| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 5.105p | OTC Trade |
17:08:12 - 28-Mar-25 |
| Buy* | 2 | 5.25p | Automatic Execution |
16:09:17 - 28-Mar-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
15:55:05 - 28-Mar-25 |
| Sell* | 103 | 4.96p | Automatic Execution |
15:55:02 - 28-Mar-25 |
| Buy* | 20,979 | 4.98p | Automatic Execution |
15:49:43 - 28-Mar-25 |
| Buy* | 5,000 | 4.98p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Buy* | 75,000 | 4.98p | Automatic Execution |
15:49:27 - 28-Mar-25 |
| Buy* | 75,000 | 4.98p | Automatic Execution |
15:34:39 - 28-Mar-25 |
| Buy* | 43,123 | 4.9648p | Ordinary |
15:34:27 - 28-Mar-25 |
| Sell* | 30,000 | 4.96p | Negotiated Trade |
15:34:03 - 28-Mar-25 |
| Sell* | 50,000 | 4.942p | Ordinary |
15:33:29 - 28-Mar-25 |
| Buy* | 200,000 | 4.974p | Ordinary |
15:24:34 - 28-Mar-25 |
| Buy* | 100,000 | 4.902p | Ordinary |
15:23:12 - 28-Mar-25 |
| Sell* | 74,021 | 4.98p | Automatic Execution |
15:21:29 - 28-Mar-25 |
| Buy* | 1,341 | 5.00p | Automatic Execution |
15:20:22 - 28-Mar-25 |
| Buy* | 31,630 | 4.98p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Buy* | 60,100 | 4.98p | Automatic Execution |
15:20:18 - 28-Mar-25 |
| Buy* | 98,170 | 4.98p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Buy* | 60,100 | 4.98p | Automatic Execution |
15:16:46 - 28-Mar-25 |
| Buy* | 168,940 | 4.98p | Automatic Execution |
15:16:12 - 28-Mar-25 |
| Buy* | 61,800 | 4.98p | Automatic Execution |
15:16:12 - 28-Mar-25 |
| Buy* | 48,295 | 4.98p | Automatic Execution |
15:10:02 - 28-Mar-25 |
| Buy* | 62,695 | 4.98p | Automatic Execution |
15:09:46 - 28-Mar-25 |
| Unknown* | 204,500 | 4.90p | Negotiated Trade |
14:25:12 - 28-Mar-25 |
| Buy* | 63,480 | 4.98p | Automatic Execution |
14:03:39 - 28-Mar-25 |
| Buy* | 66,511 | 4.94p | Automatic Execution |
14:03:34 - 28-Mar-25 |
| Buy* | 63,238 | 4.92p | Automatic Execution |
14:03:20 - 28-Mar-25 |
| Buy* | 4,856 | 4.902p | Ordinary |
14:02:56 - 28-Mar-25 |
| Sell* | 1,000 | 4.72p | SI Trade |
13:30:03 - 28-Mar-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
13:30:03 - 28-Mar-25 |
| Buy* | 18,591 | 4.8812p | Ordinary |
13:20:25 - 28-Mar-25 |
| Buy* | 193 | 4.98p | SI Trade |
13:14:12 - 28-Mar-25 |
| Sell* | 25,000 | 4.80p | Automatic Execution |
13:14:12 - 28-Mar-25 |
| Buy* | 25,000 | 4.9116p | Ordinary |
12:48:07 - 28-Mar-25 |
| Buy* | 7,105 | 4.926p | Ordinary |
12:39:43 - 28-Mar-25 |
| Buy* | 15,900 | 4.98p | Automatic Execution |
11:52:10 - 28-Mar-25 |
| Buy* | 20,000 | 4.9602p | Ordinary |
11:49:07 - 28-Mar-25 |
| Buy* | 42,017 | 4.924p | Ordinary |
