| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 7.00p | Suspected BUY Trade |
16:40:13 - 18-Jul-25 |
| Sell* | 39,388 | 6.756p | Ordinary |
15:53:32 - 18-Jul-25 |
| Buy* | 42,466 | 7.042p | Ordinary |
14:54:04 - 18-Jul-25 |
| Sell* | 18,317 | 6.75p | Ordinary |
14:42:13 - 18-Jul-25 |
| Buy* | 15 | 7.15p | Automatic Execution |
14:36:44 - 18-Jul-25 |
| Sell* | 1,000 | 6.75p | Ordinary |
14:27:04 - 18-Jul-25 |
| Sell* | 589 | 6.55p | SI Trade |
13:35:28 - 18-Jul-25 |
| Sell* | 18,268 | 7.10p | Automatic Execution |
13:35:28 - 18-Jul-25 |
| Unknown* | 200,000 | 7.125p | Negotiated Trade |
13:34:53 - 18-Jul-25 |
| Sell* | 6,094 | 7.10p | SI Trade |
13:28:11 - 18-Jul-25 |
| Sell* | 13,905 | 7.10p | SI Trade |
13:27:27 - 18-Jul-25 |
| Sell* | 489 | 7.10p | SI Trade |
13:27:27 - 18-Jul-25 |
| Buy* | 2,778 | 7.20p | SI Trade |
13:27:27 - 18-Jul-25 |
| Buy* | 27 | 7.20p | SI Trade |
13:27:27 - 18-Jul-25 |
| Sell* | 10,000 | 6.948p | Ordinary |
13:20:33 - 18-Jul-25 |
| Sell* | 1,000 | 6.90p | Ordinary |
13:15:48 - 18-Jul-25 |
| Sell* | 7,260 | 6.90p | Ordinary |
13:11:26 - 18-Jul-25 |
| Sell* | 69,956 | 6.88p | Ordinary |
13:09:17 - 18-Jul-25 |
| Buy* | 34,935 | 7.146p | Ordinary |
13:01:33 - 18-Jul-25 |
| Sell* | 3,575 | 6.90p | Ordinary |
12:43:09 - 18-Jul-25 |
| Buy* | 100,000 | 7.10p | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 49,293 | 6.95p | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 50,000 | 6.61p | Ordinary |
11:41:25 - 18-Jul-25 |
| Unknown* | 150,000 | 6.862p | Ordinary |
11:27:08 - 18-Jul-25 |
| Buy* | 287 | 6.95p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 401 | 6.95p | OTC Trade |
10:59:22 - 18-Jul-25 |
| Buy* | 401 | 6.95p | Automatic Execution |
10:59:22 - 18-Jul-25 |
| Sell* | 27,480 | 6.55p | Automatic Execution |
10:59:22 - 18-Jul-25 |
| Sell* | 80 | 6.50p | Ordinary |
10:03:57 - 18-Jul-25 |
| Sell* | 75,939 | 6.60p | Ordinary |
09:54:49 - 18-Jul-25 |
| Buy* | 25 | 7.15p | Suspected BUY Trade |
09:41:05 - 18-Jul-25 |
| Buy* | 50,000 | 6.60p | Automatic Execution |
09:33:54 - 18-Jul-25 |
| Buy* | 50,000 | 6.60p | Ordinary |
09:33:44 - 18-Jul-25 |
| Sell* | 3,246 | 6.2675p | Ordinary |
09:33:44 - 18-Jul-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 757 | 6.60p | SI Trade |
09:24:02 - 18-Jul-25 |
| Buy* | 75 | 6.60p | SI Trade |
09:24:02 - 18-Jul-25 |
| Buy* | 6,946 | 6.50p | Automatic Execution |
09:19:32 - 18-Jul-25 |
| Buy* | 200 | 6.50p | Automatic Execution |
09:19:32 - 18-Jul-25 |
