Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 9.60p Automatic Execution
 16:35:01 - 09-Jan-26
Sell* 1,160 9.60p Uncrossing Trade
 16:35:01 - 09-Jan-26
Sell* 34,722 9.6502p Negotiated Trade
 15:42:50 - 09-Jan-26
Buy* 30,557 9.798p Ordinary
 15:32:40 - 09-Jan-26
Buy* 26,607 9.85p SI Trade
 14:34:57 - 09-Jan-26
Sell* 2,000 9.66p Ordinary
 13:38:02 - 09-Jan-26
Buy* 900 9.747p Suspected BUY Trade
 13:23:05 - 09-Jan-26
Buy* 513 9.736p Suspected BUY Trade
 13:05:31 - 09-Jan-26
Buy* 10,128 9.785p Ordinary
 12:45:23 - 09-Jan-26
Sell* 10,000 9.63929p Negotiated Trade
 12:36:50 - 09-Jan-26
Sell* 2,010 9.60p SI Trade
 12:22:12 - 09-Jan-26
Sell* 1,424 9.605p Negotiated Trade
 12:02:51 - 09-Jan-26
Sell* 5,000 9.605p Negotiated Trade
 11:12:00 - 09-Jan-26
Sell* 298 9.61286p Negotiated Trade
 10:53:52 - 09-Jan-26
Buy* 10,058 9.902p Ordinary
 10:04:12 - 09-Jan-26
Buy* 1 10.10p Ordinary
 09:51:00 - 09-Jan-26
Unknown* 1 10.10p OTC Trade
 09:51:00 - 09-Jan-26
Sell* 1 10.10p Automatic Execution
 09:51:00 - 09-Jan-26
Buy* 1 10.20p SI Trade
 09:47:36 - 09-Jan-26
Sell* 714 9.70p Automatic Execution
 09:42:53 - 09-Jan-26
Sell* 5,000 9.70p Automatic Execution
 09:42:53 - 09-Jan-26
Sell* 18,000 9.71p Negotiated Trade
 09:12:46 - 09-Jan-26
Sell* 9,762 9.65p SI Trade
 09:03:23 - 09-Jan-26
Unknown* 73 10.10p OTC Trade
 08:58:32 - 09-Jan-26
Buy* 73 10.10p SI Trade
 08:58:32 - 09-Jan-26
Unknown* 73 10.10p OTC Trade
 08:58:32 - 09-Jan-26
Buy* 3,000 10.188p Ordinary
 08:56:12 - 09-Jan-26
Buy* 5 10.092p Suspected BUY Trade
 08:53:22 - 09-Jan-26
Sell* 1,350 9.69p Ordinary
 08:22:18 - 09-Jan-26
Unknown* 2 10.20p OTC Trade
 08:12:50 - 09-Jan-26
Sell* 2 10.20p Automatic Execution
 08:12:50 - 09-Jan-26
Buy* 2 10.20p Ordinary
 08:12:49 - 09-Jan-26
Buy* 1 10.30p SI Trade
 08:06:47 - 09-Jan-26
Sell* 34,070 9.90p Automatic Execution
 08:05:06 - 09-Jan-26
Sell* 1 10.30p Automatic Execution
 08:05:06 - 09-Jan-26
Sell* 750 10.30p SI Trade
 08:04:50 - 09-Jan-26
Sell* 2,600 10.30p SI Trade
 08:04:50 - 09-Jan-26
Buy* 670 10.20p SI Trade
 08:03:55 - 09-Jan-26
Buy* 10,000 10.20p SI Trade
 08:03:55 - 09-Jan-26
Sell* 1 10.20p Automatic Execution
 08:03:55 - 09-Jan-26
Buy* 13 10.30p SI Trade
 08:03:05 - 09-Jan-26
Buy* 1,941 10.30p SI Trade
 08:00:16 - 09-Jan-26
Buy* 55 10.30p SI Trade
 08:00:16 - 09-Jan-26
Buy* 28,619 10.30p SI Trade
 08:00:16 - 09-Jan-26
Sell* 100 9.60p SI Trade
 08:00:16 - 09-Jan-26
Buy* 32 10.30p SI Trade
 08:00:16 - 09-Jan-26
Sell* 2 9.55p Uncrossing Trade
 16:35:04 - 08-Jan-26
Sell* 35,234 9.65p Negotiated Trade
 16:25:59 - 08-Jan-26
Sell* 35,234 9.65p Negotiated Trade
 16:24:24 - 08-Jan-26
Sell* 36,602 9.65p Negotiated Trade