10:59:34 - 28-Mar-25 |
| Unknown* | 2,067 | 5.00p | OTC Trade |
10:51:57 - 28-Mar-25 |
| Buy* | 2,067 | 5.00p | Automatic Execution |
10:51:57 - 28-Mar-25 |
| Sell* | 50,000 | 4.90p | Automatic Execution |
10:51:56 - 28-Mar-25 |
| Sell* | 52,000 | 4.90p | Automatic Execution |
10:51:56 - 28-Mar-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
10:51:40 - 28-Mar-25 |
| Sell* | 48,000 | 4.90p | Automatic Execution |
10:41:39 - 28-Mar-25 |
| Sell* | 76,836 | 4.92p | Automatic Execution |
10:41:30 - 28-Mar-25 |
| Sell* | 124,271 | 4.9289p | Ordinary |
10:41:26 - 28-Mar-25 |
| Buy* | 1 | 5.25p | Automatic Execution |
10:37:48 - 28-Mar-25 |
| Buy* | 25,000 | 5.1246p | Ordinary |
10:37:29 - 28-Mar-25 |
| Sell* | 50,000 | 5.00p | Automatic Execution |
10:33:48 - 28-Mar-25 |
| Sell* | 150,000 | 5.00p | Automatic Execution |
10:29:30 - 28-Mar-25 |
| Unknown* | 150,000 | 5.0125p | Ordinary |
10:29:21 - 28-Mar-25 |
| Buy* | 1 | 5.25p | Automatic Execution |
10:22:51 - 28-Mar-25 |
| Buy* | 35,000 | 5.00p | Automatic Execution |
10:20:26 - 28-Mar-25 |
| Sell* | 75,000 | 5.00p | Ordinary |
09:59:20 - 28-Mar-25 |
| Sell* | 75,000 | 5.00p | Ordinary |
09:58:42 - 28-Mar-25 |
| Unknown* | 150,000 | 5.20p | Ordinary |
09:54:13 - 28-Mar-25 |
| Sell* | 25,000 | 5.04p | Ordinary |
09:49:11 - 28-Mar-25 |
| Sell* | 12,000 | 5.00p | SI Trade |
09:35:07 - 28-Mar-25 |
| Buy* | 9,523 | 5.25p | SI Trade |
09:35:07 - 28-Mar-25 |
| Buy* | 19,500 | 5.1246p | Ordinary |
09:19:26 - 28-Mar-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
08:59:41 - 28-Mar-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
08:36:38 - 28-Mar-25 |
| Sell* | 200,000 | 5.078p | Ordinary |
08:30:01 - 28-Mar-25 |
| Unknown* | 100,000 | 5.035p | Ordinary |
08:28:16 - 28-Mar-25 |
| Unknown* | 1,041 | 5.035p | Ordinary |
08:25:23 - 28-Mar-25 |
| Buy* | 1 | 5.25p | Automatic Execution |
08:18:31 - 28-Mar-25 |
| Buy* | 1 | 5.25p | SI Trade |
08:00:48 - 28-Mar-25 |
| Unknown* | 2,200 | 4.985p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 38 | 5.25p | SI Trade |
08:00:23 - 28-Mar-25 |
| Sell* | 5,238 | 4.70p | SI Trade |
08:00:23 - 28-Mar-25 |
| Buy* | 298 | 5.25p | SI Trade |
08:00:23 - 28-Mar-25 |
| Sell* | 15 | 4.80p | Uncrossing Trade |
16:35:04 - 27-Mar-25 |
| Unknown* | 500,000 | 4.95p | Negotiated Trade |
15:48:55 - 27-Mar-25 |
| Sell* | 50,000 | 4.816p | Ordinary |
15:47:01 - 27-Mar-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
15:17:10 - 27-Mar-25 |
| Buy* | 3,000 | 4.90p | Ordinary |
15:02:46 - 27-Mar-25 |
| Buy* | 10,036 | 4.90p | Ordinary |
14:32:27 - 27-Mar-25 |
