordinary |
14:12:58 - 28-May-25 |
| Buy* | 15,000 | 6.85p | Ordinary |
14:06:20 - 28-May-25 |
| Unknown* | 15,000 | 6.85p | OTC Trade |
14:06:20 - 28-May-25 |
| Sell* | 6 | 6.90p | Automatic Execution |
14:03:02 - 28-May-25 |
| Buy* | 50 | 6.95p | SI Trade |
14:01:05 - 28-May-25 |