| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,389 | 10.60p | Automatic Execution |
16:35:36 - 28-Aug-25 |
| Buy* | 891 | 10.60p | Suspected BUY Trade |
16:35:29 - 28-Aug-25 |
| Buy* | 19,358 | 10.311p | Ordinary |
16:28:47 - 28-Aug-25 |
| Buy* | 1 | 10.50p | Automatic Execution |
16:26:16 - 28-Aug-25 |
| Buy* | 19,358 | 10.311p | Ordinary |
16:14:29 - 28-Aug-25 |
| Sell* | 800 | 10.00p | Ordinary |
16:08:41 - 28-Aug-25 |
| Sell* | 10,000 | 10.00p | Automatic Execution |
16:01:47 - 28-Aug-25 |
| Buy* | 9,521 | 10.311p | Ordinary |
15:32:30 - 28-Aug-25 |
| Sell* | 25,000 | 10.066p | Ordinary |
15:24:47 - 28-Aug-25 |
| Sell* | 20,000 | 10.101p | Negotiated Trade |
14:11:55 - 28-Aug-25 |
| Sell* | 43,478 | 10.066p | Ordinary |
11:33:29 - 28-Aug-25 |
| Buy* | 48,387 | 10.325p | Ordinary |
11:27:46 - 28-Aug-25 |
| Sell* | 4,381 | 10.066p | Ordinary |
11:27:45 - 28-Aug-25 |
| Buy* | 591 | 10.322p | Suspected BUY Trade |
10:58:55 - 28-Aug-25 |
| Buy* | 5,000 | 10.325p | Ordinary |
10:21:26 - 28-Aug-25 |
| Buy* | 40,558 | 10.325p | Ordinary |
10:13:51 - 28-Aug-25 |
| Buy* | 7,054 | 10.50p | Automatic Execution |
10:01:06 - 28-Aug-25 |
| Sell* | 10 | 10.00p | SI Trade |
10:00:06 - 28-Aug-25 |
| Sell* | 100 | 10.00p | SI Trade |
10:00:06 - 28-Aug-25 |
| Sell* | 791 | 10.051p | Negotiated Trade |
09:37:32 - 28-Aug-25 |
| Sell* | 20,000 | 10.03p | Ordinary |
09:28:35 - 28-Aug-25 |
| Unknown* | 181,952 | 10.325p | Negotiated Trade |
08:51:54 - 28-Aug-25 |
| Sell* | 57,178 | 10.017p | Negotiated Trade |
08:25:48 - 28-Aug-25 |
| Buy* | 19,341 | 10.32p | Ordinary |
08:21:36 - 28-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:15:24 - 28-Aug-25 |
| Buy* | 19,430 | 10.2725p | Ordinary |
08:14:34 - 28-Aug-25 |
| Sell* | 35 | 10.40p | Automatic Execution |
08:05:08 - 28-Aug-25 |
| Sell* | 10 | 10.40p | Automatic Execution |
08:01:16 - 28-Aug-25 |
| Sell* | 19,168 | 10.413p | Negotiated Trade |
08:00:29 - 28-Aug-25 |
| Sell* | 15,000 | 10.406p | Ordinary |
08:00:27 - 28-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 7,819 | 10.40p | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 512 | 10.50p | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 952 | 10.50p | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 500 | 10.40p | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 66 | 10.50p | SI Trade |
08:00:26 - 28-Aug-25 |
| Buy* | 518 | 10.40p | Suspected BUY Trade |
16:35:05 - 27-Aug-25 |
| Buy* | 1,442 | 10.40p | SI Trade |
16:09:00 - 27-Aug-25 |
| Buy* | 1 | 10.40p | Automatic Execution |
16:09:00 - 27-Aug-25 |
| Buy* | 1,000 | 10.22p | Ordinary |
