| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,026 | 9.25p | Suspected BUY Trade |
16:35:29 - 03-Feb-26 |
| Unknown* | 125,334 | 9.138p | Ordinary |
16:23:47 - 03-Feb-26 |
| Buy* | 2,144 | 9.14p | Ordinary |
16:17:29 - 03-Feb-26 |
| Buy* | 50,000 | 9.10p | Ordinary |
15:47:29 - 03-Feb-26 |
| Buy* | 54,678 | 9.138p | Ordinary |
15:44:58 - 03-Feb-26 |
| Sell* | 1 | 9.20p | Automatic Execution |
15:43:20 - 03-Feb-26 |
| Buy* | 1,011 | 9.14p | Ordinary |
15:36:50 - 03-Feb-26 |
| Sell* | 4,536 | 8.95p | Ordinary |
15:34:41 - 03-Feb-26 |
| Buy* | 100 | 9.25p | SI Trade |
15:29:34 - 03-Feb-26 |
| Buy* | 5,879 | 9.14p | Ordinary |
15:28:56 - 03-Feb-26 |
| Buy* | 1,958 | 9.14p | Ordinary |
15:20:49 - 03-Feb-26 |
| Buy* | 36,112 | 9.138p | Ordinary |
15:09:42 - 03-Feb-26 |
| Sell* | 30,000 | 8.95p | Ordinary |
15:02:31 - 03-Feb-26 |
| Unknown* | 140,500 | 8.88p | Negotiated Trade |
14:55:06 - 03-Feb-26 |
| Buy* | 1 | 9.25p | SI Trade |
14:34:05 - 03-Feb-26 |
| Sell* | 6,309 | 8.85p | SI Trade |
14:32:34 - 03-Feb-26 |
| Sell* | 2,067 | 8.95p | SI Trade |
14:31:02 - 03-Feb-26 |
| Buy* | 2,000 | 9.25p | SI Trade |
14:31:01 - 03-Feb-26 |
| Sell* | 377 | 8.95p | Automatic Execution |
14:31:01 - 03-Feb-26 |
| Sell* | 312 | 8.95p | SI Trade |
14:30:55 - 03-Feb-26 |
| Buy* | 46,179 | 9.202p | Ordinary |
14:29:45 - 03-Feb-26 |
| Buy* | 30,000 | 9.202p | Ordinary |
14:04:00 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
14:01:20 - 03-Feb-26 |
| Buy* | 37,500 | 9.202p | Ordinary |
14:01:10 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
13:59:29 - 03-Feb-26 |
| Unknown* | 1 | 9.30p | OTC Trade |
13:59:29 - 03-Feb-26 |
| Buy* | 21,691 | 9.202p | Ordinary |
13:57:00 - 03-Feb-26 |
| Buy* | 30,000 | 9.202p | Ordinary |
13:44:40 - 03-Feb-26 |
| Buy* | 300 | 9.30p | SI Trade |
13:25:55 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
12:54:21 - 03-Feb-26 |
| Buy* | 50 | 9.30p | SI Trade |
12:30:36 - 03-Feb-26 |
| Buy* | 21,691 | 9.202p | Ordinary |
12:19:32 - 03-Feb-26 |
| Buy* | 1 | 9.30p | SI Trade |
11:59:29 - 03-Feb-26 |
| Buy* | 2,000 | 9.281p | Ordinary |
11:57:13 - 03-Feb-26 |
| Sell* | 37,614 | 9.00p | Ordinary |
11:54:09 - 03-Feb-26 |
| Sell* | 1,020 | 8.95p | SI Trade |
11:53:20 - 03-Feb-26 |
| Sell* | 17,052 | 9.25p | Automatic Execution |
10:50:56 - 03-Feb-26 |
| Sell* | 4,481 | 9.25p | Automatic Execution |
10:48:26 - 03-Feb-26 |
| Sell* | 5,000 | 9.25p | Ordinary |
10:31:43 - 03-Feb-26 |
| Sell* | 61,857 | 9.25p | Automatic Execution |
10:24:39 - 03-Feb-26 |
| Buy* | 12,420 | 9.50p | SI Trade |