| Sell* | 50,318 | 4.833p | Ordinary |
14:22:30 - 27-Mar-25 |
| Buy* | 50,857 | 4.90p | Ordinary |
13:50:04 - 27-Mar-25 |
| Sell* | 50,000 | 4.881p | Ordinary |
13:48:45 - 27-Mar-25 |
| Buy* | 50,000 | 4.98p | Automatic Execution |
13:37:43 - 27-Mar-25 |
| Buy* | 76,996 | 4.9236p | Ordinary |
12:51:24 - 27-Mar-25 |
| Sell* | 100,000 | 4.86993p | Ordinary |
12:44:42 - 27-Mar-25 |
| Sell* | 12,600 | 4.8968p | Ordinary |
12:41:42 - 27-Mar-25 |
| Sell* | 12,600 | 4.8968p | Ordinary |
12:40:53 - 27-Mar-25 |
| Sell* | 82,704 | 4.8728p | Ordinary |
12:27:07 - 27-Mar-25 |
| Sell* | 1,000 | 4.82p | SI Trade |
11:46:53 - 27-Mar-25 |
| Sell* | 100 | 4.82p | Ordinary |
11:08:09 - 27-Mar-25 |
| Buy* | 1 | 5.30p | Automatic Execution |
09:56:26 - 27-Mar-25 |
| Buy* | 1 | 5.30p | Automatic Execution |
09:55:47 - 27-Mar-25 |
| Buy* | 351 | 5.30p | SI Trade |
09:50:37 - 27-Mar-25 |
| Sell* | 4,982 | 4.981p | Ordinary |
09:30:58 - 27-Mar-25 |
| Sell* | 2,250 | 4.981p | Ordinary |
09:07:59 - 27-Mar-25 |
| Sell* | 803 | 4.981p | Ordinary |
08:50:35 - 27-Mar-25 |
| Buy* | 10,000 | 5.097p | Ordinary |
08:36:52 - 27-Mar-25 |
| Buy* | 1 | 5.30p | Suspected BUY Trade |
08:29:54 - 27-Mar-25 |
| Sell* | 4,237 | 4.72p | SI Trade |
08:18:02 - 27-Mar-25 |
| Sell* | 36,489 | 4.72p | Automatic Execution |
08:17:46 - 27-Mar-25 |
| Sell* | 1,646 | 4.72p | Automatic Execution |
08:17:46 - 27-Mar-25 |
| Sell* | 39 | 4.72p | SI Trade |
08:00:29 - 27-Mar-25 |
| Sell* | 3,300 | 4.72p | SI Trade |
08:00:29 - 27-Mar-25 |
| Sell* | 809 | 4.72p | SI Trade |
08:00:29 - 27-Mar-25 |
| Buy* | 34 | 5.45p | SI Trade |
08:00:29 - 27-Mar-25 |
| Sell* | 8 | 4.78p | Automatic Execution |
16:20:15 - 26-Mar-25 |
| Sell* | 38 | 4.78p | Automatic Execution |
16:11:14 - 26-Mar-25 |
| Sell* | 99,992 | 4.77p | Negotiated Trade |
16:03:39 - 26-Mar-25 |
| Buy* | 4,902 | 4.98p | SI Trade |
15:59:54 - 26-Mar-25 |
| Buy* | 24,641 | 4.98p | Automatic Execution |
15:59:47 - 26-Mar-25 |
| Buy* | 8,690 | 4.98p | SI Trade |
15:59:47 - 26-Mar-25 |
| Sell* | 7,477 | 4.80p | Automatic Execution |
15:59:47 - 26-Mar-25 |
| Sell* | 9,999 | 4.82p | Automatic Execution |
15:59:47 - 26-Mar-25 |
| Sell* | 10,000 | 4.84p | Automatic Execution |
15:59:47 - 26-Mar-25 |
| Sell* | 50,318 | 4.8067p | Ordinary |
15:59:41 - 26-Mar-25 |
| Sell* | 90,000 | 4.8568p | Ordinary |
15:37:06 - 26-Mar-25 |
| Sell* | 95,000 | 4.8568p | Ordinary |
15:32:59 - 26-Mar-25 |
| Sell* | 435 | 4.847p | Ordinary |
15:28:11 - 26-Mar-25 |
| Buy* | 200 | 4.98p | SI Trade |
15:24:55 - 26-Mar-25 |
| Sell* | 374 | 4.84p | Ordinary |
15:00:11 - 26-Mar-25 |