16:00:06 - 27-Aug-25 |
| Buy* | 43,699 | 9.95p | Automatic Execution |
15:58:06 - 27-Aug-25 |
| Buy* | 20,144 | 9.9095p | Ordinary |
15:57:57 - 27-Aug-25 |
| Buy* | 4,985 | 9.9095p | Ordinary |
15:53:19 - 27-Aug-25 |
| Buy* | 30,000 | 9.9095p | Ordinary |
15:43:51 - 27-Aug-25 |
| Buy* | 30,000 | 9.893p | Ordinary |
15:37:30 - 27-Aug-25 |
| Buy* | 755 | 9.95p | Automatic Execution |
15:34:51 - 27-Aug-25 |
| Sell* | 5,546 | 9.95p | Automatic Execution |
15:34:51 - 27-Aug-25 |
| Sell* | 50,000 | 9.95p | Automatic Execution |
15:34:51 - 27-Aug-25 |
| Sell* | 20,000 | 9.95p | Ordinary |
15:34:46 - 27-Aug-25 |
| Buy* | 890 | 10.22p | Ordinary |
15:10:21 - 27-Aug-25 |
| Buy* | 14 | 10.383p | Suspected BUY Trade |
14:46:57 - 27-Aug-25 |
| Buy* | 27 | 10.383p | Suspected BUY Trade |
14:46:15 - 27-Aug-25 |
| Sell* | 6,897 | 10.056p | Negotiated Trade |
14:08:06 - 27-Aug-25 |
| Unknown* | 100,000 | 9.95p | Ordinary |
14:07:56 - 27-Aug-25 |
| Buy* | 9,822 | 10.2425p | Ordinary |
14:04:05 - 27-Aug-25 |
| Sell* | 120 | 9.95p | SI Trade |
13:42:08 - 27-Aug-25 |
| Buy* | 3,479 | 10.40p | SI Trade |
13:42:08 - 27-Aug-25 |
| Sell* | 5,427 | 9.95p | SI Trade |
13:42:08 - 27-Aug-25 |
| Buy* | 6,762 | 10.2785p | Ordinary |
13:18:16 - 27-Aug-25 |
| Buy* | 2 | 10.40p | Automatic Execution |
12:47:20 - 27-Aug-25 |
| Buy* | 1 | 10.50p | SI Trade |
12:47:03 - 27-Aug-25 |
| Sell* | 13,584 | 10.30p | Automatic Execution |
12:15:38 - 27-Aug-25 |
| Sell* | 10,000 | 10.30p | Ordinary |
12:15:34 - 27-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
11:56:17 - 27-Aug-25 |
| Buy* | 101 | 10.50p | SI Trade |
11:56:17 - 27-Aug-25 |
| Buy* | 50,000 | 10.30p | Ordinary |
11:56:03 - 27-Aug-25 |
| Buy* | 25 | 10.40p | Automatic Execution |
11:43:25 - 27-Aug-25 |
| Buy* | 450 | 10.20p | Automatic Execution |
11:43:06 - 27-Aug-25 |
| Buy* | 7,023 | 10.195p | Ordinary |
11:40:31 - 27-Aug-25 |
| Buy* | 14 | 10.40p | Automatic Execution |
11:40:13 - 27-Aug-25 |
| Buy* | 12 | 10.50p | SI Trade |
11:39:39 - 27-Aug-25 |
| Buy* | 67 | 10.481p | Suspected BUY Trade |
11:34:23 - 27-Aug-25 |
| Buy* | 3,340 | 10.30p | Ordinary |
11:33:10 - 27-Aug-25 |
| Buy* | 10,000 | 10.40p | Automatic Execution |
11:31:22 - 27-Aug-25 |
| Buy* | 59 | 10.50p | SI Trade |
11:31:15 - 27-Aug-25 |
| Buy* | 2,500 | 10.40p | Automatic Execution |
11:31:15 - 27-Aug-25 |
| Unknown* | 109,800 | 10.315p | Ordinary |
11:26:12 - 27-Aug-25 |
| Sell* | 5 | 10.40p | Automatic Execution |
11:09:28 - 27-Aug-25 |
| Buy* | 10 | 10.50p | SI Trade |
11:00:57 - 27-Aug-25 |
| Sell* | 25,000 | 10.20p | Automatic Execution |
