| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,439 | 9.80p | Uncrossing Trade |
16:35:13 - 27-Feb-26 |
| Buy* | 15 | 10.00p | SI Trade |
16:29:57 - 27-Feb-26 |
| Buy* | 30,410 | 9.865p | Ordinary |
16:25:43 - 27-Feb-26 |
| Unknown* | 125,000 | 9.65p | Ordinary |
16:15:19 - 27-Feb-26 |
| Buy* | 99 | 10.00p | Automatic Execution |
15:58:20 - 27-Feb-26 |
| Sell* | 10,000 | 9.6625p | Ordinary |
15:37:47 - 27-Feb-26 |
| Buy* | 9,680 | 10.00p | Ordinary |
15:14:07 - 27-Feb-26 |
| Buy* | 1 | 10.00p | Automatic Execution |
15:05:09 - 27-Feb-26 |
| Buy* | 15,000 | 9.60p | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 25,000 | 9.60p | Automatic Execution |
14:54:10 - 27-Feb-26 |
| Buy* | 25,000 | 9.60p | Automatic Execution |
14:54:07 - 27-Feb-26 |
| Buy* | 16,800 | 9.60p | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 8,200 | 9.60p | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 25,000 | 9.60p | Automatic Execution |
14:52:07 - 27-Feb-26 |
| Sell* | 25,000 | 9.60p | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Sell* | 25,000 | 9.60p | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Buy* | 25,000 | 9.60p | Automatic Execution |
14:52:06 - 27-Feb-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
14:52:01 - 27-Feb-26 |
| Sell* | 1,000 | 9.5575p | Ordinary |
14:51:43 - 27-Feb-26 |
| Sell* | 14,678 | 9.60p | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 5,322 | 9.60p | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 5,000 | 9.60p | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Sell* | 25,000 | 9.60p | Automatic Execution |
14:50:51 - 27-Feb-26 |
| Buy* | 10,000 | 9.60p | SI Trade |
14:44:43 - 27-Feb-26 |
| Sell* | 9,382 | 9.60p | Automatic Execution |
14:44:43 - 27-Feb-26 |
| Sell* | 8,980 | 9.60p | Automatic Execution |
14:44:43 - 27-Feb-26 |
| Buy* | 10,000 | 9.75p | Automatic Execution |
14:31:52 - 27-Feb-26 |
| Buy* | 49,838 | 9.888p | Ordinary |
14:26:23 - 27-Feb-26 |
| Sell* | 50,000 | 9.75p | Ordinary |
13:58:50 - 27-Feb-26 |
| Buy* | 10,022 | 9.888p | Ordinary |
13:41:19 - 27-Feb-26 |
| Buy* | 1,932 | 9.856p | Suspected BUY Trade |
13:19:59 - 27-Feb-26 |
| Buy* | 1 | 9.964p | Suspected BUY Trade |
12:56:22 - 27-Feb-26 |
| Sell* | 20,328 | 9.701p | Ordinary |
11:19:01 - 27-Feb-26 |
| Unknown* | 100,000 | 9.70p | Ordinary |
10:57:46 - 27-Feb-26 |
| Buy* | 30,000 | 9.895p | Ordinary |
10:23:53 - 27-Feb-26 |
| Buy* | 2,000 | 9.856p | Suspected BUY Trade |
10:00:26 - 27-Feb-26 |
| Unknown* | 114,057 | 9.6358p | Ordinary |
09:23:49 - 27-Feb-26 |
