| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,000 | 9.80p | OTC Trade |
17:09:05 - 08-Oct-25 |
| Sell* | 2,615 | 9.80p | Uncrossing Trade |
16:35:23 - 08-Oct-25 |
| Buy* | 410 | 9.95p | SI Trade |
16:20:23 - 08-Oct-25 |
| Buy* | 500 | 9.95p | SI Trade |
16:20:23 - 08-Oct-25 |
| Buy* | 7,486 | 9.95p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Buy* | 2,098 | 9.95p | Automatic Execution |
16:20:23 - 08-Oct-25 |
| Sell* | 1,369 | 9.80p | Ordinary |
15:50:44 - 08-Oct-25 |
| Sell* | 27 | 9.80p | SI Trade |
15:29:20 - 08-Oct-25 |
| Sell* | 952 | 9.80p | SI Trade |
15:29:20 - 08-Oct-25 |
| Buy* | 1 | 9.95p | Automatic Execution |
15:29:20 - 08-Oct-25 |
| Buy* | 161 | 9.9095p | Ordinary |
15:27:54 - 08-Oct-25 |
| Unknown* | 5 | 9.875p | SI Trade |
14:58:15 - 08-Oct-25 |
| Unknown* | 1,300 | 9.875p | SI Trade |
14:39:38 - 08-Oct-25 |
| Buy* | 39 | 9.95p | SI Trade |
13:43:22 - 08-Oct-25 |
| Unknown* | 25 | 9.875p | SI Trade |
13:38:44 - 08-Oct-25 |
| Sell* | 47,046 | 9.8225p | Ordinary |
13:11:56 - 08-Oct-25 |
| Unknown* | 89,000 | 9.9125p | Ordinary |
11:39:36 - 08-Oct-25 |
| Unknown* | 299 | 9.95p | OTC Trade |
10:51:16 - 08-Oct-25 |
| Buy* | 300 | 9.95p | SI Trade |
10:51:16 - 08-Oct-25 |
| Unknown* | 300 | 9.95p | OTC Trade |
10:51:16 - 08-Oct-25 |
| Sell* | 1,326 | 9.80p | SI Trade |
10:51:16 - 08-Oct-25 |
| Sell* | 1,000 | 9.86p | Negotiated Trade |
10:49:13 - 08-Oct-25 |
| Sell* | 464 | 9.8225p | Ordinary |
09:52:13 - 08-Oct-25 |
| Sell* | 464 | 9.8225p | Ordinary |
09:50:46 - 08-Oct-25 |
| Unknown* | 5 | 9.875p | SI Trade |
09:49:03 - 08-Oct-25 |
| Buy* | 16,080 | 9.95p | SI Trade |
09:45:35 - 08-Oct-25 |
| Sell* | 464 | 9.8225p | Ordinary |
09:44:57 - 08-Oct-25 |
| Sell* | 3,000 | 9.8225p | Ordinary |
09:41:39 - 08-Oct-25 |
| Sell* | 5,124 | 9.821p | Ordinary |
09:19:18 - 08-Oct-25 |
| Buy* | 25,000 | 9.80p | Automatic Execution |
09:18:46 - 08-Oct-25 |
| Buy* | 16,435 | 9.80p | Automatic Execution |
09:18:46 - 08-Oct-25 |
| Sell* | 3,365 | 9.40p | SI Trade |
09:12:42 - 08-Oct-25 |
| Sell* | 2,287 | 9.40p | SI Trade |
09:12:42 - 08-Oct-25 |
| Buy* | 290 | 9.658p | Suspected BUY Trade |
09:01:30 - 08-Oct-25 |
| Sell* | 124 | 9.40p | Automatic Execution |
08:54:45 - 08-Oct-25 |
| Sell* | 4,000 | 9.6115p | Ordinary |
08:53:57 - 08-Oct-25 |
| Sell* | 41,844 | 9.588p | Ordinary |
08:49:37 - 08-Oct-25 |
| Sell* | 9,792 | 9.50p | Automatic Execution |
08:43:09 - 08-Oct-25 |
| Sell* | 10,208 | 9.50p | Automatic Execution |
08:43:09 - 08-Oct-25 |