10:26:20 - 27-Aug-25 |
| Sell* | 1,000 | 10.20p | Ordinary |
10:26:14 - 27-Aug-25 |
| Sell* | 15,000 | 10.20p | Ordinary |
10:25:49 - 27-Aug-25 |
| Buy* | 85 | 10.50p | SI Trade |
10:22:56 - 27-Aug-25 |
| Buy* | 13 | 10.40p | SI Trade |
10:22:56 - 27-Aug-25 |
| Sell* | 139 | 10.40p | Automatic Execution |
10:22:56 - 27-Aug-25 |
| Sell* | 100 | 10.40p | Automatic Execution |
10:22:56 - 27-Aug-25 |
| Sell* | 15,000 | 10.40p | Ordinary |
10:22:51 - 27-Aug-25 |
| Buy* | 390 | 10.48p | Ordinary |
10:19:32 - 27-Aug-25 |
| Sell* | 210 | 10.434p | Negotiated Trade |
09:26:22 - 27-Aug-25 |
| Sell* | 490 | 10.412p | Negotiated Trade |
09:19:19 - 27-Aug-25 |
| Sell* | 403 | 10.40p | SI Trade |
08:58:44 - 27-Aug-25 |
| Buy* | 95 | 10.50p | SI Trade |
08:58:44 - 27-Aug-25 |
| Sell* | 1,052 | 10.40p | SI Trade |
08:58:44 - 27-Aug-25 |
| Buy* | 2,777 | 10.50p | SI Trade |
08:56:56 - 27-Aug-25 |
| Buy* | 927 | 10.50p | SI Trade |
08:56:56 - 27-Aug-25 |
| Unknown* | 2,777 | 10.50p | OTC Trade |
08:56:56 - 27-Aug-25 |
| Unknown* | 927 | 10.50p | OTC Trade |
08:56:56 - 27-Aug-25 |
| Unknown* | 2,777 | 10.50p | OTC Trade |
08:56:56 - 27-Aug-25 |
| Sell* | 5,000 | 9.882p | Negotiated Trade |
08:46:06 - 27-Aug-25 |
| Buy* | 601 | 10.1485p | Ordinary |
08:28:08 - 27-Aug-25 |
| Sell* | 2,360 | 9.912p | Negotiated Trade |
08:24:18 - 27-Aug-25 |
| Sell* | 20,633 | 9.854p | Ordinary |
08:05:03 - 27-Aug-25 |
| Buy* | 1 | 10.50p | Automatic Execution |
08:02:49 - 27-Aug-25 |
| Buy* | 978 | 10.30p | Suspected BUY Trade |
16:35:05 - 26-Aug-25 |
| Buy* | 3,936 | 10.20p | Automatic Execution |
16:29:45 - 26-Aug-25 |
| Buy* | 6,803 | 10.20p | Automatic Execution |
16:29:45 - 26-Aug-25 |
| Buy* | 1,359 | 10.30p | SI Trade |
16:29:15 - 26-Aug-25 |
| Sell* | 349 | 10.10p | SI Trade |
16:06:30 - 26-Aug-25 |
| Sell* | 4,000 | 10.10p | SI Trade |
16:06:30 - 26-Aug-25 |
| Buy* | 1 | 10.20p | Automatic Execution |
16:06:30 - 26-Aug-25 |
| Buy* | 1,092 | 10.163p | Ordinary |
15:42:36 - 26-Aug-25 |
| Buy* | 443 | 10.163p | Ordinary |
15:13:34 - 26-Aug-25 |
| Buy* | 15,000 | 10.163p | Ordinary |
15:12:52 - 26-Aug-25 |
| Buy* | 8,245 | 10.163p | Ordinary |
14:47:50 - 26-Aug-25 |
| Buy* | 260 | 10.20p | SI Trade |
14:39:40 - 26-Aug-25 |
| Sell* | 10,000 | 10.10p | Ordinary |
14:31:04 - 26-Aug-25 |
| Buy* | 60,754 | 10.00p | Automatic Execution |
13:35:12 - 26-Aug-25 |
| Buy* | 64,246 | 10.00p | Automatic Execution |
13:35:12 - 26-Aug-25 |
| Buy* | 30,000 | 9.90p | Ordinary |
13:34:57 - 26-Aug-25 |
| Buy* | 3,535 | 9.90p | Ordinary |
13:29:40 - 26-Aug-25 |
| Buy* | 5,732 | 9.9775p | Ordinary |
