| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 225.00p | Automatic Execution |
09:02:52 - 10-Nov-25 |
| Buy* | 43 | 223.00p | Ordinary |
08:39:30 - 10-Nov-25 |
| Buy* | 1 | 225.00p | SI Trade |
08:34:15 - 10-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:04:46 - 10-Nov-25 |
| Sell* | 1,614 | 219.00p | Automatic Execution |
08:04:46 - 10-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:01:28 - 10-Nov-25 |
| Buy* | 2 | 224.00p | SI Trade |
08:01:07 - 10-Nov-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:01:07 - 10-Nov-25 |
| Sell* | 3,878 | 221.00p | Uncrossing Trade |
16:35:24 - 07-Nov-25 |
| Buy* | 34 | 224.00p | Automatic Execution |
16:18:51 - 07-Nov-25 |
| Buy* | 88 | 222.00p | Automatic Execution |
15:53:38 - 07-Nov-25 |
| Buy* | 862 | 222.00p | Automatic Execution |
15:53:38 - 07-Nov-25 |
| Buy* | 31 | 222.00p | Automatic Execution |
15:53:38 - 07-Nov-25 |
| Buy* | 106 | 222.00p | Automatic Execution |
15:24:10 - 07-Nov-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
15:02:52 - 07-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:58:55 - 07-Nov-25 |
| Buy* | 107 | 222.00p | Automatic Execution |
14:36:34 - 07-Nov-25 |
| Buy* | 88 | 222.00p | Automatic Execution |
14:36:34 - 07-Nov-25 |
| Sell* | 4,149 | 221.00p | Automatic Execution |
14:36:33 - 07-Nov-25 |
| Sell* | 4,149 | 221.02p | Ordinary |
14:36:26 - 07-Nov-25 |
| Sell* | 4 | 221.00p | SI Trade |
13:28:58 - 07-Nov-25 |
| Buy* | 4 | 222.00p | Automatic Execution |
11:47:08 - 07-Nov-25 |
| Buy* | 41 | 222.00p | Automatic Execution |
11:47:08 - 07-Nov-25 |
| Buy* | 41 | 222.00p | Automatic Execution |
11:47:08 - 07-Nov-25 |
| Sell* | 7,017 | 221.00p | Automatic Execution |
11:31:39 - 07-Nov-25 |
| Sell* | 229 | 221.197p | Negotiated Trade |
11:01:12 - 07-Nov-25 |
| Sell* | 50 | 221.00p | SI Trade |
10:53:33 - 07-Nov-25 |
| Buy* | 6 | 223.00p | Automatic Execution |
10:48:08 - 07-Nov-25 |
| Buy* | 108 | 223.00p | Automatic Execution |
10:48:08 - 07-Nov-25 |
| Buy* | 2,100 | 223.00p | Automatic Execution |
10:48:07 - 07-Nov-25 |
| Buy* | 34 | 224.00p | Automatic Execution |
10:29:04 - 07-Nov-25 |
| Sell* | 433 | 221.00p | Automatic Execution |
10:29:04 - 07-Nov-25 |
| Buy* | 2 | 224.00p | SI Trade |
10:14:15 - 07-Nov-25 |
| Sell* | 369 | 221.00p | SI Trade |
10:09:19 - 07-Nov-25 |
| Buy* | 7 | 225.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Buy* | 83 | 225.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Buy* | 51 | 225.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Sell* | 687 | 221.00p | SI Trade |
10:09:17 - 07-Nov-25 |
| Sell* | 2,550 | 221.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Sell* | 2,770 | 221.10p | Ordinary |
10:09:11 - 07-Nov-25 |
| Buy* | 220 | 223.80p | Ordinary |
08:39:05 - 07-Nov-25 |
| Sell* | 250 | 221.00p | SI Trade |
08:17:24 - 07-Nov-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:17:24 - 07-Nov-25 |
| Buy* | 2,413 | 221.00p | Ordinary |
16:35:55 - 06-Nov-25 |
| Buy* | 5,118 | 221.00p | Suspected BUY Trade |
16:35:18 - 06-Nov-25 |
| Buy* | 41 | 226.00p | Automatic Execution |
16:01:31 - 06-Nov-25 |
| Sell* | 1,363 | 222.30p | Ordinary |
15:59:32 - 06-Nov-25 |
| Buy* | 139 | 226.00p | SI Trade |
15:39:55 - 06-Nov-25 |
| Buy* | 4 | 226.00p | Automatic Execution |
15:39:55 - 06-Nov-25 |