| Sell* | 15,400 | 9.55p | Automatic Execution |
08:43:08 - 08-Oct-25 |
| Sell* | 5,000 | 9.55p | Automatic Execution |
08:43:08 - 08-Oct-25 |
| Buy* | 10 | 9.95p | SI Trade |
08:43:08 - 08-Oct-25 |
| Sell* | 171,410 | 9.55p | Automatic Execution |
08:43:08 - 08-Oct-25 |
| Unknown* | 73,394 | 9.95p | Ordinary |
08:25:47 - 08-Oct-25 |
| Buy* | 260 | 9.95p | SI Trade |
08:16:34 - 08-Oct-25 |
| Buy* | 5 | 10.00p | Automatic Execution |
08:16:34 - 08-Oct-25 |
| Buy* | 148 | 10.10p | SI Trade |
08:00:10 - 08-Oct-25 |
| Buy* | 50 | 10.10p | SI Trade |
08:00:10 - 08-Oct-25 |
| Sell* | 663 | 9.55p | SI Trade |
08:00:10 - 08-Oct-25 |
| Sell* | 45 | 9.55p | SI Trade |
08:00:10 - 08-Oct-25 |
| Sell* | 10 | 9.55p | SI Trade |
08:00:10 - 08-Oct-25 |
| Buy* | 11,632 | 9.95p | Suspected BUY Trade |
16:35:01 - 07-Oct-25 |
| Buy* | 604 | 9.95p | Automatic Execution |
16:29:53 - 07-Oct-25 |
| Buy* | 14 | 9.95p | SI Trade |
15:50:30 - 07-Oct-25 |
| Buy* | 100 | 9.95p | SI Trade |
15:50:30 - 07-Oct-25 |
| Sell* | 45 | 9.35p | SI Trade |
15:50:30 - 07-Oct-25 |
| Buy* | 40,206 | 9.925p | Ordinary |
15:43:25 - 07-Oct-25 |
| Sell* | 2,500 | 9.7115p | Ordinary |
15:23:50 - 07-Oct-25 |
| Sell* | 469 | 9.712p | Negotiated Trade |
14:40:06 - 07-Oct-25 |
| Unknown* | 100,000 | 9.815p | Ordinary |
14:38:41 - 07-Oct-25 |
| Sell* | 262 | 9.50p | SI Trade |
14:30:20 - 07-Oct-25 |
| Buy* | 2,205 | 9.95p | Automatic Execution |
14:30:20 - 07-Oct-25 |
| Buy* | 6,397 | 10.00p | Automatic Execution |
14:16:04 - 07-Oct-25 |
| Buy* | 24,295 | 9.815p | Ordinary |
13:49:02 - 07-Oct-25 |
| Buy* | 417 | 10.00p | SI Trade |
13:42:19 - 07-Oct-25 |
| Buy* | 40,000 | 9.98p | Ordinary |
13:04:30 - 07-Oct-25 |
| Buy* | 4,008 | 9.98p | Ordinary |
12:57:07 - 07-Oct-25 |
| Buy* | 250 | 10.00p | SI Trade |
12:40:40 - 07-Oct-25 |
| Buy* | 40,125 | 9.96p | Ordinary |
12:38:37 - 07-Oct-25 |
| Sell* | 191 | 9.45p | SI Trade |
12:38:35 - 07-Oct-25 |
| Sell* | 466 | 9.782p | Negotiated Trade |
12:13:56 - 07-Oct-25 |
| Buy* | 10 | 10.00p | Automatic Execution |
11:34:35 - 07-Oct-25 |
| Sell* | 9,817 | 9.45p | SI Trade |
11:28:04 - 07-Oct-25 |
| Buy* | 9,500 | 9.96p | Ordinary |
11:26:35 - 07-Oct-25 |
| Sell* | 8,754 | 9.742p | Negotiated Trade |
11:25:13 - 07-Oct-25 |
| Buy* | 52 | 10.00p | SI Trade |
11:24:21 - 07-Oct-25 |
| Sell* | 51 | 9.65p | SI Trade |
10:52:54 - 07-Oct-25 |
| Sell* | 152 | 9.65p | SI Trade |
10:52:54 - 07-Oct-25 |
| Buy* | 2 | 10.10p | SI Trade |
10:50:42 - 07-Oct-25 |
| Buy* | 4,901 | 10.20p | SI Trade |