13:20:16 - 26-Aug-25 |
| Buy* | 20,168 | 9.90p | Ordinary |
13:14:40 - 26-Aug-25 |
| Buy* | 20,161 | 9.90p | Ordinary |
13:12:42 - 26-Aug-25 |
| Unknown* | 200,000 | 9.61341p | Negotiated Trade |
13:11:33 - 26-Aug-25 |
| Buy* | 5,529 | 9.945p | Ordinary |
13:08:08 - 26-Aug-25 |
| Sell* | 5,000 | 9.95p | Automatic Execution |
13:08:07 - 26-Aug-25 |
| Sell* | 17,150 | 10.00p | Automatic Execution |
13:08:07 - 26-Aug-25 |
| Sell* | 332,850 | 10.00p | Automatic Execution |
13:07:54 - 26-Aug-25 |
| Buy* | 100,000 | 10.00p | Automatic Execution |
13:07:54 - 26-Aug-25 |
| Buy* | 100,000 | 10.00p | Automatic Execution |
13:06:44 - 26-Aug-25 |
| Buy* | 10,000 | 9.995p | Ordinary |
13:05:56 - 26-Aug-25 |
| Buy* | 300 | 10.00p | SI Trade |
13:05:55 - 26-Aug-25 |
| Buy* | 96 | 10.395p | Ordinary |
12:48:58 - 26-Aug-25 |
| Unknown* | 89,171 | 10.395p | Ordinary |
12:38:08 - 26-Aug-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
12:30:05 - 26-Aug-25 |
| Buy* | 635 | 10.395p | Ordinary |
12:21:03 - 26-Aug-25 |
| Buy* | 9,581 | 10.395p | Ordinary |
11:39:42 - 26-Aug-25 |
| Sell* | 10,000 | 10.30p | Ordinary |
11:36:24 - 26-Aug-25 |
| Sell* | 2,500 | 10.30p | Ordinary |
11:27:38 - 26-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
10:49:06 - 26-Aug-25 |
| Buy* | 476 | 10.50p | SI Trade |
10:49:06 - 26-Aug-25 |
| Sell* | 27,471 | 10.20p | Automatic Execution |
10:49:06 - 26-Aug-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
10:48:52 - 26-Aug-25 |
| Buy* | 10 | 10.50p | SI Trade |
10:43:11 - 26-Aug-25 |
| Sell* | 500 | 10.20p | Ordinary |
10:33:06 - 26-Aug-25 |
| Unknown* | 500 | 10.20p | OTC Trade |
10:33:06 - 26-Aug-25 |
| Buy* | 4,656 | 10.48p | Ordinary |
10:21:43 - 26-Aug-25 |
| Sell* | 49,363 | 10.324p | Negotiated Trade |
10:14:07 - 26-Aug-25 |
| Buy* | 9,876 | 10.40p | SI Trade |
10:13:48 - 26-Aug-25 |
| Buy* | 6,296 | 10.20p | Automatic Execution |
10:13:48 - 26-Aug-25 |
| Buy* | 5,000 | 10.075p | Suspected BUY Trade |
10:13:29 - 26-Aug-25 |
| Buy* | 490 | 10.20p | SI Trade |
09:52:21 - 26-Aug-25 |
| Buy* | 4,459 | 10.20p | SI Trade |
09:52:21 - 26-Aug-25 |
| Buy* | 490 | 10.20p | SI Trade |
09:52:21 - 26-Aug-25 |
| Sell* | 45,800 | 10.00p | Automatic Execution |
09:52:21 - 26-Aug-25 |
| Sell* | 4,200 | 10.10p | Automatic Execution |
09:52:21 - 26-Aug-25 |
| Unknown* | 148,392 | 10.15p | Negotiated Trade |
09:50:28 - 26-Aug-25 |
| Buy* | 404 | 10.15p | Ordinary |
09:19:45 - 26-Aug-25 |
| Unknown* | 259,086 | 10.15p | Negotiated Trade |
09:14:55 - 26-Aug-25 |
| Unknown* | 70 | 10.50p | OTC Trade |
08:57:19 - 26-Aug-25 |