| Buy* | 71 | 226.00p | Automatic Execution |
15:39:55 - 06-Nov-25 |
| Buy* | 882 | 226.00p | SI Trade |
15:30:00 - 06-Nov-25 |
| Sell* | 3,618 | 221.00p | Automatic Execution |
15:30:00 - 06-Nov-25 |
| Buy* | 35 | 226.00p | SI Trade |
15:07:56 - 06-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
13:39:37 - 06-Nov-25 |
| Sell* | 4 | 221.0157p | Ordinary |
13:11:41 - 06-Nov-25 |
| Buy* | 236 | 226.00p | Automatic Execution |
12:56:39 - 06-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
12:05:41 - 06-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
11:07:12 - 06-Nov-25 |
| Sell* | 2,264 | 222.817p | Negotiated Trade |
10:18:56 - 06-Nov-25 |
| Unknown* | 0 | 221.00p | SI Trade |
09:54:41 - 06-Nov-25 |
| Buy* | 138 | 227.00p | SI Trade |
08:51:34 - 06-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:51:34 - 06-Nov-25 |
| Buy* | 50 | 227.00p | SI Trade |
08:51:34 - 06-Nov-25 |
| Buy* | 1,106 | 227.00p | SI Trade |
08:33:35 - 06-Nov-25 |
| Buy* | 61 | 227.00p | SI Trade |
08:33:34 - 06-Nov-25 |
| Sell* | 25 | 221.00p | SI Trade |
08:33:34 - 06-Nov-25 |
| Buy* | 8 | 226.00p | SI Trade |
16:35:20 - 05-Nov-25 |
| Buy* | 34 | 226.00p | SI Trade |
16:35:20 - 05-Nov-25 |
| Buy* | 14 | 226.00p | SI Trade |
16:35:20 - 05-Nov-25 |
| Buy* | 3 | 226.00p | SI Trade |
16:35:20 - 05-Nov-25 |
| Buy* | 6,157 | 226.00p | Suspected BUY Trade |
16:35:20 - 05-Nov-25 |
| Sell* | 10,000 | 221.00p | Ordinary |
16:18:11 - 05-Nov-25 |
| Buy* | 96 | 224.00p | Automatic Execution |
15:19:54 - 05-Nov-25 |
| Sell* | 6,990 | 221.00p | Ordinary |
14:55:06 - 05-Nov-25 |
| Unknown* | 0 | 224.00p | SI Trade |
14:44:05 - 05-Nov-25 |
| Buy* | 2 | 224.00p | SI Trade |
14:44:05 - 05-Nov-25 |
| Sell* | 16 | 221.00p | SI Trade |
14:44:05 - 05-Nov-25 |
| Unknown* | 0 | 224.00p | SI Trade |
14:44:05 - 05-Nov-25 |
| Buy* | 8,000 | 222.716p | Ordinary |
14:15:41 - 05-Nov-25 |
| Unknown* | 16,685 | 221.00p | Ordinary |
14:01:42 - 05-Nov-25 |
| Buy* | 1,391 | 222.72p | Ordinary |
11:00:10 - 05-Nov-25 |
| Buy* | 35 | 226.00p | Automatic Execution |
10:38:20 - 05-Nov-25 |
| Buy* | 250 | 226.00p | Automatic Execution |
10:38:20 - 05-Nov-25 |
| Unknown* | 114 | 220.00p | OTC Trade |
08:31:04 - 05-Nov-25 |
| Sell* | 385 | 220.00p | Ordinary |
08:16:56 - 05-Nov-25 |
| Unknown* | 385 | 220.00p | OTC Trade |
08:16:56 - 05-Nov-25 |
| Sell* | 2,057 | 221.00p | Uncrossing Trade |
16:35:00 - 04-Nov-25 |
| Unknown* | 25,973 | 221.00p | Negotiated Trade |
16:26:04 - 04-Nov-25 |
| Buy* | 82 | 222.00p | Automatic Execution |
16:25:04 - 04-Nov-25 |
| Sell* | 1 | 221.00p | SI Trade |
16:13:29 - 04-Nov-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
16:13:29 - 04-Nov-25 |
| Sell* | 221 | 221.00p | Automatic Execution |
15:59:50 - 04-Nov-25 |
| Buy* | 73 | 222.00p | Automatic Execution |
15:44:50 - 04-Nov-25 |
| Sell* | 1,661 | 221.02p | Ordinary |
15:29:22 - 04-Nov-25 |
| Buy* | 8 | 222.00p | Automatic Execution |
15:20:08 - 04-Nov-25 |
| Buy* | 8 | 222.00p | Automatic Execution |
15:01:03 - 04-Nov-25 |
| Buy* | 150 | 222.00p | Automatic Execution |
15:01:03 - 04-Nov-25 |
| Sell* | 3,063 | 221.00p | Automatic Execution |
14:55:32 - 04-Nov-25 |
| Sell* | 2,689 | 221.00p | Automatic Execution |
14:51:31 - 04-Nov-25 |
| Buy* | 99 | 222.00p | SI Trade |
14:42:37 - 04-Nov-25 |