10:25:24 - 07-Oct-25 |
| Buy* | 25 | 10.10p | SI Trade |
10:15:13 - 07-Oct-25 |
| Buy* | 2 | 10.10p | SI Trade |
10:14:40 - 07-Oct-25 |
| Buy* | 6,002 | 9.70p | Automatic Execution |
10:08:56 - 07-Oct-25 |
| Buy* | 3,998 | 9.70p | Automatic Execution |
10:08:56 - 07-Oct-25 |
| Buy* | 10,000 | 9.70p | SI Trade |
10:08:55 - 07-Oct-25 |
| Buy* | 10,119 | 9.882p | Ordinary |
09:49:26 - 07-Oct-25 |
| Buy* | 2 | 9.90p | Automatic Execution |
09:40:37 - 07-Oct-25 |
| Unknown* | 0 | 9.90p | SI Trade |
09:16:55 - 07-Oct-25 |
| Buy* | 133 | 9.90p | SI Trade |
09:16:55 - 07-Oct-25 |
| Sell* | 41,701 | 9.65p | Automatic Execution |
09:16:55 - 07-Oct-25 |
| Sell* | 5,000 | 9.90p | Automatic Execution |
09:16:55 - 07-Oct-25 |
| Sell* | 3,691 | 9.998p | Negotiated Trade |
09:11:55 - 07-Oct-25 |
| Sell* | 3,441 | 9.998p | Negotiated Trade |
09:11:13 - 07-Oct-25 |
| Sell* | 88 | 9.963p | Ordinary |
09:04:19 - 07-Oct-25 |
| Sell* | 3,447 | 10.036p | Negotiated Trade |
09:01:12 - 07-Oct-25 |
| Buy* | 392 | 10.20p | SI Trade |
08:28:53 - 07-Oct-25 |
| Sell* | 331 | 9.90p | SI Trade |
08:28:53 - 07-Oct-25 |
| Buy* | 9 | 10.20p | SI Trade |
08:28:53 - 07-Oct-25 |
| Buy* | 10,331 | 10.056p | Suspected BUY Trade |
08:28:35 - 07-Oct-25 |
| Buy* | 3,942 | 10.065p | Suspected BUY Trade |
08:24:01 - 07-Oct-25 |
| Unknown* | 5,000 | 10.05p | Negotiated Trade |
08:20:28 - 07-Oct-25 |
| Buy* | 16 | 10.20p | SI Trade |
08:18:07 - 07-Oct-25 |
| Buy* | 234 | 10.20p | SI Trade |
08:18:07 - 07-Oct-25 |
| Buy* | 63 | 10.20p | SI Trade |
08:00:12 - 07-Oct-25 |
| Buy* | 19 | 10.20p | SI Trade |
08:00:12 - 07-Oct-25 |
| Buy* | 105 | 10.20p | SI Trade |
08:00:12 - 07-Oct-25 |
| Buy* | 1,982 | 10.20p | Automatic Execution |
08:00:12 - 07-Oct-25 |
| Buy* | 3,116 | 10.20p | Automatic Execution |
08:00:12 - 07-Oct-25 |
| Sell* | 30,755 | 9.80p | Uncrossing Trade |
16:40:14 - 06-Oct-25 |
| Buy* | 805 | 10.10p | Automatic Execution |
16:29:56 - 06-Oct-25 |
| Buy* | 5,000 | 10.01p | Ordinary |
16:29:45 - 06-Oct-25 |
| Sell* | 10,261 | 9.863p | Ordinary |
16:23:20 - 06-Oct-25 |
| Sell* | 5,000 | 9.80p | SI Trade |
16:22:20 - 06-Oct-25 |
| Buy* | 2,803 | 10.10p | Automatic Execution |
16:22:20 - 06-Oct-25 |
| Sell* | 99 | 9.80p | SI Trade |
16:00:25 - 06-Oct-25 |
| Sell* | 5,304 | 9.80p | SI Trade |
16:00:25 - 06-Oct-25 |
| Sell* | 8,253 | 9.80p | SI Trade |
16:00:25 - 06-Oct-25 |
| Sell* | 4,166 | 9.80p | SI Trade |
16:00:25 - 06-Oct-25 |
| Buy* | 99 | 10.10p | SI Trade |
16:00:25 - 06-Oct-25 |
| Buy* | 14,817 | 10.10p | SI Trade |