 16:22:26 - 08-Jan-26
Sell* 36,602 9.65p Negotiated Trade
 16:22:06 - 08-Jan-26
Buy* 7 10.00p Automatic Execution
 16:10:12 - 08-Jan-26
Sell* 52 9.90p Automatic Execution
 16:00:32 - 08-Jan-26
Sell* 50,000 9.902p Ordinary
 16:00:28 - 08-Jan-26
Sell* 59 9.90p SI Trade
 16:00:27 - 08-Jan-26
Buy* 2 10.00p SI Trade
 14:49:43 - 08-Jan-26
Unknown* 128,364 9.65p Negotiated Trade
 14:48:36 - 08-Jan-26
Buy* 12,102 9.65p Automatic Execution
 14:44:38 - 08-Jan-26
Buy* 45,721 9.65p Automatic Execution
 14:44:38 - 08-Jan-26
Buy* 4,149 9.65p Automatic Execution
 14:44:06 - 08-Jan-26
Sell* 28,000 9.65p Automatic Execution
 14:44:06 - 08-Jan-26
Sell* 22,130 9.65p Automatic Execution
 14:44:06 - 08-Jan-26
Sell* 4,725 9.65p Ordinary
 14:41:11 - 08-Jan-26
Sell* 14,500 9.757p Ordinary
 14:36:05 - 08-Jan-26
Sell* 1,000 9.75p Ordinary
 14:23:29 - 08-Jan-26
Buy* 42 10.10p SI Trade
 13:50:09 - 08-Jan-26
Sell* 3,200 9.75p Ordinary
 13:33:57 - 08-Jan-26
Sell* 10,372 9.757p Ordinary
 13:32:17 - 08-Jan-26
Sell* 17 9.75p SI Trade
 13:30:49 - 08-Jan-26
Sell* 5,000 9.80p Ordinary
 13:28:18 - 08-Jan-26
Sell* 50,000 9.836p Ordinary
 13:10:26 - 08-Jan-26
Buy* 30,000 9.995p Ordinary
 13:10:09 - 08-Jan-26
Buy* 35,000 9.995p Ordinary
 12:57:43 - 08-Jan-26
Buy* 21 9.95p SI Trade
 12:56:37 - 08-Jan-26
Buy* 49 9.95p SI Trade
 11:55:24 - 08-Jan-26
Buy* 12 9.95p SI Trade
 11:54:57 - 08-Jan-26
Buy* 100 10.10p SI Trade
 11:47:43 - 08-Jan-26
Sell* 400 9.75p Automatic Execution
 11:47:43 - 08-Jan-26
Sell* 20,000 9.792p Ordinary
 11:29:12 - 08-Jan-26
Buy* 1 10.10p SI Trade
 10:55:42 - 08-Jan-26
Buy* 500 10.00p SI Trade
 10:37:45 - 08-Jan-26
Buy* 150 10.00p SI Trade
 10:37:45 - 08-Jan-26
Buy* 26 10.00p SI Trade
 10:37:45 - 08-Jan-26
Sell* 146 9.70p SI Trade
 10:37:45 - 08-Jan-26
Buy* 2,100 10.00p SI Trade
 10:37:45 - 08-Jan-26
Buy* 6,001 10.00p Automatic Execution
 10:37:45 - 08-Jan-26
Buy* 3,999 10.00p Automatic Execution
 10:37:45 - 08-Jan-26
Buy* 25,000 9.90p Automatic Execution
 10:37:45 - 08-Jan-26
Unknown* 221,774 9.9175p Ordinary
 10:30:24 - 08-Jan-26
Buy* 10 9.90p Ordinary
 09:37:00 - 08-Jan-26
Sell* 17 9.592p Negotiated Trade
 09:01:47 - 08-Jan-26
Sell* 10,524 9.592p Negotiated Trade
 08:52:54 - 08-Jan-26
Sell* 50,000 9.592p Negotiated Trade
 08:26:45 - 08-Jan-26
Buy* 100 9.90p SI Trade
 08:17:21 - 08-Jan-26
Buy* 303 9.90p SI Trade
 08:17:21 - 08-Jan-26
Buy* 13 9.90p SI Trade
 08:17:21 - 08-Jan-26
Sell* 40 9.60p SI Trade
 16:11:01 - 07-Jan-26
Sell* 811 9.60p SI Trade
 16:11:01 - 07-Jan-26
Buy* 154 9.90p SI Trade
 16:11:01 - 07-Jan-26
Sell* 10,000 9.65p Negotiated Trade
 15:50:23 - 07-Jan-26
Sell* 45,750 9.65p Negotiated Trade