10:24:05 - 03-Feb-26 |
| Sell* | 2 | 9.50p | Automatic Execution |
10:24:05 - 03-Feb-26 |
| Buy* | 1 | 9.55p | SI Trade |
10:23:43 - 03-Feb-26 |
| Sell* | 8,316 | 9.30p | Automatic Execution |
10:21:40 - 03-Feb-26 |
| Sell* | 8,316 | 9.30p | SI Trade |
10:21:38 - 03-Feb-26 |
| Unknown* | 1 | 9.525p | SI Trade |
10:21:27 - 03-Feb-26 |
| Unknown* | 2 | 9.525p | SI Trade |
10:20:51 - 03-Feb-26 |
| Buy* | 531 | 9.40p | SI Trade |
10:19:48 - 03-Feb-26 |
| Buy* | 89,852 | 9.45p | Automatic Execution |
10:19:48 - 03-Feb-26 |
| Buy* | 20,000 | 9.40p | Automatic Execution |
10:19:48 - 03-Feb-26 |
| Buy* | 2,000 | 9.40p | Automatic Execution |
10:19:48 - 03-Feb-26 |
| Buy* | 100 | 9.40p | SI Trade |
10:17:34 - 03-Feb-26 |
| Unknown* | 82,558 | 9.288p | Ordinary |
10:11:22 - 03-Feb-26 |
| Buy* | 3 | 9.40p | Automatic Execution |
09:59:58 - 03-Feb-26 |
| Buy* | 33 | 9.40p | Automatic Execution |
09:59:56 - 03-Feb-26 |
| Buy* | 101 | 9.40p | Automatic Execution |
09:59:53 - 03-Feb-26 |
| Buy* | 170 | 9.40p | Automatic Execution |
09:59:51 - 03-Feb-26 |
| Buy* | 529 | 9.40p | Automatic Execution |
09:59:49 - 03-Feb-26 |
| Buy* | 2,798 | 9.40p | Automatic Execution |
09:59:46 - 03-Feb-26 |
| Buy* | 39 | 9.40p | Automatic Execution |
09:59:44 - 03-Feb-26 |
| Buy* | 1 | 9.40p | SI Trade |
09:59:12 - 03-Feb-26 |
| Sell* | 50,000 | 9.10p | Ordinary |
09:58:52 - 03-Feb-26 |
| Sell* | 1,870 | 9.15p | Automatic Execution |
09:58:38 - 03-Feb-26 |
| Sell* | 5,195 | 9.20p | Automatic Execution |
09:58:30 - 03-Feb-26 |
| Sell* | 17,000 | 9.20p | Automatic Execution |
09:58:30 - 03-Feb-26 |
| Buy* | 13,725 | 9.40p | Automatic Execution |
09:57:36 - 03-Feb-26 |
| Buy* | 20,000 | 9.40p | Automatic Execution |
09:57:36 - 03-Feb-26 |
| Unknown* | 15 | 9.20p | SI Trade |
09:57:26 - 03-Feb-26 |
| Sell* | 1,436 | 8.85p | SI Trade |
09:57:26 - 03-Feb-26 |
| Buy* | 625 | 9.20p | Automatic Execution |
09:57:26 - 03-Feb-26 |
| Buy* | 89,597 | 9.20p | Automatic Execution |
09:57:26 - 03-Feb-26 |
| Buy* | 10,000 | 9.088p | Ordinary |
09:37:59 - 03-Feb-26 |
| Sell* | 9,976 | 8.957p | Negotiated Trade |
09:36:54 - 03-Feb-26 |
| Buy* | 1,630 | 9.20p | SI Trade |
09:01:34 - 03-Feb-26 |
| Buy* | 108 | 9.20p | Ordinary |
08:59:47 - 03-Feb-26 |
| Buy* | 1 | 9.20p | Automatic Execution |
08:59:12 - 03-Feb-26 |
| Buy* | 54,807 | 9.1055p | Ordinary |
08:56:24 - 03-Feb-26 |
| Sell* | 20 | 9.15p | Automatic Execution |
08:55:14 - 03-Feb-26 |
| Sell* | 31 | 9.15p | Automatic Execution |
08:55:14 - 03-Feb-26 |
| Sell* | 1,637 | 9.15p | Ordinary |
08:50:08 - 03-Feb-26 |