| Sell* | 10,000 | 9.70p | Ordinary |
08:59:58 - 27-Feb-26 |
| Buy* | 404 | 9.892p | Suspected BUY Trade |
08:51:48 - 27-Feb-26 |
| Buy* | 203 | 9.892p | Suspected BUY Trade |
08:42:01 - 27-Feb-26 |
| Sell* | 25,000 | 9.70p | Ordinary |
08:41:17 - 27-Feb-26 |
| Buy* | 99 | 10.00p | SI Trade |
08:40:17 - 27-Feb-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:40:17 - 27-Feb-26 |
| Buy* | 35,764 | 10.00p | Automatic Execution |
08:40:17 - 27-Feb-26 |
| Buy* | 47,304 | 9.896p | Ordinary |
08:39:34 - 27-Feb-26 |
| Buy* | 10 | 9.962p | Suspected BUY Trade |
08:33:10 - 27-Feb-26 |
| Buy* | 40,000 | 9.883p | Ordinary |
08:19:01 - 27-Feb-26 |
| Sell* | 324 | 9.6175p | Ordinary |
08:15:46 - 27-Feb-26 |
| Buy* | 120 | 10.00p | SI Trade |
08:15:37 - 27-Feb-26 |
| Buy* | 38 | 10.00p | SI Trade |
08:15:37 - 27-Feb-26 |
| Sell* | 33 | 10.10p | Automatic Execution |
08:07:42 - 27-Feb-26 |
| Sell* | 1 | 10.20p | Automatic Execution |
08:07:38 - 27-Feb-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
08:06:40 - 27-Feb-26 |
| Sell* | 52 | 10.30p | SI Trade |
08:04:28 - 27-Feb-26 |
| Sell* | 52 | 10.30p | SI Trade |
08:03:26 - 27-Feb-26 |
| Sell* | 2,451 | 10.20p | Ordinary |
08:02:56 - 27-Feb-26 |
| Sell* | 13,932 | 10.20p | SI Trade |
08:02:00 - 27-Feb-26 |
| Buy* | 1 | 10.30p | SI Trade |
08:01:19 - 27-Feb-26 |
| Sell* | 20,000 | 9.6625p | Ordinary |
08:00:17 - 27-Feb-26 |
| Buy* | 2,677 | 9.75p | Suspected BUY Trade |
16:35:18 - 26-Feb-26 |
| Sell* | 14,900 | 9.75p | Automatic Execution |
16:26:52 - 26-Feb-26 |
| Sell* | 3 | 9.75p | Automatic Execution |
16:26:52 - 26-Feb-26 |
| Buy* | 1,491 | 9.80p | Automatic Execution |
16:26:37 - 26-Feb-26 |
| Buy* | 102 | 9.80p | SI Trade |
16:18:47 - 26-Feb-26 |
| Unknown* | 0 | 9.60p | SI Trade |
16:18:47 - 26-Feb-26 |
| Buy* | 7,456 | 9.80p | SI Trade |
16:18:47 - 26-Feb-26 |
| Buy* | 51 | 9.80p | SI Trade |
16:18:47 - 26-Feb-26 |
| Sell* | 91 | 9.60p | Automatic Execution |
16:18:47 - 26-Feb-26 |
| Sell* | 7,651 | 9.5875p | Ordinary |
16:13:17 - 26-Feb-26 |
| Sell* | 2,608 | 9.5875p | Ordinary |
16:12:07 - 26-Feb-26 |
| Sell* | 40,732 | 9.5875p | Ordinary |
15:38:13 - 26-Feb-26 |
| Buy* | 3,086 | 9.72p | Ordinary |
14:44:24 - 26-Feb-26 |
| Buy* | 3,364 | 9.72p | Ordinary |
13:56:44 - 26-Feb-26 |
| Sell* | 1,257 | 9.5875p | Ordinary |
13:44:40 - 26-Feb-26 |
| Buy* | 6,800 | 9.75p | SI Trade |
12:16:17 - 26-Feb-26 |
| Unknown* | 75,000 | 9.74p | Ordinary |
12:10:08 - 26-Feb-26 |
| Buy* | 10,266 | 9.74p | Ordinary |
12:06:46 - 26-Feb-26 |
| Buy* | 30,000 | 9.74p | Ordinary |
11:12:42 - 26-Feb-26 |