 15:45:25 - 07-Jan-26
Sell* 10,000 9.65p Negotiated Trade
 15:38:24 - 07-Jan-26
Sell* 5,000 9.65p Negotiated Trade
 15:30:32 - 07-Jan-26
Buy* 3,767 9.795p Ordinary
 15:15:59 - 07-Jan-26
Sell* 30,750 9.65p Negotiated Trade
 15:07:44 - 07-Jan-26
Buy* 17 9.90p SI Trade
 14:43:30 - 07-Jan-26
Buy* 122 9.90p SI Trade
 14:37:00 - 07-Jan-26
Buy* 39 9.883p Suspected BUY Trade
 14:33:18 - 07-Jan-26
Sell* 1,558 9.638p Ordinary
 14:26:47 - 07-Jan-26
Buy* 419 9.795p Ordinary
 14:18:01 - 07-Jan-26
Sell* 739 9.638p Ordinary
 13:37:42 - 07-Jan-26
Buy* 2,450 9.795p Ordinary
 13:20:21 - 07-Jan-26
Buy* 265 9.795p Ordinary
 13:15:32 - 07-Jan-26
Sell* 9,498 9.65p Negotiated Trade
 13:13:16 - 07-Jan-26
Sell* 9,498 9.65p Negotiated Trade
 13:07:35 - 07-Jan-26
Sell* 49 9.95p Automatic Execution
 13:07:25 - 07-Jan-26
Unknown* 100,000 9.79p Ordinary
 13:07:16 - 07-Jan-26
Sell* 50,000 9.956p Ordinary
 12:58:35 - 07-Jan-26
Buy* 1 10.00p SI Trade
 12:57:59 - 07-Jan-26
Sell* 15,615 9.66667p Negotiated Trade
 12:56:41 - 07-Jan-26
Sell* 15,561 9.70p Negotiated Trade
 12:48:25 - 07-Jan-26
Buy* 1,205 9.75p Automatic Execution
 12:43:05 - 07-Jan-26
Buy* 5,537 9.75p Automatic Execution
 12:43:05 - 07-Jan-26
Buy* 29,745 9.75p Automatic Execution
 12:42:57 - 07-Jan-26
Unknown* 137,404 9.65p Negotiated Trade
 11:41:58 - 07-Jan-26
Unknown* 200,000 9.65p Negotiated Trade
 11:37:46 - 07-Jan-26
Sell* 38,500 9.60p Ordinary
 11:08:32 - 07-Jan-26
Buy* 512 9.75p SI Trade
 11:08:17 - 07-Jan-26
Unknown* 5,000 9.675p Negotiated Trade
 10:58:39 - 07-Jan-26
Unknown* 100,000 9.686p Ordinary
 10:05:43 - 07-Jan-26
Unknown* 125,000 9.55p Ordinary
 09:51:32 - 07-Jan-26
Buy* 1 9.75p Automatic Execution
 09:49:31 - 07-Jan-26
Buy* 72 9.75p SI Trade
 09:46:02 - 07-Jan-26
Buy* 50,000 9.696p Ordinary
 09:42:49 - 07-Jan-26
Sell* 100,000 9.60p Automatic Execution
 09:26:12 - 07-Jan-26
Unknown* 100,000 9.63p Ordinary
 08:47:53 - 07-Jan-26
Sell* 53,714 9.63p Ordinary
 08:45:41 - 07-Jan-26
Sell* 19,455 9.75p Automatic Execution
 08:44:59 - 07-Jan-26
Sell* 53,714 9.75p Ordinary
 08:44:54 - 07-Jan-26
Buy* 1 10.00p SI Trade
 08:41:03 - 07-Jan-26
Sell* 28 9.75p SI Trade
 08:33:29 - 07-Jan-26
Sell* 157 9.75p SI Trade
 08:33:29 - 07-Jan-26
Sell* 10,000 9.90p Automatic Execution
 08:33:29 - 07-Jan-26
Sell* 106 9.75p SI Trade
 08:33:29 - 07-Jan-26
Buy* 99 10.00p SI Trade
 08:33:29 - 07-Jan-26
Buy* 1,000 10.00p SI Trade
 08:33:29 - 07-Jan-26
Buy* 16 10.00p SI Trade
 08:33:29 - 07-Jan-26
Buy* 7 9.989p Suspected BUY Trade
 08:31:11 - 07-Jan-26
Sell* 521 9.94p Ordinary
 08:29:47 - 07-Jan-26
Sell* 10,000 9.90p Ordinary
 08:26:27 - 07-Jan-26
Buy* 29 9.95p SI Trade
 08:04:04 - 07-Jan-26
