| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,637 | 6.7975p | Ordinary |
16:23:07 - 20-Jun-25 |
| Buy* | 10 | 7.10p | Automatic Execution |
16:13:59 - 20-Jun-25 |
| Buy* | 6,569 | 6.85p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Buy* | 48,413 | 6.85p | Automatic Execution |
16:05:32 - 20-Jun-25 |
| Unknown* | 101,496 | 6.8697p | Ordinary |
16:05:21 - 20-Jun-25 |
| Buy* | 200 | 6.85p | Automatic Execution |
15:51:12 - 20-Jun-25 |
| Buy* | 231 | 6.85p | Ordinary |
15:43:09 - 20-Jun-25 |
| Buy* | 1,459 | 6.85p | Ordinary |
15:41:40 - 20-Jun-25 |
| Buy* | 4,657 | 6.85p | Ordinary |
15:38:29 - 20-Jun-25 |
| Buy* | 3,780 | 6.85p | Ordinary |
15:30:11 - 20-Jun-25 |
| Buy* | 158 | 6.85p | Automatic Execution |
15:24:38 - 20-Jun-25 |
| Sell* | 250 | 6.90p | Automatic Execution |
15:13:05 - 20-Jun-25 |
| Buy* | 2,333 | 7.00p | Automatic Execution |
14:57:51 - 20-Jun-25 |
| Sell* | 1,562 | 6.916p | Ordinary |
14:55:53 - 20-Jun-25 |
| Sell* | 102,000 | 7.00p | Automatic Execution |
14:39:38 - 20-Jun-25 |
| Sell* | 58,980 | 7.00p | Ordinary |
14:28:20 - 20-Jun-25 |
| Sell* | 35,681 | 7.008p | Ordinary |
14:23:48 - 20-Jun-25 |
| Buy* | 5,077 | 7.05p | Automatic Execution |
14:23:30 - 20-Jun-25 |
| Unknown* | 151,693 | 7.09p | Ordinary |
14:15:15 - 20-Jun-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
14:03:01 - 20-Jun-25 |
| Buy* | 60,000 | 7.073p | Ordinary |
13:58:16 - 20-Jun-25 |
| Buy* | 50,000 | 7.07335p | Ordinary |
13:56:48 - 20-Jun-25 |
| Buy* | 5,571 | 7.073p | Ordinary |
13:53:40 - 20-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
13:53:40 - 20-Jun-25 |
| Buy* | 5,571 | 7.073p | Ordinary |
13:46:14 - 20-Jun-25 |
| Buy* | 4,864 | 7.073p | Ordinary |
13:45:53 - 20-Jun-25 |
| Buy* | 4,864 | 7.073p | Ordinary |
13:43:49 - 20-Jun-25 |
| Sell* | 20,000 | 7.016p | Ordinary |
13:10:27 - 20-Jun-25 |
| Sell* | 140,000 | 7.00p | Automatic Execution |
12:57:57 - 20-Jun-25 |
| Unknown* | 143,028 | 7.00p | Ordinary |
12:57:25 - 20-Jun-25 |
| Sell* | 1,221 | 7.00p | SI Trade |
12:47:44 - 20-Jun-25 |
| Buy* | 3,378 | 7.046p | Ordinary |
12:45:07 - 20-Jun-25 |
| Buy* | 4,225 | 7.10p | SI Trade |
12:17:37 - 20-Jun-25 |
| Buy* | 1 | 7.10p | Automatic Execution |
12:17:37 - 20-Jun-25 |
| Sell* | 1,500 | 6.925p | Ordinary |
12:16:21 - 20-Jun-25 |
| Sell* | 3,000 | 6.90p | Automatic Execution |
11:51:13 - 20-Jun-25 |
| Buy* | 100 | 7.10p | Automatic Execution |
11:48:34 - 20-Jun-25 |
| Sell* | 20,000 | 6.952p | Ordinary |
11:42:30 - 20-Jun-25 |
| Buy* | 28,541 | 6.99p | Ordinary |