16:00:25 - 06-Oct-25 |
| Buy* | 1,000 | 10.01p | Ordinary |
15:32:59 - 06-Oct-25 |
| Buy* | 400 | 10.10p | Ordinary |
15:32:00 - 06-Oct-25 |
| Buy* | 25 | 10.10p | Automatic Execution |
14:45:10 - 06-Oct-25 |
| Buy* | 200 | 10.10p | SI Trade |
14:43:32 - 06-Oct-25 |
| Sell* | 26,470 | 9.80p | Automatic Execution |
14:43:32 - 06-Oct-25 |
| Buy* | 20,000 | 10.08p | Ordinary |
14:33:44 - 06-Oct-25 |
| Sell* | 291 | 9.80p | SI Trade |
14:32:26 - 06-Oct-25 |
| Buy* | 98 | 10.20p | SI Trade |
14:32:26 - 06-Oct-25 |
| Buy* | 2 | 10.20p | Automatic Execution |
14:32:26 - 06-Oct-25 |
| Sell* | 12,362 | 9.884p | Ordinary |
14:26:29 - 06-Oct-25 |
| Sell* | 32,000 | 9.884p | Ordinary |
14:23:39 - 06-Oct-25 |
| Buy* | 5,000 | 10.08p | Ordinary |
14:04:08 - 06-Oct-25 |
| Buy* | 3,752 | 10.10p | Automatic Execution |
14:00:43 - 06-Oct-25 |
| Buy* | 25 | 10.10p | Automatic Execution |
13:55:12 - 06-Oct-25 |
| Unknown* | 17,396 | 9.80p | OTC Trade |
13:50:47 - 06-Oct-25 |
| Unknown* | 2,483 | 9.80p | OTC Trade |
13:50:47 - 06-Oct-25 |
| Sell* | 17,396 | 9.80p | Automatic Execution |
13:50:46 - 06-Oct-25 |
| Sell* | 2,484 | 9.80p | Automatic Execution |
13:50:46 - 06-Oct-25 |
| Sell* | 3,361 | 9.70p | SI Trade |
13:39:18 - 06-Oct-25 |
| Buy* | 4,029 | 9.98p | Ordinary |
13:19:04 - 06-Oct-25 |
| Buy* | 2,970 | 10.10p | SI Trade |
12:48:42 - 06-Oct-25 |
| Sell* | 49 | 9.65p | SI Trade |
12:48:42 - 06-Oct-25 |
| Buy* | 983 | 10.10p | SI Trade |
12:48:42 - 06-Oct-25 |
| Buy* | 500 | 10.10p | SI Trade |
12:48:42 - 06-Oct-25 |
| Sell* | 399 | 9.734p | Negotiated Trade |
12:08:42 - 06-Oct-25 |
| Sell* | 1,000 | 9.7445p | Ordinary |
11:55:34 - 06-Oct-25 |
| Buy* | 19,990 | 9.98p | Ordinary |
11:46:58 - 06-Oct-25 |
| Sell* | 8,000 | 9.671p | Negotiated Trade |
11:43:32 - 06-Oct-25 |
| Buy* | 1,638 | 9.98p | Ordinary |
11:23:32 - 06-Oct-25 |
| Buy* | 185 | 9.98p | Ordinary |
10:39:59 - 06-Oct-25 |
| Sell* | 9 | 9.65p | SI Trade |
10:19:24 - 06-Oct-25 |
| Buy* | 9 | 10.10p | SI Trade |
10:15:45 - 06-Oct-25 |
| Buy* | 99 | 10.10p | SI Trade |
10:15:45 - 06-Oct-25 |
| Buy* | 108 | 10.10p | SI Trade |
10:15:45 - 06-Oct-25 |
| Buy* | 30,000 | 9.965p | Ordinary |
09:47:45 - 06-Oct-25 |
| Sell* | 3,577 | 9.574p | Negotiated Trade |
09:43:54 - 06-Oct-25 |
| Buy* | 1 | 10.10p | Automatic Execution |
09:43:13 - 06-Oct-25 |
| Buy* | 99 | 10.10p | SI Trade |
09:42:37 - 06-Oct-25 |
| Buy* | 777 | 9.75p | Automatic Execution |
09:42:37 - 06-Oct-25 |
| Buy* | 10,000 | 9.75p | SI Trade |
