Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 178.50p Suspected BUY Trade
 16:38:32 - 24-Apr-26
Sell* 263 174.50p Automatic Execution
 16:35:26 - 24-Apr-26
Sell* 2,363 174.50p Uncrossing Trade
 16:35:23 - 24-Apr-26
Buy* 1,100 175.69p Ordinary
 16:27:06 - 24-Apr-26
Sell* 228 175.00p Automatic Execution
 16:25:09 - 24-Apr-26
Sell* 421 175.00p Automatic Execution
 16:21:13 - 24-Apr-26
Buy* 649 176.00p Automatic Execution
 16:21:13 - 24-Apr-26
Buy* 563 175.69p Ordinary
 16:09:14 - 24-Apr-26
Buy* 337 175.69p Ordinary
 16:09:12 - 24-Apr-26
Buy* 75 176.00p SI Trade
 16:09:11 - 24-Apr-26
Buy* 1 176.00p SI Trade
 16:09:11 - 24-Apr-26
Buy* 44 176.00p SI Trade
 16:09:11 - 24-Apr-26
Buy* 1 176.00p SI Trade
 16:09:11 - 24-Apr-26
Buy* 158 176.00p Automatic Execution
 16:09:11 - 24-Apr-26
Sell* 481 175.50p Automatic Execution
 16:09:11 - 24-Apr-26
Sell* 1,688 176.00p Automatic Execution
 16:09:11 - 24-Apr-26
Sell* 989 176.50p Automatic Execution
 16:09:11 - 24-Apr-26
Sell* 4,070 177.8524p Ordinary
 16:07:48 - 24-Apr-26
Sell* 105 176.50p Automatic Execution
 16:02:57 - 24-Apr-26
Buy* 990 178.50p Automatic Execution
 15:49:13 - 24-Apr-26
Buy* 613 178.50p Automatic Execution
 15:49:13 - 24-Apr-26
Sell* 91 176.00p Automatic Execution
 15:46:00 - 24-Apr-26
Buy* 2 177.725p Ordinary
 15:42:38 - 24-Apr-26
Buy* 1 177.725p Ordinary
 15:42:27 - 24-Apr-26
Buy* 128 177.50p SI Trade
 15:24:00 - 24-Apr-26
Sell* 127 177.00p SI Trade
 15:24:00 - 24-Apr-26
Sell* 99 176.00p Automatic Execution
 15:23:52 - 24-Apr-26
Buy* 525 178.00p SI Trade
 15:08:10 - 24-Apr-26
Sell* 525 177.50p SI Trade
 15:08:10 - 24-Apr-26
Buy* 293 178.00p SI Trade
 15:08:10 - 24-Apr-26
Sell* 292 177.50p SI Trade
 15:08:10 - 24-Apr-26
Buy* 149 178.00p SI Trade
 15:08:10 - 24-Apr-26
Sell* 148 177.50p SI Trade
 15:08:10 - 24-Apr-26
Buy* 990 178.50p Automatic Execution
 15:08:10 - 24-Apr-26
Buy* 496 178.50p Automatic Execution
 15:08:10 - 24-Apr-26
Buy* 152 177.50p SI Trade
 15:08:00 - 24-Apr-26
Sell* 152 177.00p SI Trade
 15:08:00 - 24-Apr-26
Buy* 2 177.725p Ordinary
 15:03:17 - 24-Apr-26
Buy* 44 179.50p SI Trade
 15:02:46 - 24-Apr-26
Buy* 223 178.00p SI Trade
 15:02:46 - 24-Apr-26
Sell* 222 177.50p SI Trade
 15:02:46 - 24-Apr-26
Buy* 220 178.00p SI Trade
 15:02:46 - 24-Apr-26
Sell* 219 177.50p SI Trade
 15:02:46 - 24-Apr-26
Buy* 584 178.00p SI Trade
 15:02:46 - 24-Apr-26
Sell* 583 177.50p SI Trade
 15:02:46 - 24-Apr-26
Sell* 1,122 176.00p Automatic Execution
 15:02:46 - 24-Apr-26
Buy* 750 178.4133p Ordinary
 14:42:06 - 24-Apr-26
Buy* 1 178.415p Ordinary
 14:39:15 - 24-Apr-26
Buy* 1 178.415p Ordinary
 14:38:58 - 24-Apr-26