| Buy* | 1 | 4.98p | Automatic Execution |
14:41:25 - 26-Mar-25 |
| Sell* | 100,000 | 4.8224p | Ordinary |
14:07:51 - 26-Mar-25 |
| Buy* | 1,664 | 4.84p | Automatic Execution |
13:57:54 - 26-Mar-25 |
| Sell* | 137 | 4.82p | SI Trade |
13:46:55 - 26-Mar-25 |
| Sell* | 103,268 | 4.8224p | Ordinary |
13:46:51 - 26-Mar-25 |
| Sell* | 100,000 | 4.82p | Negotiated Trade |
13:44:19 - 26-Mar-25 |
| Sell* | 13,560 | 5.00p | Automatic Execution |
13:30:45 - 26-Mar-25 |
| Buy* | 36,440 | 5.00p | Automatic Execution |
13:30:45 - 26-Mar-25 |
| Buy* | 4,200 | 5.00p | SI Trade |
13:17:02 - 26-Mar-25 |
| Buy* | 1 | 5.00p | Automatic Execution |
13:17:02 - 26-Mar-25 |
| Sell* | 500 | 4.8576p | Ordinary |
12:54:53 - 26-Mar-25 |
| Sell* | 16,850 | 4.8424p | Ordinary |
12:52:04 - 26-Mar-25 |
| Sell* | 102,650 | 4.8424p | Ordinary |
12:49:40 - 26-Mar-25 |
| Sell* | 898 | 4.841p | Ordinary |
12:44:32 - 26-Mar-25 |
| Buy* | 1 | 4.86p | Automatic Execution |
12:43:08 - 26-Mar-25 |
| Sell* | 3,666 | 4.76p | Automatic Execution |
12:35:46 - 26-Mar-25 |
| Sell* | 10,000 | 4.76p | Automatic Execution |
12:35:46 - 26-Mar-25 |
| Buy* | 1 | 4.80p | Automatic Execution |
12:27:12 - 26-Mar-25 |
| Buy* | 4,115 | 4.86p | SI Trade |
12:14:59 - 26-Mar-25 |
| Sell* | 10,000 | 4.80p | Automatic Execution |
12:14:59 - 26-Mar-25 |
| Sell* | 10,000 | 4.84p | Automatic Execution |
12:14:59 - 26-Mar-25 |
| Sell* | 2,250 | 4.8424p | Ordinary |
11:51:47 - 26-Mar-25 |
| Sell* | 8,013 | 4.8424p | Ordinary |
11:37:59 - 26-Mar-25 |
| Buy* | 515 | 4.86p | Ordinary |
11:28:11 - 26-Mar-25 |
| Unknown* | 442,156 | 4.85p | Negotiated Trade |
10:11:17 - 26-Mar-25 |
| Unknown* | 442,156 | 4.85p | Negotiated Trade |
10:11:17 - 26-Mar-25 |
| Unknown* | -442,156 | 4.85p | Correction Negotiated Trade |
10:11:17 - 26-Mar-25 |
| Buy* | 1 | 4.86p | Automatic Execution |
09:53:37 - 26-Mar-25 |
| Sell* | 129,671 | 4.8424p | Ordinary |
09:41:16 - 26-Mar-25 |
| Buy* | 6,836 | 4.86p | Automatic Execution |
09:27:08 - 26-Mar-25 |
| Buy* | 3,164 | 4.86p | Automatic Execution |
09:20:48 - 26-Mar-25 |
| Unknown* | 40,457 | 4.86p | Negotiated Trade |
09:06:18 - 26-Mar-25 |
| Sell* | 10,043 | 4.90p | Negotiated Trade |
08:28:51 - 26-Mar-25 |
| Sell* | 4,180 | 4.90p | Negotiated Trade |
08:25:23 - 26-Mar-25 |
| Buy* | 1 | 5.20p | Suspected BUY Trade |
08:15:06 - 26-Mar-25 |
| Sell* | 12 | 4.72p | SI Trade |
08:03:08 - 26-Mar-25 |
| Sell* | 58 | 4.72p | Automatic Execution |
08:00:31 - 26-Mar-25 |
| Sell* | 58 | 4.72p | SI Trade |
08:00:30 - 26-Mar-25 |
| Sell* | 32 | 4.72p | Automatic Execution |
08:00:19 - 26-Mar-25 |