11:36:38 - 20-Jun-25 |
| Buy* | 250 | 7.00p | Automatic Execution |
11:31:01 - 20-Jun-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
11:17:39 - 20-Jun-25 |
| Sell* | 40,000 | 6.916p | Ordinary |
10:55:48 - 20-Jun-25 |
| Buy* | 36,000 | 6.81p | Ordinary |
10:07:31 - 20-Jun-25 |
| Buy* | 7,002 | 6.95p | Automatic Execution |
08:50:53 - 20-Jun-25 |
| Buy* | 2,800 | 6.95p | Automatic Execution |
08:50:44 - 20-Jun-25 |
| Buy* | 288 | 6.95p | Ordinary |
08:34:42 - 20-Jun-25 |
| Buy* | 57 | 6.95p | SI Trade |
08:28:18 - 20-Jun-25 |
| Unknown* | 147,019 | 6.81p | Ordinary |
08:27:54 - 20-Jun-25 |
| Buy* | 14 | 7.10p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 7,042 | 7.10p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,983 | 7.00p | Ordinary |
08:03:04 - 20-Jun-25 |
| Buy* | 77 | 7.15p | SI Trade |
08:00:01 - 20-Jun-25 |
| Sell* | 40 | 6.50p | SI Trade |
08:00:01 - 20-Jun-25 |
| Sell* | 14 | 6.50p | Uncrossing Trade |
16:40:44 - 19-Jun-25 |
| Buy* | 15,382 | 6.81p | Ordinary |
16:27:20 - 19-Jun-25 |
| Buy* | 655 | 6.95p | Automatic Execution |
16:22:23 - 19-Jun-25 |
| Buy* | 1,000 | 6.81p | Ordinary |
15:48:14 - 19-Jun-25 |
| Sell* | 100 | 7.00p | Automatic Execution |
14:56:21 - 19-Jun-25 |
| Buy* | 4,200 | 7.00p | Ordinary |
13:55:44 - 19-Jun-25 |
| Sell* | 12,500 | 6.802p | Ordinary |
13:00:39 - 19-Jun-25 |
| Buy* | 10 | 7.15p | Automatic Execution |
12:58:40 - 19-Jun-25 |
| Unknown* | 0 | 6.55p | SI Trade |
12:55:58 - 19-Jun-25 |
| Sell* | 1,968 | 6.55p | SI Trade |
12:55:58 - 19-Jun-25 |
| Sell* | 46,198 | 6.75p | Automatic Execution |
12:55:58 - 19-Jun-25 |
| Sell* | 1,000 | 7.00p | Automatic Execution |
12:55:58 - 19-Jun-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
12:40:26 - 19-Jun-25 |
| Sell* | 50,000 | 6.80p | Ordinary |
12:06:59 - 19-Jun-25 |
| Buy* | 13,715 | 7.00p | Ordinary |
11:32:20 - 19-Jun-25 |
| Buy* | 3,486 | 7.00p | Ordinary |
11:20:33 - 19-Jun-25 |
| Buy* | 4,915 | 7.00p | Ordinary |
11:18:13 - 19-Jun-25 |
| Sell* | 2,285 | 6.80p | Ordinary |
10:50:44 - 19-Jun-25 |
| Buy* | 6,861 | 7.15p | Automatic Execution |
09:50:19 - 19-Jun-25 |
| Sell* | 11,000 | 6.80p | Ordinary |
09:20:14 - 19-Jun-25 |
| Sell* | 58 | 6.80p | Ordinary |
09:01:58 - 19-Jun-25 |
| Buy* | 3,000 | 7.15p | Automatic Execution |
08:29:40 - 19-Jun-25 |
| Buy* | 55 | 7.15p | SI Trade |
08:28:48 - 19-Jun-25 |
| Buy* | 7,531 | 7.15p | Automatic Execution |
08:28:48 - 19-Jun-25 |
| Buy* | 10 | 7.15p | Suspected BUY Trade |
08:06:46 - 19-Jun-25 |
| Buy* | 1,622 | 7.15p | Ordinary |
08:00:26 - 19-Jun-25 |