| Buy* | 1,000 | 6.50p | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 1,350 | 6.50p | SI Trade |
09:18:27 - 18-Jul-25 |
| Sell* | 22,239 | 6.50p | Automatic Execution |
09:16:44 - 18-Jul-25 |
| Sell* | 4,000 | 6.50p | Automatic Execution |
09:16:44 - 18-Jul-25 |
| Sell* | 2,304 | 6.50p | SI Trade |
09:16:44 - 18-Jul-25 |
| Buy* | 274 | 6.85p | SI Trade |
09:16:43 - 18-Jul-25 |
| Sell* | 12,319 | 6.50p | SI Trade |
09:16:43 - 18-Jul-25 |
| Buy* | 71,316 | 7.011p | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 82,360 | 6.50p | Ordinary |
08:49:30 - 18-Jul-25 |
| Buy* | 14,155 | 6.98p | Ordinary |
08:07:59 - 18-Jul-25 |
| Buy* | 1,432 | 6.98p | Ordinary |
08:03:39 - 18-Jul-25 |
| Sell* | 73,529 | 6.60p | Ordinary |
08:00:13 - 18-Jul-25 |
| Buy* | 24 | 7.00p | Suspected BUY Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 285 | 7.00p | SI Trade |
16:29:00 - 17-Jul-25 |
| Buy* | 100,000 | 7.00p | Automatic Execution |
16:29:00 - 17-Jul-25 |
| Sell* | 34,000 | 6.60p | Ordinary |
16:03:44 - 17-Jul-25 |
| Buy* | 2,844 | 6.89p | Ordinary |
16:01:26 - 17-Jul-25 |
| Sell* | 20,000 | 6.60p | Ordinary |
15:37:30 - 17-Jul-25 |
| Buy* | 1,365 | 6.89p | Ordinary |
15:31:09 - 17-Jul-25 |
| Sell* | 30,485 | 6.60p | Ordinary |
15:30:14 - 17-Jul-25 |
| Sell* | 36,007 | 6.60p | Ordinary |
15:25:12 - 17-Jul-25 |
| Sell* | 500 | 6.50p | SI Trade |
15:21:52 - 17-Jul-25 |
| Buy* | 14 | 7.00p | SI Trade |
15:15:46 - 17-Jul-25 |
| Buy* | 100 | 7.00p | Automatic Execution |
15:15:46 - 17-Jul-25 |
| Buy* | 29,119 | 6.851p | Ordinary |
13:46:14 - 17-Jul-25 |
| Buy* | 50 | 7.00p | Automatic Execution |
13:29:44 - 17-Jul-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
13:24:18 - 17-Jul-25 |
| Sell* | 7,246 | 6.2875p | Ordinary |
12:47:38 - 17-Jul-25 |
| Buy* | 3,570 | 6.835p | Ordinary |
11:29:45 - 17-Jul-25 |
| Unknown* | 293,963 | 6.80p | Negotiated Trade |
11:12:48 - 17-Jul-25 |
| Sell* | 3,070 | 6.25p | SI Trade |
10:00:22 - 17-Jul-25 |
| Sell* | 1,398 | 6.25p | SI Trade |
09:25:40 - 17-Jul-25 |
| Buy* | 50 | 7.20p | Automatic Execution |
09:09:14 - 17-Jul-25 |
| Buy* | 256 | 7.20p | SI Trade |
08:51:40 - 17-Jul-25 |
| Buy* | 291 | 7.20p | SI Trade |
08:00:29 - 17-Jul-25 |
| Sell* | 5,440 | 6.25p | SI Trade |
08:00:29 - 17-Jul-25 |
| Buy* | 4,800 | 7.20p | SI Trade |
08:00:29 - 17-Jul-25 |
| Buy* | 291 | 7.20p | SI Trade |
08:00:29 - 17-Jul-25 |
| Buy* | 2,158 | 6.95p | SI Trade |
15:39:09 - 16-Jul-25 |
| Buy* | 1,398 | 6.95p | SI Trade |
15:39:09 - 16-Jul-25 |
| Buy* | 3,070 | 6.95p | SI Trade |
15:39:09 - 16-Jul-25 |
| Buy* | 1,400 | 6.95p | SI Trade |
