| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 9.15 | 9.50 | 8.95 | 9.25 | 1,688,977 |
| 2nd Feb 2026 (Mon) | 9.00 | 9.20 | 8.85 | 9.10 | 1,209,861 |
| 30th Jan 2026 (Fri) | 8.75 | 9.35 | 8.70 | 8.95 | 2,539,483 |
| 29th Jan 2026 (Thu) | 8.75 | 8.95 | 8.70 | 8.95 | 600,011 |
| 28th Jan 2026 (Wed) | 8.80 | 8.85 | 8.70 | 8.85 | 571,819 |
| 27th Jan 2026 (Tue) | 8.95 | 8.95 | 8.50 | 8.55 | 964,031 |
| 26th Jan 2026 (Mon) | 8.95 | 8.95 | 8.50 | 8.95 | 1,619,015 |
| 23rd Jan 2026 (Fri) | 8.50 | 8.95 | 8.50 | 8.75 | 594,146 |
| 22nd Jan 2026 (Thu) | 8.80 | 8.80 | 8.30 | 8.45 | 1,330,928 |
| 21st Jan 2026 (Wed) | 8.75 | 8.75 | 8.50 | 8.50 | 1,106,421 |
| 20th Jan 2026 (Tue) | 8.60 | 9.20 | 8.60 | 9.15 | 1,917,794 |
| 19th Jan 2026 (Mon) | 8.50 | 8.70 | 8.20 | 8.60 | 1,113,848 |
| 16th Jan 2026 (Fri) | 9.45 | 9.45 | 7.95 | 8.50 | 6,412,137 |
| 15th Jan 2026 (Thu) | 9.90 | 9.95 | 9.05 | 9.05 | 2,244,037 |
| 14th Jan 2026 (Wed) | 10.20 | 10.20 | 9.40 | 9.50 | 2,153,246 |
| 13th Jan 2026 (Tue) | 10.20 | 10.20 | 9.55 | 9.775 | 1,189,830 |
| 12th Jan 2026 (Mon) | 10.10 | 10.20 | 9.65 | 9.75 | 445,147 |
| 9th Jan 2026 (Fri) | 10.20 | 10.30 | 9.60 | 9.60 | 252,417 |
| 8th Jan 2026 (Thu) | 9.90 | 10.00 | 9.55 | 9.55 | 724,746 |
| 7th Jan 2026 (Wed) | 9.90 | 9.95 | 9.60 | 9.75 | 1,354,479 |
| 6th Jan 2026 (Tue) | 9.55 | 10.00 | 9.50 | 9.70 | 1,643,172 |
| 5th Jan 2026 (Mon) | 9.50 | 10.30 | 9.50 | 9.85 | 732,839 |
| 2nd Jan 2026 (Fri) | 10.20 | 10.40 | 9.55 | 9.55 | 796,749 |
| 1st Jan 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 31st Dec 2025 (Wed) | 10.40 | 10.40 | 10.10 | 10.10 | 83,249 |
| 30th Dec 2025 (Tue) | 10.00 | 10.30 | 10.00 | 10.10 | 554,215 |
| 29th Dec 2025 (Mon) | 10.10 | 10.50 | 9.95 | 10.10 | 545,557 |
| 26th Dec 2025 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 25th Dec 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24th Dec 2025 (Wed) | 10.30 | 10.40 | 9.75 | 10.10 | 747,822 |
| 23rd Dec 2025 (Tue) | 10.30 | 10.40 | 9.70 | 9.95 | 1,404,686 |
| 22nd Dec 2025 (Mon) | 9.80 | 10.50 | 9.80 | 10.00 | 1,085,245 |
| 19th Dec 2025 (Fri) | 10.40 | 10.40 | 10.00 | 10.20 | 1,270,642 |
| 18th Dec 2025 (Thu) | 10.00 | 10.40 | 9.80 | 10.30 | 3,478,770 |
| 17th Dec 2025 (Wed) | 9.90 | 10.30 | 9.90 | 10.00 | 839,233 |
| 16th Dec 2025 (Tue) | 10.40 | 10.40 | 10.00 | 10.00 | 388,786 |
| 15th Dec 2025 (Mon) | 10.30 | 10.40 | 10.20 | 10.40 | 2,434,694 |
| 12th Dec 2025 (Fri) | 10.30 | 10.30 | 9.90 | 10.00 | 858,367 |
| 11th Dec 2025 (Thu) | 10.00 | 10.30 | 9.70 | 10.20 | 3,277,634 |
| 10th Dec 2025 (Wed) | 12.10 | 13.00 | 10.00 | 10.40 | 7,272,429 |
| 9th Dec 2025 (Tue) | 11.10 | 12.20 | 11.10 | 11.60 | 2,289,595 |
| 8th Dec 2025 (Mon) | 11.20 | 11.20 | 10.60 | 10.90 | 877,226 |
| 5th Dec 2025 (Fri) | 11.70 | 11.80 | 10.90 | 11.00 | 1,394,561 |
| 4th Dec 2025 (Thu) | 11.20 | 11.70 | 10.80 | 11.60 | 2,819,070 |