| Sell* | 14 | 6.50p | Uncrossing Trade |
16:40:28 - 18-Jun-25 |
| Buy* | 677 | 6.95p | Automatic Execution |
16:15:00 - 18-Jun-25 |
| Buy* | 216 | 6.95p | SI Trade |
16:11:01 - 18-Jun-25 |
| Sell* | 34,322 | 6.735p | Ordinary |
15:42:58 - 18-Jun-25 |
| Sell* | 54,400 | 6.735p | Ordinary |
14:02:27 - 18-Jun-25 |
| Buy* | 1,968 | 7.05p | SI Trade |
12:54:06 - 18-Jun-25 |
| Buy* | 10 | 7.05p | Automatic Execution |
12:54:06 - 18-Jun-25 |
| Buy* | 32,710 | 7.00p | Ordinary |
12:08:39 - 18-Jun-25 |
| Sell* | 198 | 6.55p | Automatic Execution |
11:50:49 - 18-Jun-25 |
| Sell* | 5,000 | 6.735p | Ordinary |
09:26:00 - 18-Jun-25 |
| Sell* | 4,543 | 6.735p | Ordinary |
09:06:47 - 18-Jun-25 |
| Buy* | 53,043 | 7.00p | Ordinary |
08:55:10 - 18-Jun-25 |
| Buy* | 7,807 | 7.15p | Automatic Execution |
08:35:41 - 18-Jun-25 |
| Buy* | 10 | 7.15p | Automatic Execution |
08:31:12 - 18-Jun-25 |
| Buy* | 55 | 7.15p | SI Trade |
08:28:06 - 18-Jun-25 |
| Buy* | 15,000 | 6.95p | Ordinary |
08:20:14 - 18-Jun-25 |
| Buy* | 36,000 | 6.95p | Ordinary |
08:01:36 - 18-Jun-25 |
| Sell* | 14 | 6.70p | Uncrossing Trade |
16:35:06 - 17-Jun-25 |
| Sell* | 25,000 | 6.55p | SI Trade |
16:29:53 - 17-Jun-25 |
| Buy* | 8,461 | 6.95p | Ordinary |
16:21:37 - 17-Jun-25 |
| Buy* | 36 | 6.95p | Ordinary |
16:04:30 - 17-Jun-25 |
| Buy* | 40,000 | 6.95p | Automatic Execution |
16:01:51 - 17-Jun-25 |
| Buy* | 23,000 | 6.95p | Ordinary |
16:01:44 - 17-Jun-25 |
| Buy* | 443 | 6.95p | SI Trade |
15:40:34 - 17-Jun-25 |
| Buy* | 41,556 | 6.95p | SI Trade |
15:40:18 - 17-Jun-25 |
| Buy* | 51,478 | 6.95p | Automatic Execution |
15:40:18 - 17-Jun-25 |
| Buy* | 200 | 6.95p | Automatic Execution |
15:40:18 - 17-Jun-25 |
| Buy* | 25,000 | 6.9111p | Ordinary |
14:41:55 - 17-Jun-25 |
| Buy* | 100 | 6.95p | Automatic Execution |
14:39:52 - 17-Jun-25 |
| Sell* | 280 | 6.55p | SI Trade |
14:15:37 - 17-Jun-25 |
| Buy* | 43,350 | 6.9111p | Ordinary |
14:04:08 - 17-Jun-25 |
| Sell* | 4 | 6.55p | Ordinary |
11:55:54 - 17-Jun-25 |
| Buy* | 150 | 6.95p | SI Trade |
11:47:53 - 17-Jun-25 |
| Buy* | 19 | 6.95p | SI Trade |
11:47:53 - 17-Jun-25 |
| Buy* | 4,947 | 6.95p | SI Trade |
11:01:12 - 17-Jun-25 |
| Sell* | 890 | 6.73p | Ordinary |
10:48:07 - 17-Jun-25 |
| Buy* | 10 | 6.95p | Automatic Execution |
10:44:26 - 17-Jun-25 |
| Buy* | 442 | 7.00p | SI Trade |
10:25:10 - 17-Jun-25 |
| Sell* | 179,067 | 6.55p | Automatic Execution |
10:25:10 - 17-Jun-25 |
| Unknown* | 200,000 | 6.56p | Negotiated Trade |
10:23:11 - 17-Jun-25 |
| Buy* | 10,000 | 7.00p | Ordinary |
