| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 10.20 | 10.30 | 9.60 | 9.60 | 252,417 |
| 8th Jan 2026 (Thu) | 9.90 | 10.00 | 9.55 | 9.55 | 724,746 |
| 7th Jan 2026 (Wed) | 9.90 | 9.95 | 9.60 | 9.75 | 1,354,479 |
| 6th Jan 2026 (Tue) | 9.55 | 10.00 | 9.50 | 9.70 | 1,643,172 |
| 5th Jan 2026 (Mon) | 9.50 | 10.30 | 9.50 | 9.85 | 732,839 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.40 | 9.55 | 9.55 | 796,749 |
| 1st Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 31st Dec 2025 (Wed) | 10.40 | 10.40 | 10.10 | 10.10 | 83,249 |
| 30th Dec 2025 (Tue) | 10.00 | 10.30 | 10.00 | 10.10 | 554,215 |
| 29th Dec 2025 (Mon) | 10.10 | 10.50 | 9.95 | 10.10 | 545,557 |
| 26th Dec 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25th Dec 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24th Dec 2025 (Wed) | 10.30 | 10.40 | 9.75 | 10.10 | 747,822 |
| 23rd Dec 2025 (Tue) | 10.30 | 10.40 | 9.70 | 9.95 | 1,404,686 |
| 22nd Dec 2025 (Mon) | 9.80 | 10.50 | 9.80 | 10.00 | 1,085,245 |
| 19th Dec 2025 (Fri) | 10.40 | 10.40 | 10.00 | 10.20 | 1,270,642 |
| 18th Dec 2025 (Thu) | 10.00 | 10.40 | 9.80 | 10.30 | 3,478,770 |
| 17th Dec 2025 (Wed) | 9.90 | 10.30 | 9.90 | 10.00 | 839,233 |
| 16th Dec 2025 (Tue) | 10.40 | 10.40 | 10.00 | 10.00 | 388,786 |
| 15th Dec 2025 (Mon) | 10.30 | 10.40 | 10.20 | 10.40 | 2,434,694 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 9.90 | 10.00 | 858,367 |
| 11th Dec 2025 (Thu) | 10.00 | 10.30 | 9.70 | 10.20 | 3,277,634 |
| 10th Dec 2025 (Wed) | 12.10 | 13.00 | 10.00 | 10.40 | 7,272,429 |
| 9th Dec 2025 (Tue) | 11.10 | 12.20 | 11.10 | 11.60 | 2,289,595 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 10.60 | 10.90 | 877,226 |
| 5th Dec 2025 (Fri) | 11.70 | 11.80 | 10.90 | 11.00 | 1,394,561 |
| 4th Dec 2025 (Thu) | 11.20 | 11.70 | 10.80 | 11.60 | 2,819,070 |
| 3rd Dec 2025 (Wed) | 9.25 | 11.00 | 9.25 | 11.00 | 1,459,607 |
| 2nd Dec 2025 (Tue) | 9.40 | 9.60 | 9.15 | 9.50 | 1,587,228 |
| 1st Dec 2025 (Mon) | 9.25 | 9.50 | 9.15 | 9.15 | 326,802 |
| 28th Nov 2025 (Fri) | 9.15 | 9.50 | 8.10 | 8.95 | 3,750,023 |
| 27th Nov 2025 (Thu) | 9.30 | 9.50 | 8.50 | 8.60 | 2,550,915 |
| 26th Nov 2025 (Wed) | 9.95 | 9.95 | 9.20 | 9.50 | 1,360,577 |
| 25th Nov 2025 (Tue) | 10.20 | 10.90 | 9.45 | 9.70 | 4,289,655 |
| 24th Nov 2025 (Mon) | 10.80 | 11.00 | 10.10 | 10.55 | 395,580 |
| 21st Nov 2025 (Fri) | 10.70 | 11.10 | 10.10 | 10.10 | 1,613,182 |
| 20th Nov 2025 (Thu) | 10.40 | 11.00 | 10.00 | 10.80 | 755,682 |
| 19th Nov 2025 (Wed) | 10.10 | 10.20 | 9.75 | 10.20 | 1,313,024 |
| 18th Nov 2025 (Tue) | 10.30 | 10.30 | 9.80 | 10.00 | 1,127,856 |
| 17th Nov 2025 (Mon) | 10.70 | 11.10 | 10.00 | 10.20 | 1,017,663 |
| 14th Nov 2025 (Fri) | 10.90 | 10.90 | 10.30 | 10.30 | 1,195,912 |
| 13th Nov 2025 (Thu) | 10.90 | 11.00 | 10.70 | 10.75 | 605,105 |
| 12th Nov 2025 (Wed) | 11.10 | 11.10 | 10.60 | 10.60 | 167,607 |
| 11th Nov 2025 (Tue) | 10.50 | 11.20 | 10.50 | 10.45 | 845,657 |