Buy* 1 179.50p SI Trade
 14:38:03 - 24-Apr-26
Sell* 50,000 177.00p Negotiated Trade
 14:04:35 - 24-Apr-26
Buy* 1 178.76p Ordinary
 13:02:26 - 24-Apr-26
Buy* 2 178.76p Ordinary
 13:02:11 - 24-Apr-26
Buy* 1 178.76p Ordinary
 13:01:55 - 24-Apr-26
Buy* 1 180.00p SI Trade
 12:51:50 - 24-Apr-26
Buy* 13 179.50p SI Trade
 12:16:16 - 24-Apr-26
Buy* 100 178.4115p Ordinary
 12:12:01 - 24-Apr-26
Buy* 553 178.415p Ordinary
 11:36:55 - 24-Apr-26
Buy* 1 178.415p Ordinary
 10:55:56 - 24-Apr-26
Buy* 1 178.415p Ordinary
 10:55:42 - 24-Apr-26
Buy* 1 178.415p Ordinary
 10:55:29 - 24-Apr-26
Buy* 1 178.415p Ordinary
 10:55:17 - 24-Apr-26
Sell* 313 178.2488p Ordinary
 10:34:48 - 24-Apr-26
Sell* 1,800 177.966p Ordinary
 09:58:37 - 24-Apr-26
Buy* 62 179.50p SI Trade
 09:56:42 - 24-Apr-26
Buy* 1 180.95p Ordinary
 09:03:03 - 24-Apr-26
Buy* 1 180.95p Ordinary
 09:01:59 - 24-Apr-26
Buy* 1 180.95p Ordinary
 09:01:45 - 24-Apr-26
Buy* 1 182.50p SI Trade
 09:01:15 - 24-Apr-26
Buy* 36 182.50p SI Trade
 09:01:15 - 24-Apr-26
Sell* 102 177.50p Automatic Execution
 09:01:15 - 24-Apr-26
Sell* 232 177.50p Automatic Execution
 09:00:45 - 24-Apr-26
Buy* 18 182.50p SI Trade
 09:00:18 - 24-Apr-26
Sell* 1,100 179.995p Ordinary
 08:59:08 - 24-Apr-26
Unknown* 2,761 180.00p Ordinary
 08:18:33 - 24-Apr-26
Buy* 5 186.00p SI Trade
 08:07:24 - 24-Apr-26
Unknown* 0 186.00p SI Trade
 08:07:24 - 24-Apr-26
Buy* 1 180.00p Automatic Execution
 08:00:37 - 24-Apr-26
Buy* 5,000 180.00p Ordinary
 08:00:31 - 24-Apr-26
Sell* 1 176.50p Uncrossing Trade
 08:00:30 - 24-Apr-26
Buy* 509 179.00p Suspected BUY Trade
 16:35:28 - 23-Apr-26
Buy* 10,000 178.875p Ordinary
 16:30:05 - 23-Apr-26
Buy* 1 178.415p Ordinary
 16:01:04 - 23-Apr-26
Buy* 1 178.415p Ordinary
 16:00:50 - 23-Apr-26
Buy* 1 178.415p Ordinary
 16:00:32 - 23-Apr-26
Buy* 1 178.415p Ordinary
 16:00:18 - 23-Apr-26
Buy* 1 178.415p Ordinary
 15:02:22 - 23-Apr-26
Buy* 1 178.415p Ordinary
 15:02:07 - 23-Apr-26
Buy* 320 178.415p Ordinary
 14:58:08 - 23-Apr-26
Unknown* 0 179.50p SI Trade
 14:50:41 - 23-Apr-26
Buy* 9,772 180.00p Ordinary
 14:07:14 - 23-Apr-26
Buy* 2 179.4956p Ordinary
 14:02:20 - 23-Apr-26
Buy* 4 179.4956p Ordinary
 14:02:05 - 23-Apr-26
Buy* 2 179.4956p Ordinary
 14:01:50 - 23-Apr-26
Buy* 2 179.4939p Ordinary
 13:52:19 - 23-Apr-26
Buy* 1,122 178.884p Ordinary
 13:52:19 - 23-Apr-26
Buy* 1 179.4939p Ordinary
 13:52:19 - 23-Apr-26
Buy* 1 180.00p SI Trade
 13:52:19 - 23-Apr-26
Buy* 1 180.00p SI Trade
 13:52:19 - 23-Apr-26
Sell* 1,500 177.00p Automatic Execution
 13:52:19 - 23-Apr-26
Sell* 1,500 179.50p Automatic Execution
 13:52:19 - 23-Apr-26
Unknown* 228 180.00p Ordinary
 13:30:27 - 23-Apr-26