09:40:23 - 06-Oct-25 |
| Buy* | 22,830 | 10.00p | Automatic Execution |
09:35:09 - 06-Oct-25 |
| Buy* | 27,572 | 10.00p | Automatic Execution |
09:35:09 - 06-Oct-25 |
| Buy* | 87 | 9.983p | Suspected BUY Trade |
09:34:07 - 06-Oct-25 |
| Buy* | 55 | 9.983p | Suspected BUY Trade |
09:31:15 - 06-Oct-25 |
| Buy* | 50,000 | 9.892p | Ordinary |
09:10:10 - 06-Oct-25 |
| Buy* | 737 | 9.96p | Ordinary |
09:03:10 - 06-Oct-25 |
| Unknown* | 1,905 | 10.00p | OTC Trade |
08:52:31 - 06-Oct-25 |
| Unknown* | 1,878 | 9.70p | OTC Trade |
08:52:31 - 06-Oct-25 |
| Unknown* | 347 | 10.10p | OTC Trade |
08:52:31 - 06-Oct-25 |
| Buy* | 351 | 10.10p | SI Trade |
08:52:31 - 06-Oct-25 |
| Unknown* | 351 | 10.10p | OTC Trade |
08:52:31 - 06-Oct-25 |
| Sell* | 1,879 | 9.70p | Automatic Execution |
08:52:31 - 06-Oct-25 |
| Buy* | 1,905 | 10.00p | Automatic Execution |
08:52:31 - 06-Oct-25 |
| Unknown* | 41,043 | 9.775p | Negotiated Trade |
08:46:06 - 06-Oct-25 |
| Unknown* | 9 | 10.10p | SI Trade |
08:30:49 - 06-Oct-25 |
| Unknown* | 207 | 10.10p | SI Trade |
08:30:49 - 06-Oct-25 |
| Buy* | 5,000 | 9.98p | Ordinary |
08:30:47 - 06-Oct-25 |
| Buy* | 28,054 | 9.938p | Ordinary |
08:21:45 - 06-Oct-25 |
| Buy* | 1,006 | 9.938p | Ordinary |
08:15:32 - 06-Oct-25 |
| Buy* | 100 | 9.938p | Ordinary |
08:15:06 - 06-Oct-25 |
| Unknown* | 35 | 10.10p | SI Trade |
08:15:00 - 06-Oct-25 |
| Buy* | 769 | 9.775p | Suspected BUY Trade |
08:13:31 - 06-Oct-25 |
| Unknown* | 163 | 10.10p | SI Trade |
08:09:39 - 06-Oct-25 |
| Unknown* | 41,149 | 9.75p | Negotiated Trade |
08:06:45 - 06-Oct-25 |
| Unknown* | 99 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 9 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 14 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 990 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 14 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 49 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 101 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 18 | 9.45p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 98 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 287 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 8,620 | 9.45p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 300 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 105 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 273 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 10 | 9.45p | SI Trade |
08:03:23 - 06-Oct-25 |
| Unknown* | 99 | 10.10p | SI Trade |
08:03:23 - 06-Oct-25 |