| Buy* | 64 | 9.80p | SI Trade |
11:12:19 - 26-Feb-26 |
| Buy* | 10,028 | 9.80p | SI Trade |
11:12:19 - 26-Feb-26 |
| Buy* | 12 | 9.80p | Automatic Execution |
11:12:19 - 26-Feb-26 |
| Sell* | 975 | 9.5875p | Ordinary |
11:11:48 - 26-Feb-26 |
| Buy* | 11,170 | 9.74p | Ordinary |
10:48:35 - 26-Feb-26 |
| Unknown* | 65,209 | 9.60p | Ordinary |
10:40:25 - 26-Feb-26 |
| Buy* | 31 | 9.80p | SI Trade |
10:11:58 - 26-Feb-26 |
| Unknown* | 31 | 9.80p | OTC Trade |
10:11:58 - 26-Feb-26 |
| Buy* | 7,651 | 9.75p | Ordinary |
09:46:33 - 26-Feb-26 |
| Buy* | 50,000 | 9.77p | Ordinary |
09:35:04 - 26-Feb-26 |
| Unknown* | 100,000 | 9.8137p | Ordinary |
09:31:31 - 26-Feb-26 |
| Buy* | 9,236 | 9.80p | SI Trade |
09:17:11 - 26-Feb-26 |
| Buy* | 306 | 9.80p | SI Trade |
09:17:11 - 26-Feb-26 |
| Buy* | 8,068 | 10.10p | SI Trade |
09:03:07 - 26-Feb-26 |
| Buy* | 17,336 | 10.10p | SI Trade |
09:03:07 - 26-Feb-26 |
| Sell* | 9 | 10.10p | Automatic Execution |
09:03:07 - 26-Feb-26 |
| Buy* | 99 | 10.20p | SI Trade |
09:02:30 - 26-Feb-26 |
| Buy* | 49 | 10.20p | SI Trade |
09:02:22 - 26-Feb-26 |
| Buy* | 97 | 10.20p | SI Trade |
08:29:22 - 26-Feb-26 |
| Buy* | 16 | 10.20p | SI Trade |
08:29:22 - 26-Feb-26 |
| Buy* | 5 | 10.40p | SI Trade |
08:00:31 - 26-Feb-26 |
| Buy* | 10 | 10.30p | SI Trade |
08:00:29 - 26-Feb-26 |
| Buy* | 10 | 10.30p | SI Trade |
08:00:29 - 26-Feb-26 |
| Buy* | 10 | 10.40p | SI Trade |
08:00:29 - 26-Feb-26 |
| Buy* | 11 | 10.20p | SI Trade |
08:00:28 - 26-Feb-26 |
| Buy* | 13,482 | 10.00p | Automatic Execution |
08:00:28 - 26-Feb-26 |
| Buy* | 3,015 | 9.95p | Ordinary |
08:00:24 - 26-Feb-26 |
| Buy* | 19 | 10.00p | SI Trade |
08:00:22 - 26-Feb-26 |
| Buy* | 11 | 10.00p | Automatic Execution |
08:00:22 - 26-Feb-26 |
| Sell* | 7,250 | 9.50p | Uncrossing Trade |
08:00:22 - 26-Feb-26 |
| Sell* | 2,249 | 9.60p | Uncrossing Trade |
16:35:00 - 25-Feb-26 |
| Buy* | 5,037 | 9.748p | Ordinary |
16:06:02 - 25-Feb-26 |
| Buy* | 6,403 | 9.80p | Automatic Execution |
14:41:43 - 25-Feb-26 |
| Buy* | 2,924 | 9.80p | SI Trade |
14:41:42 - 25-Feb-26 |
| Sell* | 9,100 | 9.75p | Automatic Execution |
14:41:42 - 25-Feb-26 |
| Sell* | 19 | 9.75p | Automatic Execution |
14:41:42 - 25-Feb-26 |
| Buy* | 2,164 | 9.80p | Automatic Execution |
14:41:42 - 25-Feb-26 |
| Buy* | 2 | 9.80p | SI Trade |
14:41:14 - 25-Feb-26 |
| Buy* | 6,469 | 9.80p | SI Trade |
14:27:13 - 25-Feb-26 |
| Buy* | 2,075 | 9.80p | SI Trade |
14:27:13 - 25-Feb-26 |
| Buy* | 5,102 | 9.80p | SI Trade |
14:27:13 - 25-Feb-26 |
| Sell* | 227 | 9.55p | SI Trade |