15:39:09 - 16-Jul-25 |
| Buy* | 24 | 6.95p | Automatic Execution |
15:39:09 - 16-Jul-25 |
| Sell* | 130,787 | 6.60p | Automatic Execution |
15:16:09 - 16-Jul-25 |
| Unknown* | 160,000 | 6.5817p | Ordinary |
15:15:42 - 16-Jul-25 |
| Buy* | 50 | 7.20p | Automatic Execution |
14:34:35 - 16-Jul-25 |
| Sell* | 27 | 6.95p | Automatic Execution |
14:28:29 - 16-Jul-25 |
| Sell* | 50 | 7.10p | Automatic Execution |
14:28:29 - 16-Jul-25 |
| Sell* | 10,735 | 7.10p | SI Trade |
14:28:29 - 16-Jul-25 |
| Sell* | 615 | 6.95p | SI Trade |
14:26:44 - 16-Jul-25 |
| Sell* | 51 | 6.95p | SI Trade |
14:26:44 - 16-Jul-25 |
| Sell* | 3,644 | 6.45p | Ordinary |
13:51:36 - 16-Jul-25 |
| Sell* | 73,529 | 6.80p | Ordinary |
12:46:09 - 16-Jul-25 |
| Sell* | 27 | 6.45p | SI Trade |
12:38:47 - 16-Jul-25 |
| Buy* | 10 | 7.20p | Automatic Execution |
12:38:47 - 16-Jul-25 |
| Buy* | 43,243 | 6.8735p | Ordinary |
12:34:17 - 16-Jul-25 |
| Sell* | 3,308 | 6.45p | SI Trade |
11:58:59 - 16-Jul-25 |
| Buy* | 1,573 | 7.00p | Automatic Execution |
11:58:59 - 16-Jul-25 |
| Sell* | 235 | 6.45p | Ordinary |
11:45:23 - 16-Jul-25 |
| Buy* | 1 | 7.00p | Automatic Execution |
11:26:38 - 16-Jul-25 |
| Buy* | 1,500 | 6.70p | Automatic Execution |
11:09:10 - 16-Jul-25 |
| Sell* | 50 | 6.85p | Automatic Execution |
11:08:57 - 16-Jul-25 |
| Sell* | 50 | 6.80p | Automatic Execution |
11:08:57 - 16-Jul-25 |
| Sell* | 2,968 | 6.85p | SI Trade |
10:20:30 - 16-Jul-25 |
| Sell* | 60,000 | 6.80p | Ordinary |
09:37:31 - 16-Jul-25 |
| Buy* | 700 | 7.00p | SI Trade |
09:08:59 - 16-Jul-25 |
| Buy* | 258 | 7.00p | SI Trade |
09:08:59 - 16-Jul-25 |
| Buy* | 15 | 7.00p | Automatic Execution |
09:08:59 - 16-Jul-25 |
| Unknown* | 1,218 | 6.90p | Ordinary |
08:10:51 - 16-Jul-25 |
| Buy* | 7,000 | 6.813p | Ordinary |
08:05:21 - 16-Jul-25 |
| Buy* | 792 | 6.813p | Ordinary |
08:00:34 - 16-Jul-25 |
| Sell* | 1,400 | 6.35p | Ordinary |
16:13:24 - 15-Jul-25 |
| Buy* | 3,761 | 6.90p | Automatic Execution |
16:05:10 - 15-Jul-25 |
| Buy* | 50,000 | 6.90p | Automatic Execution |
16:04:11 - 15-Jul-25 |
| Buy* | 63,400 | 6.90p | Automatic Execution |
16:03:51 - 15-Jul-25 |
| Buy* | 652 | 6.90p | Ordinary |
15:55:34 - 15-Jul-25 |
| Buy* | 50 | 7.00p | Automatic Execution |
14:58:49 - 15-Jul-25 |
| Sell* | 28 | 6.65p | SI Trade |
14:58:22 - 15-Jul-25 |
| Sell* | 6,052 | 6.65p | SI Trade |
14:58:22 - 15-Jul-25 |
| Buy* | 2,670 | 6.95p | Automatic Execution |
14:58:22 - 15-Jul-25 |
| Buy* | 6,335 | 6.95p | Ordinary |
14:52:40 - 15-Jul-25 |