Buy* 1 9.95p SI Trade
 08:01:39 - 07-Jan-26
Sell* 552 9.90p Ordinary
 08:00:24 - 07-Jan-26
Unknown* 40,000 9.70p OTC Trade
 17:06:41 - 06-Jan-26
Buy* 1,149 9.70p Suspected BUY Trade
 16:36:30 - 06-Jan-26
Buy* 1,149 9.70p Suspected BUY Trade
 16:35:18 - 06-Jan-26
Buy* 5,000 9.7325p Suspected BUY Trade
 16:30:48 - 06-Jan-26
Buy* 93 9.95p SI Trade
 16:29:07 - 06-Jan-26
Sell* 162 9.55p SI Trade
 16:29:07 - 06-Jan-26
Sell* 5,000 9.73255p Negotiated Trade
 16:26:35 - 06-Jan-26
Sell* 10,000 9.7325p Negotiated Trade
 16:14:21 - 06-Jan-26
Sell* 975 9.55p SI Trade
 16:09:29 - 06-Jan-26
Sell* 10,000 9.7325p Negotiated Trade
 15:56:11 - 06-Jan-26
Buy* 1,005 9.95p SI Trade
 15:45:30 - 06-Jan-26
Sell* 5,100 9.71p Ordinary
 15:36:45 - 06-Jan-26
Sell* 2,150 9.60p Ordinary
 15:33:48 - 06-Jan-26
Buy* 1 9.95p Automatic Execution
 15:29:53 - 06-Jan-26
Sell* 1 9.90p Automatic Execution
 15:29:21 - 06-Jan-26
Sell* 2,012 9.80p Automatic Execution
 15:24:44 - 06-Jan-26
Buy* 2,000 9.95p Ordinary
 15:22:25 - 06-Jan-26
Unknown* 2,000 9.95p OTC Trade
 15:22:25 - 06-Jan-26
Sell* 30,000 9.69p Ordinary
 15:15:53 - 06-Jan-26
Buy* 1 9.90p Automatic Execution
 15:13:07 - 06-Jan-26
Sell* 100,000 9.80p Automatic Execution
 15:03:38 - 06-Jan-26
Unknown* 100,000 9.80p Ordinary
 15:03:33 - 06-Jan-26
Buy* 100 9.90p SI Trade
 15:03:15 - 06-Jan-26
Sell* 1 9.725p SI Trade
 14:52:03 - 06-Jan-26
Sell* 1,409 9.55p SI Trade
 14:51:43 - 06-Jan-26
Sell* 1 9.725p SI Trade
 14:51:35 - 06-Jan-26
Sell* 37,706 9.70p Automatic Execution
 14:29:47 - 06-Jan-26
Sell* 15,000 9.70p Ordinary
 14:29:41 - 06-Jan-26
Sell* 29,446 9.70p Automatic Execution
 14:26:27 - 06-Jan-26
Sell* 32,848 9.70p Automatic Execution
 14:26:27 - 06-Jan-26
Sell* 21,840 9.75p Automatic Execution
 14:26:27 - 06-Jan-26
Buy* 40 9.90p SI Trade
 14:25:44 - 06-Jan-26
Sell* 13,639 9.60p Automatic Execution
 14:25:44 - 06-Jan-26
Sell* 22,227 9.60p Automatic Execution
 14:25:44 - 06-Jan-26
Sell* 33,948 9.60p Ordinary
 14:22:35 - 06-Jan-26
Unknown* 33,948 9.60p OTC Trade
 14:22:35 - 06-Jan-26
Buy* 2,010 9.95p SI Trade
 14:22:16 - 06-Jan-26
Buy* 207 9.65p Ordinary
 14:04:01 - 06-Jan-26
Buy* 20,652 9.638p Ordinary
 13:45:27 - 06-Jan-26
Buy* 30,000 9.638p Ordinary
 13:39:50 - 06-Jan-26
Sell* 22,105 9.65p Automatic Execution
 13:34:55 - 06-Jan-26
Sell* 5,000 9.65p Automatic Execution
 13:34:55 - 06-Jan-26
Buy* 3,947 9.70p Automatic Execution
 13:34:45 - 06-Jan-26
Sell* 11 9.65p SI Trade
 13:31:55 - 06-Jan-26
Buy* 1 9.95p SI Trade
 12:18:42 - 06-Jan-26
Sell* 5,050 9.74p Ordinary
 12:15:53 - 06-Jan-26
Sell* 3,593 9.74p Ordinary
 12:07:19 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91