| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 7.20 | 6.50 | 7.00 | 1,607,178 |
| 17th Jul 2025 (Thu) | 7.20 | 7.20 | 7.00 | 7.00 | 585,168 |
| 16th Jul 2025 (Wed) | 7.00 | 7.20 | 6.60 | 6.725 | 510,486 |
| 15th Jul 2025 (Tue) | 6.10 | 7.00 | 6.10 | 6.90 | 766,371 |
| 14th Jul 2025 (Mon) | 7.00 | 7.00 | 6.30 | 6.30 | 309,262 |
| 11th Jul 2025 (Fri) | 6.95 | 7.00 | 6.50 | 7.00 | 876,559 |
| 10th Jul 2025 (Thu) | 6.95 | 6.95 | 6.50 | 6.80 | 515,688 |
| 9th Jul 2025 (Wed) | 6.80 | 6.95 | 6.50 | 6.60 | 1,543,444 |
| 8th Jul 2025 (Tue) | 6.40 | 6.70 | 6.40 | 6.50 | 1,765,106 |
| 7th Jul 2025 (Mon) | 6.60 | 6.95 | 6.40 | 6.40 | 488,794 |
| 4th Jul 2025 (Fri) | 6.60 | 6.60 | 6.20 | 6.20 | 370,695 |
| 3rd Jul 2025 (Thu) | 6.65 | 6.65 | 6.20 | 6.20 | 722,425 |
| 2nd Jul 2025 (Wed) | 6.90 | 6.90 | 6.20 | 6.20 | 956,462 |
| 1st Jul 2025 (Tue) | 6.95 | 6.95 | 6.40 | 6.525 | 472,494 |
| 30th Jun 2025 (Mon) | 7.00 | 7.00 | 6.20 | 6.20 | 1,041,664 |
| 27th Jun 2025 (Fri) | 6.75 | 7.10 | 6.50 | 6.50 | 738,108 |
| 26th Jun 2025 (Thu) | 6.75 | 6.80 | 6.75 | 6.80 | 282,750 |
| 25th Jun 2025 (Wed) | 7.30 | 7.30 | 6.90 | 7.10 | 1,256,967 |
| 24th Jun 2025 (Tue) | 7.30 | 7.30 | 6.80 | 7.20 | 564,909 |
| 23rd Jun 2025 (Mon) | 7.15 | 7.20 | 6.90 | 6.90 | 658,959 |
| 20th Jun 2025 (Fri) | 6.95 | 7.10 | 6.85 | 6.825 | 1,349,622 |
| 19th Jun 2025 (Thu) | 7.15 | 7.15 | 6.50 | 6.50 | 207,368 |
| 18th Jun 2025 (Wed) | 7.15 | 7.15 | 6.50 | 6.50 | 245,973 |
| 17th Jun 2025 (Tue) | 7.25 | 7.25 | 6.55 | 6.70 | 949,660 |
| 16th Jun 2025 (Mon) | 7.30 | 7.30 | 6.80 | 7.00 | 1,003,602 |
| 13th Jun 2025 (Fri) | 7.30 | 7.30 | 6.80 | 6.825 | 2,180,984 |
| 12th Jun 2025 (Thu) | 6.80 | 7.30 | 6.80 | 6.90 | 2,160,562 |
| 11th Jun 2025 (Wed) | 7.00 | 7.00 | 6.55 | 6.725 | 482,622 |
| 10th Jun 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | 518,260 |
| 9th Jun 2025 (Mon) | 6.90 | 6.90 | 6.80 | 6.925 | 914,478 |
| 6th Jun 2025 (Fri) | 6.95 | 6.95 | 6.30 | 6.75 | 770,667 |
| 5th Jun 2025 (Thu) | 6.70 | 6.95 | 6.70 | 6.625 | 396,105 |
| 4th Jun 2025 (Wed) | 7.00 | 7.00 | 6.85 | 6.75 | 408,535 |
| 3rd Jun 2025 (Tue) | 7.40 | 7.40 | 6.35 | 6.775 | 2,439,275 |
| 2nd Jun 2025 (Mon) | 7.20 | 7.45 | 7.10 | 6.975 | 2,448,775 |
| 30th May 2025 (Fri) | 7.00 | 7.20 | 6.55 | 7.10 | 1,328,167 |
| 29th May 2025 (Thu) | 6.95 | 7.35 | 6.65 | 7.00 | 1,304,537 |
| 28th May 2025 (Wed) | 7.50 | 7.50 | 6.50 | 6.725 | 3,296,215 |
| 27th May 2025 (Tue) | 6.80 | 7.75 | 6.80 | 7.20 | 6,078,654 |
| 26th May 2025 (Mon) | 6.593 | 6.593 | 6.593 | 6.593 | 0 |
| 23rd May 2025 (Fri) | 6.20 | 6.95 | 6.05 | 6.675 | 1,796,556 |
| 22nd May 2025 (Thu) | 6.60 | 6.90 | 6.20 | 6.20 | 2,181,254 |
| 21st May 2025 (Wed) | 6.00 | 6.95 | 6.00 | 6.30 | 1,253,667 |
| 20th May 2025 (Tue) | 6.50 | 6.95 | 6.00 | 6.00 | 1,145,322 |
| 19th May 2025 (Mon) | 6.35 | 6.50 | 6.15 | 6.50 | 717,244 |