| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.00 | 7.20 | 6.55 | 7.10 | 1,328,167 |
| 29th May 2025 (Thu) | 6.95 | 7.35 | 6.65 | 7.00 | 1,304,537 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 6.50 | 6.725 | 3,296,215 |
| 27th May 2025 (Tue) | 6.80 | 7.75 | 6.80 | 7.20 | 6,078,654 |
| 26th May 2025 (Mon) | 6.593 | 6.593 | 6.593 | 6.593 | 0 |
| 23rd May 2025 (Fri) | 6.20 | 6.95 | 6.05 | 6.675 | 1,796,556 |
| 22nd May 2025 (Thu) | 6.60 | 6.90 | 6.20 | 6.20 | 2,181,254 |
| 21st May 2025 (Wed) | 6.00 | 6.95 | 6.00 | 6.30 | 1,253,667 |
| 20th May 2025 (Tue) | 6.50 | 6.95 | 6.00 | 6.00 | 1,145,322 |
| 19th May 2025 (Mon) | 6.35 | 6.50 | 6.15 | 6.50 | 717,244 |
| 16th May 2025 (Fri) | 6.40 | 6.55 | 6.10 | 6.25 | 1,327,987 |
| 15th May 2025 (Thu) | 7.45 | 7.45 | 6.35 | 6.45 | 5,489,879 |
| 14th May 2025 (Wed) | 6.40 | 7.50 | 6.20 | 7.00 | 6,931,438 |
| 13th May 2025 (Tue) | 5.80 | 6.70 | 5.80 | 6.15 | 6,852,409 |
| 12th May 2025 (Mon) | 5.30 | 6.00 | 5.25 | 5.65 | 5,516,295 |
| 9th May 2025 (Fri) | 5.00 | 5.30 | 4.68 | 5.25 | 1,913,097 |
| 8th May 2025 (Thu) | 5.00 | 5.00 | 4.70 | 4.85 | 956,785 |
| 7th May 2025 (Wed) | 5.00 | 5.00 | 4.60 | 4.80 | 469,418 |
| 6th May 2025 (Tue) | 5.05 | 5.05 | 4.84 | 4.72 | 292,339 |
| 5th May 2025 (Mon) | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| 2nd May 2025 (Fri) | 4.96 | 4.98 | 4.48 | 4.98 | 420,842 |
| 1st May 2025 (Thu) | 4.54 | 5.00 | 4.54 | 4.74 | 667,324 |
| 30th Apr 2025 (Wed) | 4.98 | 4.98 | 4.50 | 4.74 | 201,529 |
| 29th Apr 2025 (Tue) | 5.00 | 5.00 | 4.98 | 4.64 | 486,805 |
| 28th Apr 2025 (Mon) | 4.98 | 4.98 | 4.78 | 4.74 | 444,220 |
| 25th Apr 2025 (Fri) | 4.98 | 4.98 | 4.50 | 4.59 | 846,500 |
| 24th Apr 2025 (Thu) | 4.60 | 4.60 | 4.42 | 4.65 | 696,669 |
| 23rd Apr 2025 (Wed) | 4.50 | 4.70 | 4.42 | 4.65 | 2,199,161 |
| 22nd Apr 2025 (Tue) | 4.88 | 4.88 | 4.50 | 4.59 | 1,079,742 |
| 21st Apr 2025 (Mon) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 18th Apr 2025 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 17th Apr 2025 (Thu) | 4.80 | 4.80 | 4.52 | 4.72 | 472,574 |
| 16th Apr 2025 (Wed) | 4.50 | 4.88 | 4.50 | 4.58 | 659,538 |
| 15th Apr 2025 (Tue) | 4.60 | 4.80 | 4.60 | 4.70 | 1,018,743 |
| 14th Apr 2025 (Mon) | 4.92 | 4.92 | 4.62 | 4.62 | 1,576,898 |
| 11th Apr 2025 (Fri) | 4.94 | 4.94 | 4.70 | 4.70 | 473,451 |
| 10th Apr 2025 (Thu) | 4.80 | 5.05 | 4.76 | 4.82 | 578,267 |
| 9th Apr 2025 (Wed) | 5.00 | 5.00 | 4.68 | 4.82 | 960,141 |
| 8th Apr 2025 (Tue) | 4.88 | 5.05 | 4.78 | 4.975 | 1,768,131 |
| 7th Apr 2025 (Mon) | 4.70 | 4.88 | 4.50 | 4.80 | 1,220,004 |
| 4th Apr 2025 (Fri) | 5.30 | 5.30 | 4.70 | 4.80 | 1,604,814 |
| 3rd Apr 2025 (Thu) | 5.30 | 5.30 | 4.80 | 4.90 | 2,823,167 |
| 2nd Apr 2025 (Wed) | 5.20 | 5.25 | 5.10 | 5.15 | 1,428,810 |