| Sell* | 5,000 | 9.10p | Negotiated Trade |
08:47:18 - 03-Feb-26 |
| Buy* | 2 | 9.20p | Automatic Execution |
08:43:26 - 03-Feb-26 |
| Buy* | 13 | 9.20p | Automatic Execution |
08:43:21 - 03-Feb-26 |
| Buy* | 27 | 9.20p | Automatic Execution |
08:43:18 - 03-Feb-26 |
| Buy* | 27 | 9.20p | Automatic Execution |
08:43:16 - 03-Feb-26 |
| Buy* | 638 | 9.20p | Automatic Execution |
08:38:52 - 03-Feb-26 |
| Buy* | 13 | 9.20p | SI Trade |
08:33:58 - 03-Feb-26 |
| Buy* | 107 | 9.20p | SI Trade |
08:33:58 - 03-Feb-26 |
| Buy* | 1 | 9.20p | Automatic Execution |
08:18:58 - 03-Feb-26 |
| Buy* | 35 | 9.20p | SI Trade |
08:12:10 - 03-Feb-26 |
| Buy* | 41,825 | 9.15p | Automatic Execution |
08:12:10 - 03-Feb-26 |
| Buy* | 3,579 | 9.15p | SI Trade |
08:08:46 - 03-Feb-26 |
| Buy* | 9,062 | 9.10p | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 340 | 9.20p | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Unknown* | 112,016 | 8.938p | Ordinary |
16:28:48 - 02-Feb-26 |
| Buy* | 6 | 9.20p | Automatic Execution |
16:26:52 - 02-Feb-26 |
| Buy* | 545 | 9.20p | Ordinary |
16:25:48 - 02-Feb-26 |
| Unknown* | 545 | 9.20p | OTC Trade |
16:25:48 - 02-Feb-26 |
| Buy* | 1 | 9.20p | Automatic Execution |
16:13:38 - 02-Feb-26 |
| Sell* | 24,884 | 9.05p | Ordinary |
16:07:28 - 02-Feb-26 |
| Sell* | 17,290 | 8.938p | Ordinary |
16:01:45 - 02-Feb-26 |
| Sell* | 49,988 | 8.90p | Ordinary |
15:49:10 - 02-Feb-26 |
| Unknown* | 112,207 | 8.90p | Ordinary |
15:48:00 - 02-Feb-26 |
| Buy* | 13,416 | 8.90p | Ordinary |
15:38:51 - 02-Feb-26 |
| Buy* | 12 | 8.95p | Automatic Execution |
15:37:30 - 02-Feb-26 |
| Buy* | 12,000 | 8.90p | Ordinary |
15:12:08 - 02-Feb-26 |
| Sell* | 1,019 | 8.85p | SI Trade |
14:57:38 - 02-Feb-26 |
| Sell* | 3,981 | 8.85p | SI Trade |
14:57:36 - 02-Feb-26 |
| Sell* | 10,000 | 8.85p | SI Trade |
14:57:36 - 02-Feb-26 |
| Sell* | 3,000 | 8.85p | SI Trade |
14:57:36 - 02-Feb-26 |
| Sell* | 12,855 | 8.85p | Automatic Execution |
14:57:36 - 02-Feb-26 |
| Buy* | 4,003 | 8.90p | Automatic Execution |
14:57:36 - 02-Feb-26 |
| Buy* | 5,702 | 8.888p | Ordinary |
14:53:04 - 02-Feb-26 |
| Sell* | 108 | 8.85p | Ordinary |
14:47:33 - 02-Feb-26 |
| Buy* | 31,571 | 8.894p | Ordinary |
14:36:36 - 02-Feb-26 |
| Sell* | 5,011 | 8.861p | Negotiated Trade |
14:35:39 - 02-Feb-26 |
| Buy* | 3,284 | 8.90p | SI Trade |
14:22:48 - 02-Feb-26 |
| Buy* | 6,408 | 8.90p | Automatic Execution |
14:22:48 - 02-Feb-26 |
| Buy* | 30,000 | 8.8936p | Ordinary |
14:21:39 - 02-Feb-26 |
| Buy* | 2,603 | 8.888p | Ordinary |
13:54:36 - 02-Feb-26 |