Unknown* -1,164 180.00p Ordinary
Correction
 13:30:27 - 23-Apr-26
Unknown* 1,164 180.00p Ordinary
 13:30:27 - 23-Apr-26
Buy* 55 180.50p SI Trade
 13:13:54 - 23-Apr-26
Buy* 916 180.50p Automatic Execution
 13:13:54 - 23-Apr-26
Unknown* 6,000 180.00p Ordinary
 12:33:06 - 23-Apr-26
Unknown* 13 180.00p Ordinary
 10:49:26 - 23-Apr-26
Sell* 148 180.00p Automatic Execution
 10:34:14 - 23-Apr-26
Sell* 141 180.00p Automatic Execution
 10:33:54 - 23-Apr-26
Sell* 119 180.00p Automatic Execution
 10:33:44 - 23-Apr-26
Sell* 277 180.00p Automatic Execution
 10:33:44 - 23-Apr-26
Sell* 555 180.24p Ordinary
 10:21:52 - 23-Apr-26
Buy* 3 181.4981p Ordinary
 10:14:43 - 23-Apr-26
Buy* 1 181.4981p Ordinary
 10:14:32 - 23-Apr-26
Buy* 745 181.236p Ordinary
 10:07:46 - 23-Apr-26
Sell* 4,000 180.5796p Ordinary
 09:57:10 - 23-Apr-26
Unknown* 0 181.50p SI Trade
 09:32:05 - 23-Apr-26
Buy* 5 181.50p SI Trade
 09:32:05 - 23-Apr-26
Buy* 10 181.50p SI Trade
 09:32:05 - 23-Apr-26
Buy* 31 181.50p SI Trade
 09:32:05 - 23-Apr-26
Unknown* 0 181.50p SI Trade
 08:47:34 - 23-Apr-26
Buy* 17 182.00p SI Trade
 08:47:32 - 23-Apr-26
Buy* 1 182.00p SI Trade
 08:47:32 - 23-Apr-26
Sell* 1 180.00p SI Trade
 08:47:32 - 23-Apr-26
Buy* 131 182.00p SI Trade
 08:47:32 - 23-Apr-26
Sell* 1,223 180.00p Automatic Execution
 08:47:31 - 23-Apr-26
Sell* 1,500 180.00p Automatic Execution
 08:47:31 - 23-Apr-26
Sell* 2,169 181.1592p Ordinary
 08:42:38 - 23-Apr-26
Buy* 24 183.00p Automatic Execution
 08:08:02 - 23-Apr-26
Sell* 5,363 181.00p Uncrossing Trade
 16:35:28 - 22-Apr-26
Sell* 12 181.51p Ordinary
 16:24:14 - 22-Apr-26
Buy* 1 183.00p Automatic Execution
 16:17:15 - 22-Apr-26
Sell* 168 182.00p Automatic Execution
 15:48:15 - 22-Apr-26
Buy* 224 184.00p Automatic Execution
 15:31:00 - 22-Apr-26
Buy* 963 184.00p Automatic Execution
 15:31:00 - 22-Apr-26
Buy* 46 184.00p SI Trade
 15:05:19 - 22-Apr-26
Buy* 9 184.50p SI Trade
 15:05:18 - 22-Apr-26
Buy* 1 184.50p SI Trade
 15:05:18 - 22-Apr-26
Buy* 1 184.50p SI Trade
 15:05:18 - 22-Apr-26
Sell* 50,000 183.00p Negotiated Trade
 15:05:00 - 22-Apr-26
Buy* 5,000 183.9975p Ordinary
 15:04:05 - 22-Apr-26
Buy* 2 184.495p Ordinary
 14:02:30 - 22-Apr-26
Buy* 51 184.20p Ordinary
 13:16:38 - 22-Apr-26
Buy* 1 184.495p Ordinary
 12:37:37 - 22-Apr-26
Unknown* 3,500 183.25p Ordinary
 12:35:05 - 22-Apr-26
Sell* 9,000 182.9566p Ordinary
 12:29:41 - 22-Apr-26
Buy* 105 184.50p SI Trade
 11:53:28 - 22-Apr-26
Unknown* 1,400 183.50p Ordinary
 11:39:53 - 22-Apr-26
Buy* 10,087 184.55p Ordinary
 11:35:59 - 22-Apr-26
Sell* 149 182.72p Ordinary
 11:20:43 - 22-Apr-26
Buy* 1 185.00p Ordinary
 10:49:54 - 22-Apr-26