| Sell* | 6,657 | 10.20p | Automatic Execution |
08:57:19 - 26-Aug-25 |
| Unknown* | 28,947 | 10.35p | Ordinary |
08:51:05 - 26-Aug-25 |
| Unknown* | 167,000 | 10.25p | Negotiated Trade |
08:43:55 - 26-Aug-25 |
| Buy* | 1,905 | 10.493p | Suspected BUY Trade |
08:41:55 - 26-Aug-25 |
| Sell* | 3,000 | 10.25p | Negotiated Trade |
08:41:02 - 26-Aug-25 |
| Unknown* | 50,000 | 10.35p | Ordinary |
08:38:29 - 26-Aug-25 |
| Unknown* | 5,660 | 10.60p | SI Trade |
08:36:27 - 26-Aug-25 |
| Unknown* | 283 | 10.60p | SI Trade |
08:36:27 - 26-Aug-25 |
| Sell* | 145 | 10.50p | Automatic Execution |
08:36:27 - 26-Aug-25 |
| Sell* | 100 | 10.50p | Automatic Execution |
08:36:27 - 26-Aug-25 |
| Buy* | 9 | 10.584p | Suspected BUY Trade |
08:36:05 - 26-Aug-25 |
| Sell* | 1,343 | 10.501p | Negotiated Trade |
08:16:14 - 26-Aug-25 |
| Buy* | 10 | 10.60p | SI Trade |
08:09:42 - 26-Aug-25 |
| Buy* | 7,191 | 10.20p | Automatic Execution |
08:05:45 - 26-Aug-25 |
| Buy* | 150,000 | 10.20p | Automatic Execution |
08:05:45 - 26-Aug-25 |
| Buy* | 29,976 | 10.20p | Automatic Execution |
08:05:45 - 26-Aug-25 |
| Sell* | 19,463 | 9.90p | Ordinary |
08:04:30 - 26-Aug-25 |
| Buy* | 12 | 10.20p | Automatic Execution |
08:01:26 - 26-Aug-25 |
| Sell* | 19,729 | 10.117p | Negotiated Trade |
08:00:34 - 26-Aug-25 |
| Sell* | 98 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 42 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 13 | 10.10p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 2,941 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 98 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 980 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 98 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 980 | 10.20p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 85 | 10.10p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 537 | 10.10p | SI Trade |
08:00:21 - 26-Aug-25 |
| Sell* | 11,833 | 10.107p | Negotiated Trade |
08:00:12 - 26-Aug-25 |
| Unknown* | 99,976 | 9.685p | Negotiated Trade |
16:17:54 - 22-Aug-25 |
| Buy* | 1 | 10.10p | Automatic Execution |
16:11:53 - 22-Aug-25 |
| Unknown* | 77,521 | 9.685p | Negotiated Trade |
16:11:36 - 22-Aug-25 |
| Sell* | 40,000 | 9.9813p | Ordinary |
16:06:22 - 22-Aug-25 |
| Buy* | 22 | 10.20p | SI Trade |
15:23:47 - 22-Aug-25 |
| Buy* | 600 | 10.10p | SI Trade |
15:22:20 - 22-Aug-25 |
| Sell* | 100 | 9.90p | SI Trade |
15:22:20 - 22-Aug-25 |
| Sell* | 300 | 9.90p | SI Trade |
15:22:20 - 22-Aug-25 |
| Sell* | 200 | 9.90p | SI Trade |
15:22:20 - 22-Aug-25 |
| Buy* | 16 | 10.10p | SI Trade |
15:22:20 - 22-Aug-25 |