| Unknown* | 100,000 | 8.892p | Ordinary |
13:54:15 - 02-Feb-26 |
| Buy* | 3,936 | 8.892p | Ordinary |
13:53:16 - 02-Feb-26 |
| Buy* | 25 | 8.90p | SI Trade |
13:36:47 - 02-Feb-26 |
| Sell* | 1 | 8.85p | Ordinary |
13:31:41 - 02-Feb-26 |
| Unknown* | 50,000 | 8.975p | Ordinary |
13:27:16 - 02-Feb-26 |
| Sell* | 50,000 | 8.925p | Ordinary |
13:25:40 - 02-Feb-26 |
| Sell* | 25,000 | 8.925p | Ordinary |
13:24:50 - 02-Feb-26 |
| Sell* | 10,323 | 8.925p | Ordinary |
13:04:43 - 02-Feb-26 |
| Sell* | 26,756 | 8.925p | Ordinary |
12:34:00 - 02-Feb-26 |
| Buy* | 50,000 | 9.10p | Automatic Execution |
12:31:42 - 02-Feb-26 |
| Buy* | 1 | 9.10p | SI Trade |
12:02:34 - 02-Feb-26 |
| Unknown* | 10,007 | 9.05p | OTC Trade |
12:01:53 - 02-Feb-26 |
| Buy* | 9,993 | 9.05p | Automatic Execution |
12:01:53 - 02-Feb-26 |
| Buy* | 10,007 | 9.05p | Ordinary |
12:01:52 - 02-Feb-26 |
| Buy* | 602 | 9.05p | SI Trade |
12:01:01 - 02-Feb-26 |
| Sell* | 45,116 | 8.85p | Ordinary |
11:51:57 - 02-Feb-26 |
| Buy* | 100 | 9.05p | SI Trade |
11:02:15 - 02-Feb-26 |
| Buy* | 1 | 9.05p | SI Trade |
10:19:39 - 02-Feb-26 |
| Sell* | 45,000 | 8.85p | Ordinary |
10:02:45 - 02-Feb-26 |
| Buy* | 25,000 | 8.986p | Ordinary |
09:44:16 - 02-Feb-26 |
| Sell* | 25 | 9.00p | Automatic Execution |
09:07:28 - 02-Feb-26 |
| Buy* | 107 | 9.05p | SI Trade |
09:05:39 - 02-Feb-26 |
| Buy* | 1 | 9.05p | SI Trade |
09:04:55 - 02-Feb-26 |
| Sell* | 5,000 | 8.60p | Ordinary |
09:04:13 - 02-Feb-26 |
| Sell* | 20,235 | 8.85p | Automatic Execution |
08:48:15 - 02-Feb-26 |
| Sell* | 9,993 | 8.90p | Automatic Execution |
08:48:15 - 02-Feb-26 |
| Sell* | 25,000 | 8.90p | Automatic Execution |
08:48:15 - 02-Feb-26 |
| Sell* | 23,000 | 9.00p | Automatic Execution |
08:48:11 - 02-Feb-26 |
| Unknown* | 114,630 | 8.9156p | Ordinary |
08:48:07 - 02-Feb-26 |
| Buy* | 13 | 9.40p | SI Trade |
08:45:10 - 02-Feb-26 |
| Buy* | 13 | 9.40p | SI Trade |
08:45:10 - 02-Feb-26 |
| Sell* | 594 | 9.00p | SI Trade |
08:45:10 - 02-Feb-26 |
| Buy* | 105 | 9.40p | SI Trade |
08:45:10 - 02-Feb-26 |
| Sell* | 2,000 | 9.00p | Automatic Execution |
08:45:10 - 02-Feb-26 |
| Unknown* | 217 | 9.20p | Ordinary |
08:30:32 - 02-Feb-26 |
| Sell* | 50,000 | 9.00p | Ordinary |
08:14:04 - 02-Feb-26 |
| Buy* | 105 | 9.40p | SI Trade |
08:11:22 - 02-Feb-26 |
| Buy* | 332 | 9.40p | SI Trade |
08:11:22 - 02-Feb-26 |
| Buy* | 2,702 | 9.2515p | Ordinary |
08:11:13 - 02-Feb-26 |
| Sell* | 16 | 9.00p | SI Trade |
08:00:19 - 02-Feb-26 |
| Sell* | 194 | 9.00p | SI Trade |
08:00:19 - 02-Feb-26 |
| Sell* | 6,340 | 9.00p | SI Trade |