| Unknown* | 6,335 | 6.95p | OTC Trade |
14:52:40 - 15-Jul-25 |
| Sell* | 3,948 | 6.35p | SI Trade |
14:52:40 - 15-Jul-25 |
| Buy* | 153 | 6.95p | SI Trade |
14:52:40 - 15-Jul-25 |
| Sell* | 5,511 | 6.35p | SI Trade |
14:52:40 - 15-Jul-25 |
| Sell* | 3,030 | 6.35p | SI Trade |
14:52:40 - 15-Jul-25 |
| Buy* | 3,665 | 6.95p | Automatic Execution |
14:52:40 - 15-Jul-25 |
| Sell* | 5,253 | 6.38p | Ordinary |
14:31:56 - 15-Jul-25 |
| Sell* | 6,564 | 6.38p | Ordinary |
12:33:47 - 15-Jul-25 |
| Buy* | 2,874 | 6.818p | Ordinary |
09:40:13 - 15-Jul-25 |
| Buy* | 500 | 6.95p | SI Trade |
09:18:26 - 15-Jul-25 |
| Buy* | 4,288 | 6.857p | Ordinary |
09:15:00 - 15-Jul-25 |
| Buy* | 1,000 | 6.857p | Ordinary |
09:14:28 - 15-Jul-25 |
| Unknown* | 106 | 7.00p | OTC Trade |
08:54:44 - 15-Jul-25 |
| Unknown* | 1,287 | 6.95p | OTC Trade |
08:54:44 - 15-Jul-25 |
| Buy* | 2,014 | 7.00p | SI Trade |
08:54:44 - 15-Jul-25 |
| Buy* | 106 | 7.00p | Automatic Execution |
08:54:44 - 15-Jul-25 |
| Buy* | 18,121 | 7.00p | Automatic Execution |
08:42:30 - 15-Jul-25 |
| Buy* | 1,200 | 7.00p | Automatic Execution |
08:34:24 - 15-Jul-25 |
| Buy* | 39,100 | 6.89p | Ordinary |
08:26:57 - 15-Jul-25 |
| Buy* | 11 | 7.00p | Automatic Execution |
08:19:53 - 15-Jul-25 |
| Buy* | 252 | 7.00p | SI Trade |
08:17:39 - 15-Jul-25 |
| Buy* | 86,323 | 6.95p | Automatic Execution |
08:13:42 - 15-Jul-25 |
| Buy* | 11,301 | 6.95p | Automatic Execution |
08:13:42 - 15-Jul-25 |
| Buy* | 10 | 6.95p | Suspected BUY Trade |
08:09:44 - 15-Jul-25 |
| Buy* | 51,845 | 6.65p | Automatic Execution |
08:02:31 - 15-Jul-25 |
| Buy* | 122,222 | 6.60p | Automatic Execution |
08:02:31 - 15-Jul-25 |
| Buy* | 25,000 | 6.60p | Automatic Execution |
08:02:31 - 15-Jul-25 |
| Buy* | 303 | 6.60p | SI Trade |
08:00:15 - 15-Jul-25 |
| Sell* | 7,857 | 6.30p | Ordinary |
08:00:15 - 15-Jul-25 |
| Buy* | 145,623 | 6.55p | Automatic Execution |
08:00:15 - 15-Jul-25 |
| Sell* | 76,214 | 6.10p | Uncrossing Trade |
08:00:15 - 15-Jul-25 |
| Sell* | 42 | 6.30p | Uncrossing Trade |
16:35:20 - 14-Jul-25 |
| Buy* | 5,000 | 6.35p | SI Trade |
16:05:46 - 14-Jul-25 |
| Buy* | 100 | 6.35p | SI Trade |
16:05:46 - 14-Jul-25 |
| Sell* | 39,842 | 6.2747p | Ordinary |
16:05:36 - 14-Jul-25 |
| Sell* | 50,000 | 6.50p | Automatic Execution |
16:05:32 - 14-Jul-25 |
| Sell* | 10,000 | 6.60p | Automatic Execution |
16:05:28 - 14-Jul-25 |
| Sell* | 1,000 | 6.60p | SI Trade |
16:05:18 - 14-Jul-25 |
| Buy* | 2,150 | 6.65p | Automatic Execution |
16:05:18 - 14-Jul-25 |
| Buy* | 8,000 | 6.9325p | Ordinary |