09:27:09 - 17-Jun-25 |
| Buy* | 19,000 | 7.00p | Ordinary |
09:17:57 - 17-Jun-25 |
| Buy* | 28,571 | 7.00p | Ordinary |
09:15:43 - 17-Jun-25 |
| Unknown* | 28,571 | 7.00p | OTC Trade |
09:15:43 - 17-Jun-25 |
| Buy* | 488 | 7.00p | Automatic Execution |
09:04:13 - 17-Jun-25 |
| Buy* | 15,000 | 7.00p | Ordinary |
08:47:21 - 17-Jun-25 |
| Sell* | 13,500 | 7.00p | Automatic Execution |
08:47:21 - 17-Jun-25 |
| Sell* | 50,000 | 7.00p | Ordinary |
08:47:12 - 17-Jun-25 |
| Buy* | 6,911 | 7.1625p | Ordinary |
08:44:17 - 17-Jun-25 |
| Buy* | 11,564 | 7.256p | Ordinary |
08:34:42 - 17-Jun-25 |
| Sell* | 4,908 | 7.25p | Automatic Execution |
08:34:39 - 17-Jun-25 |
| Buy* | 54 | 7.30p | SI Trade |
08:34:31 - 17-Jun-25 |
| Buy* | 2,992 | 7.25p | Automatic Execution |
08:34:31 - 17-Jun-25 |
| Buy* | 3,403 | 7.17p | Ordinary |
08:29:30 - 17-Jun-25 |
| Buy* | 48 | 7.25p | SI Trade |
08:09:42 - 17-Jun-25 |
| Buy* | 50 | 7.25p | Automatic Execution |
08:09:42 - 17-Jun-25 |
| Buy* | 27 | 7.25p | SI Trade |
08:00:15 - 17-Jun-25 |
| Unknown* | 250,000 | 7.05p | Negotiated Trade |
16:40:42 - 16-Jun-25 |
| Buy* | 10 | 7.25p | Automatic Execution |
16:06:25 - 16-Jun-25 |
| Buy* | 2,308 | 7.06p | Ordinary |
15:48:51 - 16-Jun-25 |
| Buy* | 8,069 | 6.95p | SI Trade |
15:40:45 - 16-Jun-25 |
| Buy* | 49,889 | 6.95p | Automatic Execution |
15:40:45 - 16-Jun-25 |
| Buy* | 200 | 6.80p | Automatic Execution |
15:40:45 - 16-Jun-25 |
| Buy* | 21,164 | 6.80p | SI Trade |
15:40:44 - 16-Jun-25 |
| Buy* | 58 | 7.10p | Ordinary |
15:33:05 - 16-Jun-25 |
| Unknown* | 113,830 | 6.81p | Ordinary |
15:28:15 - 16-Jun-25 |
| Buy* | 100 | 7.10p | SI Trade |
15:02:23 - 16-Jun-25 |
| Buy* | 100 | 7.10p | SI Trade |
15:02:23 - 16-Jun-25 |
| Sell* | 2,393 | 6.81p | Ordinary |
14:48:24 - 16-Jun-25 |
| Unknown* | 125,000 | 7.02313p | Ordinary |
14:47:35 - 16-Jun-25 |
| Buy* | 255 | 7.10p | Ordinary |
14:23:47 - 16-Jun-25 |
| Sell* | 2,162 | 6.81p | Ordinary |
13:55:54 - 16-Jun-25 |
| Buy* | 1,416 | 7.06p | Ordinary |
13:43:15 - 16-Jun-25 |
| Sell* | 5,882 | 6.80p | SI Trade |
13:41:38 - 16-Jun-25 |
| Sell* | 2,446 | 6.80p | SI Trade |
13:41:38 - 16-Jun-25 |
| Sell* | 52,941 | 6.80p | Automatic Execution |
13:41:38 - 16-Jun-25 |
| Sell* | 26,797 | 6.85p | Ordinary |
13:33:09 - 16-Jun-25 |
| Buy* | 25,000 | 7.06p | Ordinary |
13:30:36 - 16-Jun-25 |
| Buy* | 65 | 7.30p | SI Trade |
12:40:14 - 16-Jun-25 |
| Buy* | 684 | 7.30p | SI Trade |
12:40:14 - 16-Jun-25 |
| Sell* | 3,668 | 6.90p | SI Trade |
12:40:14 - 16-Jun-25 |
| Buy* | 13 | 7.30p | SI Trade |