08:00:19 - 02-Feb-26 |
| Buy* | 85,105 | 8.95p | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 500,000 | 8.925p | Negotiated Trade |
16:32:47 - 30-Jan-26 |
| Unknown* | 281,730 | 8.81p | Negotiated Trade |
16:10:44 - 30-Jan-26 |
| Unknown* | 281,730 | 8.81p | Negotiated Trade |
16:10:44 - 30-Jan-26 |
| Unknown* | -281,730 | 8.81p | Correction Negotiated Trade |
16:10:44 - 30-Jan-26 |
| Buy* | 1 | 9.00p | Automatic Execution |
16:10:09 - 30-Jan-26 |
| Sell* | 9,997 | 8.90p | Automatic Execution |
16:10:01 - 30-Jan-26 |
| Sell* | 17,300 | 8.90p | Automatic Execution |
16:10:01 - 30-Jan-26 |
| Buy* | 10,425 | 8.90p | Automatic Execution |
16:09:41 - 30-Jan-26 |
| Buy* | 1 | 8.90p | Automatic Execution |
16:09:41 - 30-Jan-26 |
| Buy* | 1,191 | 8.899p | Ordinary |
15:55:36 - 30-Jan-26 |
| Sell* | 21,559 | 8.85p | Automatic Execution |
15:53:25 - 30-Jan-26 |
| Sell* | 11,800 | 8.85p | Automatic Execution |
15:53:25 - 30-Jan-26 |
| Unknown* | 304,997 | 8.855p | Negotiated Trade |
15:50:04 - 30-Jan-26 |
| Sell* | 20,000 | 8.868p | Ordinary |
15:43:26 - 30-Jan-26 |
| Buy* | 50,000 | 8.90p | Automatic Execution |
15:42:55 - 30-Jan-26 |
| Buy* | 1 | 9.25p | Automatic Execution |
15:21:41 - 30-Jan-26 |
| Buy* | 92,467 | 8.90p | Automatic Execution |
15:20:38 - 30-Jan-26 |
| Buy* | 21,997 | 8.888p | Ordinary |
15:20:28 - 30-Jan-26 |
| Sell* | 100,000 | 8.90p | Automatic Execution |
15:20:27 - 30-Jan-26 |
| Buy* | 100 | 9.20p | SI Trade |
15:16:02 - 30-Jan-26 |
| Sell* | 7 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 6 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 5 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 4 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 3 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 2 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 1 | 9.20p | Automatic Execution |
15:16:02 - 30-Jan-26 |
| Sell* | 24,210 | 9.165p | Negotiated Trade |
15:03:28 - 30-Jan-26 |
| Unknown* | 65 | 9.225p | SI Trade |
15:01:49 - 30-Jan-26 |
| Unknown* | 2 | 9.225p | SI Trade |
14:52:02 - 30-Jan-26 |
| Sell* | 300 | 8.95p | Automatic Execution |
14:51:04 - 30-Jan-26 |
| Sell* | 12 | 9.25p | Automatic Execution |
14:46:05 - 30-Jan-26 |
| Sell* | 2,600 | 9.25p | SI Trade |
14:45:55 - 30-Jan-26 |
| Buy* | 1 | 9.30p | SI Trade |
14:45:35 - 30-Jan-26 |
| Buy* | 9,541 | 9.25p | Automatic Execution |
14:37:51 - 30-Jan-26 |
| Buy* | 10,565 | 9.25p | Automatic Execution |
14:37:51 - 30-Jan-26 |
| Buy* | 19,894 | 9.00p | Automatic Execution |
14:26:07 - 30-Jan-26 |