| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.00 | 5.30 | 4.68 | 5.25 | 1,913,097 |
| 8th May 2025 (Thu) | 5.00 | 5.00 | 4.70 | 4.85 | 956,785 |
| 7th May 2025 (Wed) | 5.00 | 5.00 | 4.60 | 4.80 | 469,418 |
| 6th May 2025 (Tue) | 5.05 | 5.05 | 4.84 | 4.72 | 292,339 |
| 5th May 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2nd May 2025 (Fri) | 4.96 | 4.98 | 4.48 | 4.98 | 420,842 |
| 1st May 2025 (Thu) | 4.54 | 5.00 | 4.54 | 4.74 | 667,324 |
| 30th Apr 2025 (Wed) | 4.98 | 4.98 | 4.50 | 4.74 | 201,529 |
| 29th Apr 2025 (Tue) | 5.00 | 5.00 | 4.98 | 4.64 | 486,805 |
| 28th Apr 2025 (Mon) | 4.98 | 4.98 | 4.78 | 4.74 | 444,220 |
| 25th Apr 2025 (Fri) | 4.98 | 4.98 | 4.50 | 4.59 | 846,500 |
| 24th Apr 2025 (Thu) | 4.60 | 4.60 | 4.42 | 4.65 | 696,669 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.70 | 4.42 | 4.65 | 2,199,161 |
| 22nd Apr 2025 (Tue) | 4.88 | 4.88 | 4.50 | 4.59 | 1,079,742 |
| 21st Apr 2025 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 18th Apr 2025 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 17th Apr 2025 (Thu) | 4.80 | 4.80 | 4.52 | 4.72 | 472,574 |
| 16th Apr 2025 (Wed) | 4.50 | 4.88 | 4.50 | 4.58 | 659,538 |
| 15th Apr 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.70 | 1,018,743 |
| 14th Apr 2025 (Mon) | 4.92 | 4.92 | 4.62 | 4.62 | 1,576,898 |
| 11th Apr 2025 (Fri) | 4.94 | 4.94 | 4.70 | 4.70 | 473,451 |
| 10th Apr 2025 (Thu) | 4.80 | 5.05 | 4.76 | 4.82 | 578,267 |
| 9th Apr 2025 (Wed) | 5.00 | 5.00 | 4.68 | 4.82 | 960,141 |
| 8th Apr 2025 (Tue) | 4.88 | 5.05 | 4.78 | 4.975 | 1,768,131 |
| 7th Apr 2025 (Mon) | 4.70 | 4.88 | 4.50 | 4.80 | 1,220,004 |
| 4th Apr 2025 (Fri) | 5.30 | 5.30 | 4.70 | 4.80 | 1,604,814 |
| 3rd Apr 2025 (Thu) | 5.30 | 5.30 | 4.80 | 4.90 | 2,823,167 |
| 2nd Apr 2025 (Wed) | 5.20 | 5.25 | 5.10 | 5.15 | 1,428,810 |
| 1st Apr 2025 (Tue) | 5.10 | 5.10 | 4.88 | 4.985 | 2,791,344 |
| 31st Mar 2025 (Mon) | 5.00 | 5.25 | 4.92 | 5.06 | 3,820,486 |
| 28th Mar 2025 (Fri) | 5.25 | 5.25 | 4.80 | 5.105 | 3,673,774 |
| 27th Mar 2025 (Thu) | 4.72 | 5.30 | 4.72 | 4.80 | 615,170 |
| 26th Mar 2025 (Wed) | 4.72 | 5.20 | 4.72 | 4.88 | 1,576,642 |
| 25th Mar 2025 (Tue) | 5.20 | 5.20 | 4.72 | 4.81 | 845,896 |
| 24th Mar 2025 (Mon) | 5.00 | 5.20 | 4.80 | 4.80 | 2,441,570 |
| 21st Mar 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,260,781 |
| 20th Mar 2025 (Thu) | 4.80 | 5.30 | 4.80 | 4.89 | 977,238 |
| 19th Mar 2025 (Wed) | 4.84 | 5.25 | 4.74 | 5.125 | 190,003 |
| 18th Mar 2025 (Tue) | 4.74 | 4.84 | 4.72 | 4.84 | 323,459 |
| 17th Mar 2025 (Mon) | 5.10 | 5.10 | 5.00 | 4.86 | 468,420 |
| 14th Mar 2025 (Fri) | 5.20 | 5.20 | 5.15 | 4.975 | 390,762 |
| 13th Mar 2025 (Thu) | 5.20 | 5.20 | 4.76 | 4.76 | 642,616 |
| 12th Mar 2025 (Wed) | 5.00 | 5.20 | 4.70 | 4.90 | 334,460 |