14:27:13 - 25-Feb-26 |
| Sell* | 8,500 | 9.60p | Automatic Execution |
14:27:13 - 25-Feb-26 |
| Unknown* | 101,351 | 9.60p | Ordinary |
14:26:48 - 25-Feb-26 |
| Buy* | 25,585 | 9.748p | Ordinary |
13:58:18 - 25-Feb-26 |
| Buy* | 20,403 | 9.748p | Ordinary |
13:26:19 - 25-Feb-26 |
| Buy* | 19,000 | 9.75p | Ordinary |
12:55:38 - 25-Feb-26 |
| Buy* | 2,492 | 9.75p | Ordinary |
12:49:05 - 25-Feb-26 |
| Buy* | 8,113 | 9.75p | Ordinary |
12:44:54 - 25-Feb-26 |
| Sell* | 30,000 | 9.63p | Ordinary |
12:42:15 - 25-Feb-26 |
| Sell* | 37,000 | 9.665p | Ordinary |
11:59:52 - 25-Feb-26 |
| Buy* | 3,000 | 9.80p | Automatic Execution |
10:31:46 - 25-Feb-26 |
| Sell* | 802 | 9.665p | Ordinary |
10:07:16 - 25-Feb-26 |
| Buy* | 107 | 10.00p | SI Trade |
09:48:40 - 25-Feb-26 |
| Sell* | 3,940 | 9.55p | Automatic Execution |
09:48:39 - 25-Feb-26 |
| Sell* | 9,620 | 9.55p | Automatic Execution |
09:48:39 - 25-Feb-26 |
| Buy* | 11,975 | 9.946p | Ordinary |
09:26:37 - 25-Feb-26 |
| Buy* | 6,100 | 9.9875p | Ordinary |
08:57:15 - 25-Feb-26 |
| Buy* | 99 | 10.00p | SI Trade |
08:43:14 - 25-Feb-26 |
| Sell* | 52,208 | 9.60p | Ordinary |
08:43:02 - 25-Feb-26 |
| Buy* | 99 | 10.00p | Automatic Execution |
08:08:38 - 25-Feb-26 |
| Buy* | 12 | 10.20p | SI Trade |
08:06:46 - 25-Feb-26 |
| Unknown* | 250,000 | 9.65p | Negotiated Trade |
08:05:38 - 25-Feb-26 |
| Sell* | 15,000 | 9.50p | Uncrossing Trade |
08:05:14 - 25-Feb-26 |
| Buy* | 2 | 10.30p | SI Trade |
16:29:00 - 24-Feb-26 |
| Sell* | 50,000 | 9.64p | Ordinary |
16:27:06 - 24-Feb-26 |
| Buy* | 20 | 10.30p | Automatic Execution |
15:57:28 - 24-Feb-26 |
| Buy* | 11 | 10.30p | Automatic Execution |
15:48:40 - 24-Feb-26 |
| Buy* | 1 | 10.30p | Automatic Execution |
15:48:40 - 24-Feb-26 |
| Sell* | 354 | 9.55p | SI Trade |
15:46:46 - 24-Feb-26 |
| Sell* | 9,449 | 9.65p | SI Trade |
15:46:43 - 24-Feb-26 |
| Sell* | 8,054 | 9.65p | Automatic Execution |
15:46:43 - 24-Feb-26 |
| Sell* | 5,000 | 9.65p | Automatic Execution |
15:46:43 - 24-Feb-26 |
| Buy* | 10,000 | 10.111p | Ordinary |
15:35:28 - 24-Feb-26 |
| Buy* | 12 | 10.30p | Suspected BUY Trade |
15:13:08 - 24-Feb-26 |
| Buy* | 475 | 9.85p | Automatic Execution |
15:07:32 - 24-Feb-26 |
| Buy* | 25 | 9.85p | Automatic Execution |
15:07:04 - 24-Feb-26 |
| Buy* | 101 | 9.85p | SI Trade |
15:01:36 - 24-Feb-26 |
| Buy* | 500 | 9.85p | Automatic Execution |
15:01:36 - 24-Feb-26 |
| Sell* | 4,076 | 9.50p | Ordinary |
14:32:39 - 24-Feb-26 |
| Sell* | 2,116 | 9.60p | SI Trade |
14:32:26 - 24-Feb-26 |
| Sell* | 40,364 | 9.50p | Ordinary |
14:32:26 - 24-Feb-26 |
