| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 10.40 | 10.60 | 10.00 | 10.60 | 623,202 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 9.95 | 10.40 | 646,373 |
| 26th Aug 2025 (Tue) | 10.20 | 10.50 | 9.95 | 10.30 | 1,991,248 |
| 25th Aug 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.20 | 9.90 | 9.90 | 637,870 |
| 21st Aug 2025 (Thu) | 9.85 | 10.20 | 9.85 | 10.10 | 724,290 |
| 20th Aug 2025 (Wed) | 10.50 | 10.70 | 9.65 | 9.75 | 3,051,524 |
| 19th Aug 2025 (Tue) | 10.60 | 10.60 | 10.10 | 10.35 | 421,438 |
| 18th Aug 2025 (Mon) | 11.50 | 11.80 | 10.30 | 10.30 | 2,984,523 |
| 15th Aug 2025 (Fri) | 11.40 | 12.30 | 11.20 | 11.50 | 4,676,829 |
| 14th Aug 2025 (Thu) | 10.80 | 11.50 | 10.50 | 11.00 | 2,588,141 |
| 13th Aug 2025 (Wed) | 10.50 | 10.90 | 10.30 | 10.80 | 828,817 |
| 12th Aug 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.20 | 1,754,815 |
| 11th Aug 2025 (Mon) | 10.40 | 10.40 | 9.55 | 9.90 | 1,421,393 |
| 8th Aug 2025 (Fri) | 10.90 | 10.90 | 10.00 | 10.30 | 2,929,400 |
| 7th Aug 2025 (Thu) | 9.85 | 11.50 | 9.85 | 10.50 | 5,384,392 |
| 6th Aug 2025 (Wed) | 10.00 | 10.40 | 9.55 | 10.30 | 2,060,235 |
| 5th Aug 2025 (Tue) | 9.70 | 10.00 | 9.25 | 10.00 | 2,663,157 |
| 4th Aug 2025 (Mon) | 9.75 | 9.80 | 9.20 | 9.40 | 1,609,830 |
| 1st Aug 2025 (Fri) | 9.65 | 9.80 | 9.30 | 9.60 | 2,778,949 |
| 31st Jul 2025 (Thu) | 9.25 | 9.45 | 8.90 | 9.45 | 2,785,529 |
| 30th Jul 2025 (Wed) | 9.00 | 9.00 | 8.45 | 8.95 | 935,896 |
| 29th Jul 2025 (Tue) | 9.40 | 9.75 | 8.70 | 9.10 | 4,076,938 |
| 28th Jul 2025 (Mon) | 7.25 | 9.40 | 7.25 | 9.40 | 6,944,036 |
| 25th Jul 2025 (Fri) | 7.20 | 7.80 | 7.10 | 7.50 | 2,701,502 |
| 24th Jul 2025 (Thu) | 7.15 | 7.20 | 6.55 | 7.00 | 867,139 |
| 23rd Jul 2025 (Wed) | 7.30 | 7.30 | 6.75 | 6.75 | 509,079 |
| 22nd Jul 2025 (Tue) | 7.00 | 7.30 | 7.00 | 6.925 | 837,456 |
| 21st Jul 2025 (Mon) | 7.20 | 7.20 | 7.00 | 6.775 | 735,642 |
| 18th Jul 2025 (Fri) | 6.50 | 7.20 | 6.50 | 7.00 | 1,607,178 |
| 17th Jul 2025 (Thu) | 7.20 | 7.20 | 7.00 | 7.00 | 585,168 |
| 16th Jul 2025 (Wed) | 7.00 | 7.20 | 6.60 | 6.725 | 510,486 |
| 15th Jul 2025 (Tue) | 6.10 | 7.00 | 6.10 | 6.90 | 766,371 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 6.30 | 6.30 | 309,262 |
| 11th Jul 2025 (Fri) | 6.95 | 7.00 | 6.50 | 7.00 | 876,559 |
| 10th Jul 2025 (Thu) | 6.95 | 6.95 | 6.50 | 6.80 | 515,688 |
| 9th Jul 2025 (Wed) | 6.80 | 6.95 | 6.50 | 6.60 | 1,543,444 |
| 8th Jul 2025 (Tue) | 6.40 | 6.70 | 6.40 | 6.50 | 1,765,106 |
| 7th Jul 2025 (Mon) | 6.60 | 6.95 | 6.40 | 6.40 | 488,794 |
| 4th Jul 2025 (Fri) | 6.60 | 6.60 | 6.20 | 6.20 | 370,695 |
| 3rd Jul 2025 (Thu) | 6.65 | 6.65 | 6.20 | 6.20 | 722,425 |
| 2nd Jul 2025 (Wed) | 6.90 | 6.90 | 6.20 | 6.20 | 956,462 |
| 1st Jul 2025 (Tue) | 6.95 | 6.95 | 6.40 | 6.525 | 472,494 |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 6.20 | 6.20 | 1,041,664 |