| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 10.00 | 10.10 | 9.35 | 10.10 | 580,669 |
| 19th Mar 2026 (Thu) | 9.55 | 10.40 | 9.30 | 9.70 | 2,135,788 |
| 18th Mar 2026 (Wed) | 10.00 | 10.20 | 9.70 | 9.95 | 1,356,744 |
| 17th Mar 2026 (Tue) | 10.00 | 10.30 | 10.00 | 10.20 | 1,080,667 |
| 16th Mar 2026 (Mon) | 10.20 | 10.20 | 9.55 | 9.70 | 766,805 |
| 13th Mar 2026 (Fri) | 9.90 | 10.20 | 9.80 | 9.80 | 862,087 |
| 12th Mar 2026 (Thu) | 9.75 | 10.40 | 9.60 | 10.40 | 359,731 |
| 11th Mar 2026 (Wed) | 10.00 | 10.40 | 9.55 | 9.95 | 712,164 |
| 10th Mar 2026 (Tue) | 10.00 | 10.00 | 9.65 | 9.90 | 1,498,591 |
| 9th Mar 2026 (Mon) | 10.10 | 10.90 | 9.55 | 10.40 | 1,182,870 |
| 6th Mar 2026 (Fri) | 10.20 | 10.80 | 10.00 | 10.40 | 1,905,224 |
| 5th Mar 2026 (Thu) | 9.45 | 10.30 | 9.45 | 9.95 | 1,221,348 |
| 4th Mar 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.60 | 1,117,890 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.85 | 9.45 | 9.60 | 3,289,078 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.70 | 1,735,204 |
| 27th Feb 2026 (Fri) | 10.20 | 10.20 | 9.60 | 9.80 | 1,261,190 |
| 26th Feb 2026 (Thu) | 9.50 | 10.10 | 9.50 | 9.75 | 514,086 |
| 25th Feb 2026 (Wed) | 9.50 | 10.00 | 9.50 | 9.60 | 397,782 |
| 24th Feb 2026 (Tue) | 9.15 | 10.30 | 9.15 | 10.20 | 945,117 |
| 23rd Feb 2026 (Mon) | 9.90 | 9.90 | 9.40 | 9.90 | 550,683 |
| 20th Feb 2026 (Fri) | 10.00 | 10.00 | 9.20 | 9.70 | 1,717,204 |
| 19th Feb 2026 (Thu) | 9.50 | 9.80 | 9.30 | 9.30 | 528,434 |
| 18th Feb 2026 (Wed) | 9.90 | 9.90 | 9.30 | 9.30 | 632,936 |
| 17th Feb 2026 (Tue) | 9.80 | 10.30 | 9.40 | 9.40 | 460,028 |
| 16th Feb 2026 (Mon) | 9.10 | 10.00 | 9.10 | 9.50 | 1,357,948 |
| 13th Feb 2026 (Fri) | 9.40 | 9.40 | 8.80 | 9.30 | 803,453 |
| 12th Feb 2026 (Thu) | 9.70 | 10.00 | 8.80 | 9.35 | 1,937,727 |
| 11th Feb 2026 (Wed) | 9.40 | 9.90 | 8.50 | 8.50 | 1,365,016 |
| 10th Feb 2026 (Tue) | 10.00 | 10.10 | 9.50 | 9.50 | 1,565,866 |
| 9th Feb 2026 (Mon) | 9.50 | 10.00 | 9.00 | 9.50 | 3,476,665 |
| 6th Feb 2026 (Fri) | 9.20 | 9.20 | 8.90 | 8.95 | 691,916 |
| 5th Feb 2026 (Thu) | 9.05 | 9.20 | 9.00 | 9.00 | 569,999 |
| 4th Feb 2026 (Wed) | 9.30 | 9.40 | 8.85 | 9.05 | 289,377 |
| 3rd Feb 2026 (Tue) | 9.15 | 9.50 | 8.95 | 9.25 | 1,688,977 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.20 | 8.85 | 9.10 | 1,209,861 |
| 30th Jan 2026 (Fri) | 8.75 | 9.35 | 8.70 | 8.95 | 2,539,483 |
| 29th Jan 2026 (Thu) | 8.75 | 8.95 | 8.70 | 8.95 | 600,011 |
| 28th Jan 2026 (Wed) | 8.80 | 8.85 | 8.70 | 8.85 | 571,819 |
| 27th Jan 2026 (Tue) | 8.95 | 8.95 | 8.50 | 8.55 | 964,031 |
| 26th Jan 2026 (Mon) | 8.95 | 8.95 | 8.50 | 8.95 | 1,619,015 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.95 | 8.50 | 8.75 | 594,146 |
| 22nd Jan 2026 (Thu) | 8.80 | 8.80 | 8.30 | 8.45 | 1,330,928 |