| Buy* | 122 | 222.00p | SI Trade |
14:42:05 - 04-Nov-25 |
| Buy* | 122 | 222.00p | SI Trade |
14:41:47 - 04-Nov-25 |
| Buy* | 116 | 222.00p | SI Trade |
14:35:31 - 04-Nov-25 |
| Sell* | 1 | 221.00p | Ordinary |
13:14:31 - 04-Nov-25 |
| Buy* | 2 | 222.00p | Automatic Execution |
12:29:05 - 04-Nov-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
12:29:05 - 04-Nov-25 |
| Sell* | 1,840 | 221.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 19 | 221.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 930 | 221.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Sell* | 172 | 221.00p | Automatic Execution |
12:14:04 - 04-Nov-25 |
| Buy* | 6 | 222.00p | Automatic Execution |
12:08:17 - 04-Nov-25 |
| Buy* | 108 | 222.00p | Automatic Execution |
12:08:17 - 04-Nov-25 |
| Sell* | 2,039 | 221.00p | Automatic Execution |
12:00:00 - 04-Nov-25 |
| Sell* | 2,724 | 221.00p | Automatic Execution |
12:00:00 - 04-Nov-25 |
| Sell* | 204 | 221.00p | Automatic Execution |
11:59:30 - 04-Nov-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
11:52:35 - 04-Nov-25 |
| Buy* | 2,000 | 221.68p | Ordinary |
11:31:49 - 04-Nov-25 |
| Sell* | 1,803 | 221.00p | Automatic Execution |
11:27:48 - 04-Nov-25 |
| Sell* | 1,134 | 221.02p | Ordinary |
11:27:43 - 04-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
10:07:31 - 04-Nov-25 |
| Sell* | 22 | 221.02p | Ordinary |
09:52:09 - 04-Nov-25 |
| Buy* | 73 | 222.00p | Automatic Execution |
09:30:17 - 04-Nov-25 |
| Buy* | 4 | 222.00p | Automatic Execution |
09:30:17 - 04-Nov-25 |
| Sell* | 1,931 | 222.00p | Automatic Execution |
09:27:29 - 04-Nov-25 |
| Sell* | 1,125 | 222.929p | Negotiated Trade |
09:26:34 - 04-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
09:06:47 - 04-Nov-25 |
| Unknown* | 0 | 221.00p | SI Trade |
08:03:57 - 04-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:03:57 - 04-Nov-25 |
| Buy* | 4 | 226.00p | SI Trade |
08:03:57 - 04-Nov-25 |
| Unknown* | 0 | 221.00p | SI Trade |
08:03:57 - 04-Nov-25 |
| Sell* | 269 | 221.00p | Automatic Execution |
08:03:57 - 04-Nov-25 |
| Buy* | 6,729 | 221.00p | Ordinary |
16:37:05 - 03-Nov-25 |
| Sell* | 18,828 | 221.00p | Uncrossing Trade |
16:35:28 - 03-Nov-25 |
| Sell* | 70 | 221.00p | Automatic Execution |
16:29:22 - 03-Nov-25 |
| Buy* | 5 | 222.00p | SI Trade |
16:27:37 - 03-Nov-25 |
| Buy* | 11 | 222.00p | Automatic Execution |
16:24:17 - 03-Nov-25 |
| Buy* | 95 | 222.00p | Automatic Execution |
16:23:46 - 03-Nov-25 |
| Buy* | 4 | 222.00p | Automatic Execution |
16:23:46 - 03-Nov-25 |
| Buy* | 65 | 222.00p | Automatic Execution |
16:23:46 - 03-Nov-25 |
| Buy* | 101 | 222.00p | Automatic Execution |
16:23:46 - 03-Nov-25 |
| Sell* | 1,151 | 222.00p | Automatic Execution |
16:23:46 - 03-Nov-25 |
| Buy* | 9 | 224.45p | Ordinary |
15:44:39 - 03-Nov-25 |
| Sell* | 6,355 | 222.00p | Ordinary |
15:23:04 - 03-Nov-25 |
| Sell* | 2,800 | 221.98p | Ordinary |
10:41:11 - 03-Nov-25 |
| Unknown* | 15 | 225.00p | SI Trade |
08:32:44 - 03-Nov-25 |
| Sell* | 44 | 220.392p | Negotiated Trade |
08:23:10 - 03-Nov-25 |
| Unknown* | 1 | 225.00p | SI Trade |
08:13:47 - 03-Nov-25 |
| Unknown* | 10 | 220.00p | SI Trade |
08:10:00 - 03-Nov-25 |
| Unknown* | 2 | 226.00p | SI Trade |
08:10:00 - 03-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:10:00 - 03-Nov-25 |
