| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 10.70 | 10.90 | 10.30 | 10.30 | 461,277 |
| 6th Nov 2025 (Thu) | 10.20 | 11.20 | 10.20 | 11.20 | 2,474,719 |
| 5th Nov 2025 (Wed) | 10.50 | 10.90 | 10.20 | 10.30 | 722,572 |
| 4th Nov 2025 (Tue) | 11.00 | 11.40 | 10.70 | 11.00 | 846,469 |
| 3rd Nov 2025 (Mon) | 11.30 | 11.30 | 11.10 | 10.85 | 461,333 |
| 31st Oct 2025 (Fri) | 11.40 | 11.50 | 11.20 | 11.30 | 797,896 |
| 30th Oct 2025 (Thu) | 10.60 | 11.10 | 10.60 | 11.10 | 919,122 |
| 29th Oct 2025 (Wed) | 11.00 | 11.10 | 10.90 | 11.00 | 784,765 |
| 28th Oct 2025 (Tue) | 11.00 | 11.70 | 10.70 | 11.20 | 590,150 |
| 27th Oct 2025 (Mon) | 10.10 | 11.80 | 10.10 | 11.20 | 2,287,094 |
| 24th Oct 2025 (Fri) | 10.60 | 11.20 | 10.20 | 10.20 | 1,505,634 |
| 23rd Oct 2025 (Thu) | 10.40 | 10.50 | 10.30 | 10.30 | 484,695 |
| 22nd Oct 2025 (Wed) | 10.60 | 10.70 | 10.40 | 10.50 | 1,028,606 |
| 21st Oct 2025 (Tue) | 10.50 | 11.10 | 10.50 | 10.50 | 1,155,764 |
| 20th Oct 2025 (Mon) | 10.50 | 11.50 | 10.50 | 10.70 | 3,365,697 |
| 17th Oct 2025 (Fri) | 10.20 | 10.40 | 10.00 | 10.00 | 1,300,923 |
| 16th Oct 2025 (Thu) | 9.50 | 10.40 | 9.50 | 10.20 | 2,067,439 |
| 15th Oct 2025 (Wed) | 9.15 | 9.90 | 9.15 | 9.35 | 791,493 |
| 14th Oct 2025 (Tue) | 9.50 | 9.95 | 8.90 | 9.15 | 2,337,015 |
| 13th Oct 2025 (Mon) | 9.40 | 9.40 | 8.70 | 8.80 | 3,385,133 |
| 10th Oct 2025 (Fri) | 9.35 | 9.90 | 9.00 | 9.40 | 1,669,298 |
| 9th Oct 2025 (Thu) | 9.90 | 9.90 | 9.40 | 9.50 | 1,539,342 |
| 8th Oct 2025 (Wed) | 10.00 | 10.00 | 9.40 | 9.80 | 650,600 |
| 7th Oct 2025 (Tue) | 10.20 | 10.20 | 9.65 | 9.95 | 420,806 |
| 6th Oct 2025 (Mon) | 10.10 | 10.20 | 9.70 | 9.80 | 556,174 |
| 3rd Oct 2025 (Fri) | 10.00 | 10.20 | 9.70 | 10.00 | 3,334,292 |
| 2nd Oct 2025 (Thu) | 9.85 | 10.40 | 9.50 | 9.70 | 3,979,090 |
| 1st Oct 2025 (Wed) | 10.50 | 10.60 | 10.00 | 10.40 | 2,311,316 |
| 30th Sep 2025 (Tue) | 10.60 | 10.90 | 10.00 | 10.30 | 2,896,396 |
| 29th Sep 2025 (Mon) | 11.00 | 11.10 | 10.60 | 10.60 | 1,902,422 |
| 26th Sep 2025 (Fri) | 11.00 | 11.30 | 10.70 | 11.00 | 1,446,629 |
| 25th Sep 2025 (Thu) | 11.20 | 11.20 | 10.70 | 11.00 | 721,875 |
| 24th Sep 2025 (Wed) | 11.20 | 11.20 | 10.70 | 10.70 | 490,721 |
| 23rd Sep 2025 (Tue) | 11.30 | 11.30 | 10.80 | 11.00 | 1,155,105 |
| 22nd Sep 2025 (Mon) | 11.60 | 11.90 | 10.70 | 10.80 | 850,731 |
| 19th Sep 2025 (Fri) | 10.70 | 11.50 | 10.70 | 11.50 | 1,185,609 |
| 18th Sep 2025 (Thu) | 11.70 | 11.70 | 11.10 | 11.20 | 458,921 |
| 17th Sep 2025 (Wed) | 11.00 | 11.80 | 10.80 | 11.10 | 2,319,766 |
| 16th Sep 2025 (Tue) | 11.90 | 12.00 | 10.80 | 10.90 | 2,675,491 |
| 15th Sep 2025 (Mon) | 12.00 | 12.30 | 11.60 | 11.60 | 3,308,101 |
| 12th Sep 2025 (Fri) | 11.90 | 12.00 | 11.80 | 11.75 | 1,252,364 |
| 11th Sep 2025 (Thu) | 12.00 | 12.00 | 11.60 | 12.00 | 919,992 |
| 10th Sep 2025 (Wed) | 11.60 | 12.10 | 11.60 | 11.60 | 2,043,634 |
| 9th Sep 2025 (Tue) | 11.80 | 11.80 | 11.50 | 11.50 | 1,070,225 |
| 8th Sep 2025 (Mon) | 11.00 | 12.00 | 10.70 | 11.60 | 3,953,853 |