15:05:39 - 14-Jul-25 |
| Sell* | 40,000 | 6.7747p | Ordinary |
12:54:11 - 14-Jul-25 |
| Sell* | 1,955 | 6.65p | Ordinary |
12:00:26 - 14-Jul-25 |
| Sell* | 20,000 | 6.5743p | Ordinary |
11:03:39 - 14-Jul-25 |
| Sell* | 44,000 | 6.80p | Automatic Execution |
10:39:47 - 14-Jul-25 |
| Buy* | 14,285 | 7.00p | SI Trade |
10:33:55 - 14-Jul-25 |
| Buy* | 243 | 7.00p | SI Trade |
10:33:55 - 14-Jul-25 |
| Buy* | 304 | 7.00p | SI Trade |
10:20:35 - 14-Jul-25 |
| Buy* | 10 | 7.00p | Automatic Execution |
10:20:35 - 14-Jul-25 |
| Sell* | 1,538 | 6.80p | Ordinary |
10:10:58 - 14-Jul-25 |
| Buy* | 285 | 7.00p | SI Trade |
10:06:48 - 14-Jul-25 |
| Buy* | 285 | 7.00p | SI Trade |
10:06:48 - 14-Jul-25 |
| Buy* | 237 | 7.00p | SI Trade |
10:06:48 - 14-Jul-25 |
| Sell* | 805 | 6.80p | SI Trade |
10:06:48 - 14-Jul-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
10:06:48 - 14-Jul-25 |
| Buy* | 40,987 | 7.00p | Automatic Execution |
10:06:48 - 14-Jul-25 |
| Buy* | 50 | 7.00p | SI Trade |
10:06:48 - 14-Jul-25 |
| Unknown* | 25,000 | 6.90p | Ordinary |
09:18:04 - 14-Jul-25 |
| Unknown* | 144 | 6.90p | Ordinary |
08:16:14 - 14-Jul-25 |
| Unknown* | 2,000 | 6.90p | Ordinary |
08:06:59 - 14-Jul-25 |
| Buy* | 10,000 | 6.9275p | Ordinary |
15:48:51 - 11-Jul-25 |
| Buy* | 1 | 6.95p | Automatic Execution |
15:23:32 - 11-Jul-25 |
| Sell* | 5,000 | 6.6215p | Ordinary |
15:21:11 - 11-Jul-25 |
| Unknown* | 231,053 | 6.644p | Negotiated Trade |
14:55:05 - 11-Jul-25 |
| Unknown* | 100,000 | 6.6029p | Ordinary |
14:26:05 - 11-Jul-25 |
| Unknown* | 44,778 | 6.675p | Ordinary |
14:01:21 - 11-Jul-25 |
| Sell* | 2,500 | 6.75p | Automatic Execution |
13:26:08 - 11-Jul-25 |
| Sell* | 2,500 | 6.80p | Automatic Execution |
13:26:02 - 11-Jul-25 |
| Sell* | 4,444 | 6.85p | Automatic Execution |
13:26:02 - 11-Jul-25 |
| Sell* | 500 | 6.90p | Automatic Execution |
13:26:02 - 11-Jul-25 |
| Sell* | 20,000 | 6.90p | Ordinary |
13:17:24 - 11-Jul-25 |
| Buy* | 125 | 6.95p | Automatic Execution |
13:11:51 - 11-Jul-25 |
| Unknown* | 53 | 6.925p | Ordinary |
12:26:24 - 11-Jul-25 |
| Sell* | 2,000 | 6.90p | Automatic Execution |
12:11:27 - 11-Jul-25 |
| Sell* | 5,000 | 6.90p | Automatic Execution |
12:11:27 - 11-Jul-25 |
| Buy* | 1,000 | 6.95p | Automatic Execution |
12:06:49 - 11-Jul-25 |
| Sell* | 10,000 | 6.85p | Ordinary |
12:03:49 - 11-Jul-25 |
| Sell* | 3,378 | 6.565p | Ordinary |
11:51:01 - 11-Jul-25 |
| Buy* | 5 | 6.95p | Automatic Execution |
11:50:15 - 11-Jul-25 |
| Sell* | 47,809 | 6.55p | Automatic Execution |
11:32:49 - 11-Jul-25 |