12:40:14 - 16-Jun-25 |
| Sell* | 4,687 | 6.90p | SI Trade |
12:40:14 - 16-Jun-25 |
| Buy* | 2,153 | 7.20p | Automatic Execution |
12:40:14 - 16-Jun-25 |
| Buy* | 45,701 | 7.06p | Ordinary |
11:12:13 - 16-Jun-25 |
| Buy* | 2,777 | 7.20p | SI Trade |
09:55:08 - 16-Jun-25 |
| Buy* | 42,323 | 7.06p | Ordinary |
09:08:14 - 16-Jun-25 |
| Sell* | 904 | 6.80p | Ordinary |
08:58:23 - 16-Jun-25 |
| Buy* | 2,105 | 7.126p | Suspected BUY Trade |
08:58:13 - 16-Jun-25 |
| Sell* | 10 | 7.20p | Automatic Execution |
08:38:30 - 16-Jun-25 |
| Buy* | 54 | 7.30p | SI Trade |
08:37:28 - 16-Jun-25 |
| Sell* | 6 | 7.15p | Automatic Execution |
08:37:28 - 16-Jun-25 |
| Sell* | 200 | 7.15p | Automatic Execution |
08:36:43 - 16-Jun-25 |
| Buy* | 54 | 7.30p | SI Trade |
08:36:43 - 16-Jun-25 |
| Buy* | 54 | 7.30p | SI Trade |
08:12:33 - 16-Jun-25 |
| Buy* | 5,113 | 7.30p | SI Trade |
08:12:33 - 16-Jun-25 |
| Sell* | 267 | 7.15p | SI Trade |
08:12:33 - 16-Jun-25 |
| Sell* | 27 | 7.15p | SI Trade |
08:12:33 - 16-Jun-25 |
| Sell* | 676 | 7.15p | SI Trade |
08:12:33 - 16-Jun-25 |
| Buy* | 71,428 | 7.00p | Ordinary |
08:07:21 - 16-Jun-25 |
| Sell* | 67,233 | 6.7525p | Ordinary |
08:06:03 - 16-Jun-25 |
| Buy* | 63,380 | 7.30p | Suspected BUY Trade |
08:05:32 - 16-Jun-25 |
| Unknown* | 1,000,000 | 7.03p | Negotiated Trade |
16:30:32 - 13-Jun-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
16:24:37 - 13-Jun-25 |
| Sell* | 588 | 7.01p | Ordinary |
16:21:41 - 13-Jun-25 |
| Sell* | 250 | 7.00p | Automatic Execution |
16:03:51 - 13-Jun-25 |
| Buy* | 80 | 7.10p | SI Trade |
15:53:25 - 13-Jun-25 |
| Buy* | 200 | 7.10p | Automatic Execution |
15:53:25 - 13-Jun-25 |
| Buy* | 1 | 7.10p | Automatic Execution |
15:16:37 - 13-Jun-25 |
| Unknown* | 300,000 | 7.019p | Negotiated Trade |
15:04:03 - 13-Jun-25 |
| Sell* | 134 | 6.90p | SI Trade |
15:03:10 - 13-Jun-25 |
| Buy* | 5,000 | 7.10p | SI Trade |
15:03:10 - 13-Jun-25 |
| Buy* | 676 | 7.10p | SI Trade |
15:03:10 - 13-Jun-25 |
| Unknown* | 100,000 | 6.93p | Ordinary |
14:55:25 - 13-Jun-25 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
14:22:25 - 13-Jun-25 |
| Unknown* | 250,000 | 7.10p | Negotiated Trade |
14:22:25 - 13-Jun-25 |
| Unknown* | -250,000 | 7.10p | Correction Negotiated Trade |
14:22:25 - 13-Jun-25 |
| Buy* | 20,000 | 7.00p | Suspected BUY Trade |
14:22:22 - 13-Jun-25 |
| Buy* | 20,000 | 7.00p | Suspected BUY Trade |
14:22:02 - 13-Jun-25 |
| Buy* | 50,273 | 7.00p | Suspected BUY Trade |
14:11:17 - 13-Jun-25 |
| Sell* | 25,000 | 7.00p | Automatic Execution |
13:50:51 - 13-Jun-25 |