| Unknown* | 40,364 | 9.50p | OTC Trade |
14:32:26 - 24-Feb-26 |
| Sell* | 2,883 | 9.55p | SI Trade |
14:31:37 - 24-Feb-26 |
| Buy* | 15,488 | 9.55p | Automatic Execution |
14:31:37 - 24-Feb-26 |
| Buy* | 1,686 | 9.55p | Automatic Execution |
14:31:37 - 24-Feb-26 |
| Sell* | 451 | 9.55p | SI Trade |
14:31:32 - 24-Feb-26 |
| Sell* | 15,000 | 9.55p | Automatic Execution |
14:31:32 - 24-Feb-26 |
| Sell* | 1,799 | 9.55p | Automatic Execution |
14:31:32 - 24-Feb-26 |
| Sell* | 25,663 | 9.55p | Automatic Execution |
14:31:32 - 24-Feb-26 |
| Buy* | 1 | 9.80p | SI Trade |
14:10:54 - 24-Feb-26 |
| Buy* | 3,342 | 9.7225p | Ordinary |
13:18:40 - 24-Feb-26 |
| Sell* | 11,268 | 9.60p | Ordinary |
13:13:18 - 24-Feb-26 |
| Unknown* | 165,000 | 9.70p | OTC Trade |
12:51:20 - 24-Feb-26 |
| Unknown* | 165,000 | 9.70p | Ordinary |
12:51:03 - 24-Feb-26 |
| Sell* | 62,173 | 9.59665p | Ordinary |
12:28:51 - 24-Feb-26 |
| Sell* | 20 | 9.55p | Ordinary |
10:49:06 - 24-Feb-26 |
| Sell* | 18,040 | 9.60p | Automatic Execution |
10:35:00 - 24-Feb-26 |
| Sell* | 20,000 | 9.60p | Automatic Execution |
10:26:21 - 24-Feb-26 |
| Sell* | 17,000 | 9.60p | Automatic Execution |
10:21:44 - 24-Feb-26 |
| Sell* | 12,064 | 9.60p | Automatic Execution |
10:21:44 - 24-Feb-26 |
| Sell* | 300 | 9.385p | Negotiated Trade |
09:44:23 - 24-Feb-26 |
| Sell* | 10 | 9.25p | SI Trade |
09:36:52 - 24-Feb-26 |
| Sell* | 34,600 | 9.25p | Automatic Execution |
09:36:52 - 24-Feb-26 |
| Sell* | 15,400 | 9.25p | Automatic Execution |
09:36:52 - 24-Feb-26 |
| Sell* | 2,790 | 9.30p | Negotiated Trade |
09:22:31 - 24-Feb-26 |
| Buy* | 10,291 | 9.6295p | Ordinary |
09:08:27 - 24-Feb-26 |
| Unknown* | 100 | 9.80p | OTC Trade |
08:58:21 - 24-Feb-26 |
| Unknown* | 300 | 9.50p | OTC Trade |
08:58:21 - 24-Feb-26 |
| Unknown* | 300 | 9.50p | OTC Trade |
08:58:21 - 24-Feb-26 |
| Unknown* | 300 | 9.50p | SI Trade |
08:58:21 - 24-Feb-26 |
| Buy* | 101 | 9.80p | SI Trade |
08:58:20 - 24-Feb-26 |
| Buy* | 510 | 9.80p | Ordinary |
08:34:04 - 24-Feb-26 |
| Buy* | 1 | 9.80p | Automatic Execution |
08:06:30 - 24-Feb-26 |
| Buy* | 768 | 9.6295p | Ordinary |
08:05:51 - 24-Feb-26 |
| Sell* | 10,000 | 9.25p | Ordinary |
08:05:30 - 24-Feb-26 |
| Buy* | 3,500 | 9.80p | SI Trade |
08:05:29 - 24-Feb-26 |
| Buy* | 166 | 10.00p | SI Trade |
08:05:28 - 24-Feb-26 |
| Buy* | 1,500 | 10.00p | SI Trade |
08:05:28 - 24-Feb-26 |
| Buy* | 10 | 10.00p | SI Trade |
08:05:28 - 24-Feb-26 |
| Buy* | 372 | 10.00p | SI Trade |
08:05:28 - 24-Feb-26 |
| Buy* | 17 | 10.00p | SI Trade |
08:05:28 - 24-Feb-26 |