| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.25 | 5.25 | 4.80 | 5.105 | 3,673,774 |
| 27th Mar 2025 (Thu) | 4.72 | 5.30 | 4.72 | 4.80 | 615,170 |
| 26th Mar 2025 (Wed) | 4.72 | 5.20 | 4.72 | 4.88 | 1,576,642 |
| 25th Mar 2025 (Tue) | 5.20 | 5.20 | 4.72 | 4.81 | 845,896 |
| 24th Mar 2025 (Mon) | 5.00 | 5.20 | 4.80 | 4.80 | 2,441,570 |
| 21st Mar 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 1,260,781 |
| 20th Mar 2025 (Thu) | 4.80 | 5.30 | 4.80 | 4.89 | 977,238 |
| 19th Mar 2025 (Wed) | 4.84 | 5.25 | 4.74 | 5.125 | 190,003 |
| 18th Mar 2025 (Tue) | 4.74 | 4.84 | 4.72 | 4.84 | 323,459 |
| 17th Mar 2025 (Mon) | 5.10 | 5.10 | 5.00 | 4.86 | 468,420 |
| 14th Mar 2025 (Fri) | 5.20 | 5.20 | 5.15 | 4.975 | 390,762 |
| 13th Mar 2025 (Thu) | 5.20 | 5.20 | 4.76 | 4.76 | 642,616 |
| 12th Mar 2025 (Wed) | 5.00 | 5.20 | 4.70 | 4.90 | 334,460 |
| 11th Mar 2025 (Tue) | 5.00 | 5.00 | 4.70 | 4.70 | 160,527 |
| 10th Mar 2025 (Mon) | 4.80 | 5.10 | 4.70 | 4.82 | 1,607,993 |
| 7th Mar 2025 (Fri) | 4.80 | 5.20 | 4.80 | 4.86 | 549,458 |
| 6th Mar 2025 (Thu) | 5.30 | 5.30 | 5.00 | 4.90 | 641,452 |
| 5th Mar 2025 (Wed) | 5.40 | 5.40 | 5.10 | 5.20 | 679,426 |
| 4th Mar 2025 (Tue) | 5.40 | 5.40 | 5.00 | 5.00 | 969,247 |
| 3rd Mar 2025 (Mon) | 5.75 | 5.75 | 5.10 | 5.375 | 428,552 |
| 28th Feb 2025 (Fri) | 5.75 | 5.75 | 5.15 | 5.40 | 1,729,287 |
| 27th Feb 2025 (Thu) | 5.50 | 5.75 | 5.05 | 5.625 | 733,124 |
| 26th Feb 2025 (Wed) | 5.65 | 5.70 | 5.25 | 5.425 | 1,309,784 |
| 25th Feb 2025 (Tue) | 5.65 | 5.65 | 5.25 | 5.55 | 1,974,895 |
| 24th Feb 2025 (Mon) | 5.35 | 5.65 | 5.30 | 5.60 | 3,343,034 |
| 21st Feb 2025 (Fri) | 5.30 | 5.30 | 5.10 | 5.225 | 2,615,887 |
| 20th Feb 2025 (Thu) | 5.00 | 5.20 | 4.80 | 5.15 | 4,268,297 |
| 19th Feb 2025 (Wed) | 5.10 | 5.35 | 4.80 | 4.90 | 1,553,411 |
| 18th Feb 2025 (Tue) | 5.20 | 5.20 | 4.82 | 5.00 | 1,963,747 |
| 17th Feb 2025 (Mon) | 5.70 | 5.70 | 5.05 | 5.05 | 1,174,552 |
| 14th Feb 2025 (Fri) | 5.10 | 5.10 | 5.05 | 5.20 | 377,858 |
| 13th Feb 2025 (Thu) | 5.80 | 5.80 | 5.05 | 5.15 | 887,381 |
| 12th Feb 2025 (Wed) | 5.50 | 5.50 | 5.05 | 5.50 | 1,184,730 |
| 11th Feb 2025 (Tue) | 5.40 | 5.60 | 5.20 | 5.50 | 1,316,115 |
| 10th Feb 2025 (Mon) | 6.00 | 6.00 | 5.15 | 5.25 | 2,919,549 |
| 7th Feb 2025 (Fri) | 6.70 | 6.75 | 5.35 | 5.60 | 10,239,602 |
| 6th Feb 2025 (Thu) | 6.00 | 6.65 | 5.90 | 6.55 | 6,803,276 |
| 5th Feb 2025 (Wed) | 5.40 | 6.30 | 5.40 | 6.075 | 9,512,213 |
| 4th Feb 2025 (Tue) | 4.90 | 5.65 | 4.90 | 5.575 | 5,012,023 |
| 3rd Feb 2025 (Mon) | 5.10 | 5.10 | 4.62 | 4.975 | 1,338,401 |
| 31st Jan 2025 (Fri) | 5.00 | 5.20 | 5.00 | 5.00 | 4,654,451 |