| Sell* | 2,404 | 221.00p | Uncrossing Trade |
16:35:01 - 31-Oct-25 |
| Buy* | 10,000 | 224.45p | Ordinary |
15:48:03 - 31-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
13:41:24 - 31-Oct-25 |
| Buy* | 7 | 226.00p | SI Trade |
13:41:24 - 31-Oct-25 |
| Buy* | 2 | 226.00p | SI Trade |
13:41:24 - 31-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
13:41:24 - 31-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
13:41:24 - 31-Oct-25 |
| Sell* | 2,500 | 221.00p | Ordinary |
13:02:28 - 31-Oct-25 |
| Sell* | 1,838 | 221.00p | Ordinary |
11:21:02 - 31-Oct-25 |
| Unknown* | 18 | 223.00p | SI Trade |
10:19:01 - 31-Oct-25 |
| Sell* | 3,000 | 221.00p | Ordinary |
09:19:29 - 31-Oct-25 |
| Sell* | 5,988 | 220.00p | Uncrossing Trade |
16:35:20 - 30-Oct-25 |
| Buy* | 1 | 226.00p | SI Trade |
15:51:35 - 30-Oct-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Sell* | 1 | 221.00p | Automatic Execution |
15:51:35 - 30-Oct-25 |
| Unknown* | 61,500 | 221.00p | Negotiated Trade |
13:46:39 - 30-Oct-25 |
| Unknown* | 20,000 | 221.00p | Ordinary |
11:42:29 - 30-Oct-25 |
| Sell* | 100 | 221.00p | Ordinary |
10:22:59 - 30-Oct-25 |
| Sell* | 11,407 | 220.00p | Negotiated Trade |
08:57:16 - 30-Oct-25 |
| Buy* | 3 | 225.00p | SI Trade |
08:34:35 - 30-Oct-25 |
| Sell* | 10,000 | 220.00p | Negotiated Trade |
08:34:32 - 30-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:00:40 - 30-Oct-25 |
| Sell* | 4,290 | 221.00p | Ordinary |
16:36:26 - 29-Oct-25 |
| Sell* | 1,319 | 222.00p | Uncrossing Trade |
16:35:01 - 29-Oct-25 |
| Buy* | 9 | 222.00p | Automatic Execution |
16:29:25 - 29-Oct-25 |
| Buy* | 247 | 222.00p | Automatic Execution |
16:24:40 - 29-Oct-25 |
| Buy* | 176 | 222.00p | Automatic Execution |
16:03:28 - 29-Oct-25 |
| Buy* | 98 | 222.00p | Automatic Execution |
16:01:03 - 29-Oct-25 |
| Buy* | 166 | 222.00p | Automatic Execution |
15:53:23 - 29-Oct-25 |
| Buy* | 9 | 222.00p | Automatic Execution |
15:38:34 - 29-Oct-25 |
| Buy* | 191 | 222.00p | Automatic Execution |
15:38:34 - 29-Oct-25 |
| Sell* | 3 | 221.00p | Automatic Execution |
15:38:30 - 29-Oct-25 |
| Sell* | 4,286 | 221.00p | Automatic Execution |
15:38:28 - 29-Oct-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
15:38:17 - 29-Oct-25 |
| Sell* | 4,000 | 221.08p | Ordinary |
15:19:37 - 29-Oct-25 |
| Buy* | 66 | 223.00p | Automatic Execution |
15:12:32 - 29-Oct-25 |
| Buy* | 1,495 | 222.36p | Ordinary |
14:43:23 - 29-Oct-25 |
| Sell* | 320 | 221.08p | Ordinary |
12:17:31 - 29-Oct-25 |
| Sell* | 3,328 | 221.221p | Ordinary |
11:45:50 - 29-Oct-25 |
| Buy* | 2,500 | 222.379p | Ordinary |
11:26:29 - 29-Oct-25 |
| Sell* | 1,313 | 221.222p | Ordinary |
10:54:45 - 29-Oct-25 |
| Buy* | 337 | 222.378p | Ordinary |
10:11:26 - 29-Oct-25 |
| Buy* | 450 | 222.38p | Ordinary |
09:32:23 - 29-Oct-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
09:09:36 - 29-Oct-25 |
| Unknown* | 0 | 221.00p | SI Trade |
08:26:37 - 29-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:14:14 - 29-Oct-25 |
| Buy* | 715 | 226.00p | Automatic Execution |
08:08:03 - 29-Oct-25 |
| Buy* | 1,694 | 226.00p | Automatic Execution |
08:08:03 - 29-Oct-25 |
| Sell* | 506 | 221.00p | Automatic Execution |
08:04:23 - 29-Oct-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:01:26 - 29-Oct-25 |