Buy* 1 185.00p Ordinary
 10:49:40 - 22-Apr-26
Buy* 1,500 185.00p Ordinary
 10:41:39 - 22-Apr-26
Buy* 1,000 185.00p Ordinary
 10:04:13 - 22-Apr-26
Sell* 168 183.00p Automatic Execution
 09:46:29 - 22-Apr-26
Unknown* 0 183.00p SI Trade
 09:37:45 - 22-Apr-26
Buy* 958 185.00p Automatic Execution
 09:37:45 - 22-Apr-26
Buy* 577 185.00p Automatic Execution
 09:37:45 - 22-Apr-26
Sell* 5,000 184.00p Ordinary
 09:20:08 - 22-Apr-26
Buy* 2,000 185.00p Automatic Execution
 08:33:43 - 22-Apr-26
Sell* 5,000 183.50p Ordinary
 08:33:02 - 22-Apr-26
Sell* 5,000 183.00p Negotiated Trade
 08:04:32 - 22-Apr-26
Unknown* 17 189.00p OTC Trade
 08:00:15 - 22-Apr-26
Buy* 1,500 185.50p Ordinary
 16:53:54 - 21-Apr-26
Sell* 7,250 183.00p Uncrossing Trade
 16:35:17 - 21-Apr-26
Unknown* 116 183.00p OTC Trade
 16:11:15 - 21-Apr-26
Sell* 116 183.00p SI Trade
 16:11:15 - 21-Apr-26
Sell* 56 183.00p Automatic Execution
 16:01:55 - 21-Apr-26
Buy* 400 184.2525p Ordinary
 15:52:06 - 21-Apr-26
Buy* 958 185.00p Automatic Execution
 15:47:48 - 21-Apr-26
Buy* 1,039 185.00p Automatic Execution
 15:47:48 - 21-Apr-26
Unknown* 41,813 183.4774p Negotiated Trade
 15:45:46 - 21-Apr-26
Sell* 5,000 183.00p Automatic Execution
 15:45:30 - 21-Apr-26
Sell* 1,500 183.00p Automatic Execution
 15:45:30 - 21-Apr-26
Sell* 957 183.50p Automatic Execution
 15:45:30 - 21-Apr-26
Buy* 1 186.00p Ordinary
 15:36:16 - 21-Apr-26
Sell* 55 183.00p SI Trade
 15:05:12 - 21-Apr-26
Buy* 1,596 186.60p Ordinary
 14:47:21 - 21-Apr-26
Buy* 404 185.00p Automatic Execution
 14:02:10 - 21-Apr-26
Buy* 5 187.00p SI Trade
 14:01:30 - 21-Apr-26
Buy* 1,793 185.50p Automatic Execution
 14:01:30 - 21-Apr-26
Buy* 2 185.00p SI Trade
 13:26:40 - 21-Apr-26
Buy* 870 185.00p Automatic Execution
 13:26:40 - 21-Apr-26
Buy* 1,011 185.00p Automatic Execution
 13:25:12 - 21-Apr-26
Buy* 1 185.50p SI Trade
 13:23:27 - 21-Apr-26
Buy* 116 185.00p Automatic Execution
 13:23:27 - 21-Apr-26
Buy* 344 185.00p Automatic Execution
 13:23:27 - 21-Apr-26
Buy* 958 185.00p Automatic Execution
 13:23:27 - 21-Apr-26
Buy* 2 186.00p SI Trade
 13:23:22 - 21-Apr-26
Buy* 2 186.00p SI Trade
 13:23:22 - 21-Apr-26
Buy* 1,207 186.00p Automatic Execution
 13:23:22 - 21-Apr-26
Buy* 2 186.50p SI Trade
 12:39:22 - 21-Apr-26
Buy* 2 186.50p Ordinary
 12:10:27 - 21-Apr-26
Sell* 781 185.48p Ordinary
 11:49:37 - 21-Apr-26
Buy* 242 186.2535p Ordinary
 10:08:59 - 21-Apr-26
Buy* 300 188.00p SI Trade
 09:56:51 - 21-Apr-26
Buy* 1,060 187.60p Ordinary
 09:51:54 - 21-Apr-26
Buy* 800 187.60p Ordinary
 09:42:19 - 21-Apr-26
Buy* 5 188.00p SI Trade
 09:34:54 - 21-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93