| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 9.38 | 9.38 | 9.12 | 9.11 | 888,929 |
| 9th Apr 2026 (Thu) | 9.30 | 9.50 | 9.30 | 9.28 | 445,584 |
| 8th Apr 2026 (Wed) | 9.62 | 9.64 | 9.20 | 9.20 | 1,274,276 |
| 7th Apr 2026 (Tue) | 9.72 | 9.72 | 9.24 | 9.40 | 1,814,225 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Apr 2026 (Thu) | 9.35 | 9.75 | 9.10 | 9.50 | 1,563,389 |
| 1st Apr 2026 (Wed) | 9.30 | 9.65 | 9.10 | 9.65 | 821,866 |
| 31st Mar 2026 (Tue) | 9.30 | 9.70 | 9.30 | 9.70 | 381,700 |
| 30th Mar 2026 (Mon) | 9.75 | 9.95 | 9.35 | 9.55 | 479,353 |
| 27th Mar 2026 (Fri) | 9.65 | 9.70 | 9.10 | 9.35 | 323,891 |
| 26th Mar 2026 (Thu) | 9.40 | 9.80 | 9.00 | 9.45 | 1,888,389 |
| 25th Mar 2026 (Wed) | 9.40 | 9.40 | 8.50 | 9.40 | 1,227,232 |
| 24th Mar 2026 (Tue) | 9.90 | 9.90 | 9.20 | 9.40 | 799,502 |
| 23rd Mar 2026 (Mon) | 10.00 | 10.00 | 9.30 | 9.35 | 603,539 |
| 20th Mar 2026 (Fri) | 10.00 | 10.10 | 9.35 | 10.10 | 580,669 |
| 19th Mar 2026 (Thu) | 9.55 | 10.40 | 9.30 | 9.70 | 2,135,788 |
| 18th Mar 2026 (Wed) | 10.00 | 10.20 | 9.70 | 9.95 | 1,356,744 |
| 17th Mar 2026 (Tue) | 10.00 | 10.30 | 10.00 | 10.20 | 1,080,667 |
| 16th Mar 2026 (Mon) | 10.20 | 10.20 | 9.55 | 9.70 | 766,805 |
| 13th Mar 2026 (Fri) | 9.90 | 10.20 | 9.80 | 9.80 | 862,087 |
| 12th Mar 2026 (Thu) | 9.75 | 10.40 | 9.60 | 10.40 | 359,731 |
| 11th Mar 2026 (Wed) | 10.00 | 10.40 | 9.55 | 9.95 | 712,164 |
| 10th Mar 2026 (Tue) | 10.00 | 10.00 | 9.65 | 9.90 | 1,498,591 |
| 9th Mar 2026 (Mon) | 10.10 | 10.90 | 9.55 | 10.40 | 1,182,870 |
| 6th Mar 2026 (Fri) | 10.20 | 10.80 | 10.00 | 10.40 | 1,905,224 |
| 5th Mar 2026 (Thu) | 9.45 | 10.30 | 9.45 | 9.95 | 1,221,348 |
| 4th Mar 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.60 | 1,117,890 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.85 | 9.45 | 9.60 | 3,289,078 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.70 | 1,735,204 |
| 27th Feb 2026 (Fri) | 10.20 | 10.20 | 9.60 | 9.80 | 1,261,190 |
| 26th Feb 2026 (Thu) | 9.50 | 10.10 | 9.50 | 9.75 | 514,086 |
| 25th Feb 2026 (Wed) | 9.50 | 10.00 | 9.50 | 9.60 | 397,782 |
| 24th Feb 2026 (Tue) | 9.15 | 10.30 | 9.15 | 10.20 | 945,117 |
| 23rd Feb 2026 (Mon) | 9.90 | 9.90 | 9.40 | 9.90 | 550,683 |
| 20th Feb 2026 (Fri) | 10.00 | 10.00 | 9.20 | 9.70 | 1,717,204 |
| 19th Feb 2026 (Thu) | 9.50 | 9.80 | 9.30 | 9.30 | 528,434 |
| 18th Feb 2026 (Wed) | 9.90 | 9.90 | 9.30 | 9.30 | 632,936 |
| 17th Feb 2026 (Tue) | 9.80 | 10.30 | 9.40 | 9.40 | 460,028 |
| 16th Feb 2026 (Mon) | 9.10 | 10.00 | 9.10 | 9.50 | 1,357,948 |
| 13th Feb 2026 (Fri) | 9.40 | 9.40 | 8.80 | 9.30 | 803,453 |
| 12th Feb 2026 (Thu) | 9.70 | 10.00 | 8.80 | 9.35 | 1,937,727 |
| 11th Feb 2026 (Wed) | 9.40 | 9.90 | 8.50 | 8.50 | 1,365,016 |