Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borders & Sth. (BOR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 6.95 7.10 6.85 6.825 1,349,622
19th Jun 2025 (Thu) 7.15 7.15 6.50 6.50 207,368
18th Jun 2025 (Wed) 7.15 7.15 6.50 6.50 245,973
17th Jun 2025 (Tue) 7.25 7.25 6.55 6.70 949,660
16th Jun 2025 (Mon) 7.30 7.30 6.80 7.00 1,003,602
13th Jun 2025 (Fri) 7.30 7.30 6.80 6.825 2,180,984
12th Jun 2025 (Thu) 6.80 7.30 6.80 6.90 2,160,562
11th Jun 2025 (Wed) 7.00 7.00 6.55 6.725 482,622
10th Jun 2025 (Tue) 6.80 6.80 6.80 6.80 518,260
9th Jun 2025 (Mon) 6.90 6.90 6.80 6.925 914,478
6th Jun 2025 (Fri) 6.95 6.95 6.30 6.75 770,667
5th Jun 2025 (Thu) 6.70 6.95 6.70 6.625 396,105
4th Jun 2025 (Wed) 7.00 7.00 6.85 6.75 408,535
3rd Jun 2025 (Tue) 7.40 7.40 6.35 6.775 2,439,275
2nd Jun 2025 (Mon) 7.20 7.45 7.10 6.975 2,448,775
30th May 2025 (Fri) 7.00 7.20 6.55 7.10 1,328,167
29th May 2025 (Thu) 6.95 7.35 6.65 7.00 1,304,537
28th May 2025 (Wed) 7.50 7.50 6.50 6.725 3,296,215
27th May 2025 (Tue) 6.80 7.75 6.80 7.20 6,078,654
26th May 2025 (Mon) 6.593 6.593 6.593 6.593 0
23rd May 2025 (Fri) 6.20 6.95 6.05 6.675 1,796,556
22nd May 2025 (Thu) 6.60 6.90 6.20 6.20 2,181,254
21st May 2025 (Wed) 6.00 6.95 6.00 6.30 1,253,667
20th May 2025 (Tue) 6.50 6.95 6.00 6.00 1,145,322
19th May 2025 (Mon) 6.35 6.50 6.15 6.50 717,244
16th May 2025 (Fri) 6.40 6.55 6.10 6.25 1,327,987
15th May 2025 (Thu) 7.45 7.45 6.35 6.45 5,489,879
14th May 2025 (Wed) 6.40 7.50 6.20 7.00 6,931,438
13th May 2025 (Tue) 5.80 6.70 5.80 6.15 6,852,409
12th May 2025 (Mon) 5.30 6.00 5.25 5.65 5,516,295
9th May 2025 (Fri) 5.00 5.30 4.68 5.25 1,913,097
8th May 2025 (Thu) 5.00 5.00 4.70 4.85 956,785
7th May 2025 (Wed) 5.00 5.00 4.60 4.80 469,418
6th May 2025 (Tue) 5.05 5.05 4.84 4.72 292,339
5th May 2025 (Mon) 4.98 4.98 4.98 4.98 0
2nd May 2025 (Fri) 4.96 4.98 4.48 4.98 420,842
1st May 2025 (Thu) 4.54 5.00 4.54 4.74 667,324
30th Apr 2025 (Wed) 4.98 4.98 4.50 4.74 201,529
29th Apr 2025 (Tue) 5.00 5.00 4.98 4.64 486,805
28th Apr 2025 (Mon) 4.98 4.98 4.78 4.74 444,220
25th Apr 2025 (Fri) 4.98 4.98 4.50 4.59 846,500
24th Apr 2025 (Thu) 4.60 4.60 4.42 4.65 696,669
23rd Apr 2025 (Wed) 4.50 4.70 4.42 4.65 2,199,161
FTSE 100 Latest
Value8,774.65
Change-17.15