| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 10.00 | 10.00 | 9.40 | 9.80 | 650,600 |
| 7th Oct 2025 (Tue) | 10.20 | 10.20 | 9.65 | 9.95 | 420,806 |
| 6th Oct 2025 (Mon) | 10.10 | 10.20 | 9.70 | 9.80 | 556,174 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.20 | 9.70 | 10.00 | 3,334,292 |
| 2nd Oct 2025 (Thu) | 9.85 | 10.40 | 9.50 | 9.70 | 3,979,090 |
| 1st Oct 2025 (Wed) | 10.50 | 10.60 | 10.00 | 10.40 | 2,311,316 |
| 30th Sep 2025 (Tue) | 10.60 | 10.90 | 10.00 | 10.30 | 2,896,396 |
| 29th Sep 2025 (Mon) | 11.00 | 11.10 | 10.60 | 10.60 | 1,902,422 |
| 26th Sep 2025 (Fri) | 11.00 | 11.30 | 10.70 | 11.00 | 1,446,629 |
| 25th Sep 2025 (Thu) | 11.20 | 11.20 | 10.70 | 11.00 | 721,875 |
| 24th Sep 2025 (Wed) | 11.20 | 11.20 | 10.70 | 10.70 | 490,721 |
| 23rd Sep 2025 (Tue) | 11.30 | 11.30 | 10.80 | 11.00 | 1,155,105 |
| 22nd Sep 2025 (Mon) | 11.60 | 11.90 | 10.70 | 10.80 | 850,731 |
| 19th Sep 2025 (Fri) | 10.70 | 11.50 | 10.70 | 11.50 | 1,185,609 |
| 18th Sep 2025 (Thu) | 11.70 | 11.70 | 11.10 | 11.20 | 458,921 |
| 17th Sep 2025 (Wed) | 11.00 | 11.80 | 10.80 | 11.10 | 2,319,766 |
| 16th Sep 2025 (Tue) | 11.90 | 12.00 | 10.80 | 10.90 | 2,675,491 |
| 15th Sep 2025 (Mon) | 12.00 | 12.30 | 11.60 | 11.60 | 3,308,101 |
| 12th Sep 2025 (Fri) | 11.90 | 12.00 | 11.80 | 11.75 | 1,252,364 |
| 11th Sep 2025 (Thu) | 12.00 | 12.00 | 11.60 | 12.00 | 919,992 |
| 10th Sep 2025 (Wed) | 11.60 | 12.10 | 11.60 | 11.60 | 2,043,634 |
| 9th Sep 2025 (Tue) | 11.80 | 11.80 | 11.50 | 11.50 | 1,070,225 |
| 8th Sep 2025 (Mon) | 11.00 | 12.00 | 10.70 | 11.60 | 3,953,853 |
| 5th Sep 2025 (Fri) | 11.00 | 11.00 | 10.20 | 10.60 | 2,241,247 |
| 4th Sep 2025 (Thu) | 11.50 | 11.50 | 10.50 | 11.25 | 2,437,512 |
| 3rd Sep 2025 (Wed) | 10.90 | 11.00 | 10.30 | 10.90 | 1,372,566 |
| 2nd Sep 2025 (Tue) | 10.60 | 11.50 | 10.50 | 10.50 | 3,584,775 |
| 1st Sep 2025 (Mon) | 10.00 | 10.70 | 9.60 | 10.20 | 1,758,350 |
| 29th Aug 2025 (Fri) | 10.00 | 10.90 | 10.00 | 10.10 | 1,460,320 |
| 28th Aug 2025 (Thu) | 10.40 | 10.60 | 10.00 | 10.60 | 623,202 |
| 27th Aug 2025 (Wed) | 10.50 | 10.50 | 9.95 | 10.40 | 646,373 |
| 26th Aug 2025 (Tue) | 10.20 | 10.50 | 9.95 | 10.30 | 1,991,248 |
| 25th Aug 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.20 | 9.90 | 9.90 | 637,870 |
| 21st Aug 2025 (Thu) | 9.85 | 10.20 | 9.85 | 10.10 | 724,290 |
| 20th Aug 2025 (Wed) | 10.50 | 10.70 | 9.65 | 9.75 | 3,051,524 |
| 19th Aug 2025 (Tue) | 10.60 | 10.60 | 10.10 | 10.35 | 421,438 |
| 18th Aug 2025 (Mon) | 11.50 | 11.80 | 10.30 | 10.30 | 2,984,523 |
| 15th Aug 2025 (Fri) | 11.40 | 12.30 | 11.20 | 11.50 | 4,676,829 |
| 14th Aug 2025 (Thu) | 10.80 | 11.50 | 10.50 | 11.00 | 2,588,141 |
| 13th Aug 2025 (Wed) | 10.50 | 10.90 | 10.30 | 10.80 | 828,817 |
| 12th Aug 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.20 | 1,754,815 |
| 11th Aug 2025 (Mon) | 10.40 | 10.40 | 9.55 | 9.90 | 1,421,393 |