| Sell* | 4,575 | 4.7515p | Ordinary |
08:00:17 - 26-Mar-25 |
| Sell* | 73 | 4.72p | SI Trade |
08:00:16 - 26-Mar-25 |
| Sell* | 16 | 4.72p | SI Trade |
08:00:16 - 26-Mar-25 |
| Sell* | 4,505 | 4.72p | Uncrossing Trade |
08:00:16 - 26-Mar-25 |
| Buy* | 8,905 | 4.80p | Automatic Execution |
16:16:15 - 25-Mar-25 |
| Buy* | 1 | 4.80p | Automatic Execution |
16:14:30 - 25-Mar-25 |
| Sell* | 28 | 4.72p | Automatic Execution |
16:13:50 - 25-Mar-25 |
| Buy* | 3,429 | 4.772p | Ordinary |
16:12:00 - 25-Mar-25 |
| Buy* | 1 | 4.80p | Automatic Execution |
16:10:11 - 25-Mar-25 |
| Buy* | 1,092 | 4.78p | Automatic Execution |
15:50:46 - 25-Mar-25 |
| Buy* | 4,000 | 4.86p | SI Trade |
15:45:49 - 25-Mar-25 |
| Buy* | 1,000 | 4.86p | SI Trade |
15:45:49 - 25-Mar-25 |
| Buy* | 49,999 | 4.80p | Automatic Execution |
14:50:40 - 25-Mar-25 |
| Buy* | 104,245 | 4.77p | Ordinary |
14:50:30 - 25-Mar-25 |
| Buy* | 9,461 | 4.77p | Ordinary |
14:44:43 - 25-Mar-25 |
| Sell* | 11 | 4.72p | SI Trade |
14:42:39 - 25-Mar-25 |
| Buy* | 1 | 4.80p | Automatic Execution |
14:42:39 - 25-Mar-25 |
| Buy* | 20,757 | 4.77p | Ordinary |
14:41:50 - 25-Mar-25 |
| Sell* | 11 | 4.72p | SI Trade |
14:40:52 - 25-Mar-25 |
| Buy* | 12,328 | 4.77p | Ordinary |
14:37:39 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:51 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:48 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:48 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:45 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:45 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:42 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:42 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:39 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:39 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:36 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:36 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:33 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:33 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:30 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:30 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:27 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:27 - 25-Mar-25 |
| Sell* | 43 | 4.72p | SI Trade |
14:26:24 - 25-Mar-25 |
| Sell* | 43 | 4.72p | Automatic Execution |
14:26:24 - 25-Mar-25 |
| Sell* | 23 | 4.72p | SI Trade |
14:26:21 - 25-Mar-25 |
| Buy* | 50,000 | 4.80p | Automatic Execution |
14:26:21 - 25-Mar-25 |
| Sell* | 11 | 4.72p | SI Trade |
14:26:17 - 25-Mar-25 |
| Buy* | 25,000 | 4.80p | Automatic Execution |
14:26:17 - 25-Mar-25 |