Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,519 166.5755p Ordinary
16:54:15 - 30-Apr-26
Sell* 8,851 163.50p Uncrossing Trade
16:35:06 - 30-Apr-26
Sell* 206 163.50p Automatic Execution
16:29:48 - 30-Apr-26
Sell* 87 163.50p Automatic Execution
16:17:15 - 30-Apr-26
Buy* 1,000 165.60p Ordinary
15:53:46 - 30-Apr-26
Sell* 187 164.00p Automatic Execution
15:17:42 - 30-Apr-26
Sell* 236 164.00p Automatic Execution
15:17:42 - 30-Apr-26
Sell* 6 163.50p SI Trade
14:53:30 - 30-Apr-26
Sell* 10 163.50p Automatic Execution
14:53:30 - 30-Apr-26
Buy* 590 163.50p Automatic Execution
14:53:30 - 30-Apr-26
Buy* 348 163.50p Automatic Execution
14:53:30 - 30-Apr-26
Buy* 1,529 164.96p Ordinary
14:53:05 - 30-Apr-26
Sell* 200 163.50p Automatic Execution
14:37:42 - 30-Apr-26
Buy* 500 165.2755p Ordinary
14:29:12 - 30-Apr-26
Sell* 394 162.00p Automatic Execution
14:21:21 - 30-Apr-26
Buy* 855 163.00p Automatic Execution
14:03:18 - 30-Apr-26
Buy* 2,000 163.00p Ordinary
14:01:47 - 30-Apr-26
Buy* 602 162.76p Ordinary
13:35:36 - 30-Apr-26
Buy* 30 163.00p SI Trade
13:25:06 - 30-Apr-26
Buy* 1,219 162.84p Ordinary
12:59:50 - 30-Apr-26
Buy* 4,166 162.55p Ordinary
12:40:25 - 30-Apr-26
Sell* 422 162.00p Automatic Execution
12:37:03 - 30-Apr-26
Sell* 2,900 162.00p Automatic Execution
12:37:03 - 30-Apr-26
Unknown* 303 162.50p Ordinary
12:37:00 - 30-Apr-26
Buy* 369 162.50p Automatic Execution
12:36:59 - 30-Apr-26
Sell* 4,768 163.00p Automatic Execution
12:36:59 - 30-Apr-26
Sell* 232 163.00p Automatic Execution
12:35:39 - 30-Apr-26
Buy* 1 164.50p Ordinary
12:27:25 - 30-Apr-26
Buy* 1 164.50p Ordinary
12:27:05 - 30-Apr-26
Sell* 8,000 163.00p Ordinary
11:48:28 - 30-Apr-26
Buy* 200 164.50p Ordinary
11:36:11 - 30-Apr-26
Buy* 1 164.50p Ordinary
11:35:36 - 30-Apr-26
Buy* 1 164.50p Ordinary
11:35:18 - 30-Apr-26
Buy* 1 164.50p Ordinary
11:34:48 - 30-Apr-26
Sell* 41 164.00p Automatic Execution
11:31:02 - 30-Apr-26
Sell* 407 164.00p Automatic Execution
11:31:02 - 30-Apr-26
Buy* 1,200 165.26p Ordinary
11:25:07 - 30-Apr-26
Sell* 394 164.00p Automatic Execution
11:15:01 - 30-Apr-26
Buy* 1,000 165.26p Ordinary
11:11:17 - 30-Apr-26
Buy* 1 165.50p SI Trade
10:59:09 - 30-Apr-26
Buy* 85 165.50p SI Trade
10:59:09 - 30-Apr-26
Sell* 232 164.00p Automatic Execution
10:59:09 - 30-Apr-26
Buy* 34 165.50p SI Trade
10:19:55 - 30-Apr-26
Buy* 1,000 165.26p Ordinary
10:08:48 - 30-Apr-26
Sell* 10 164.00p Automatic Execution
10:00:59 - 30-Apr-26
Sell* 416 164.00p Automatic Execution
09:46:13 - 30-Apr-26
Unknown* 19,500 164.825p Ordinary
09:45:56 - 30-Apr-26
Buy* 2,000 166.325p Ordinary
09:39:40 - 30-Apr-26
Buy* 1,500 166.76p Ordinary
09:39:25 - 30-Apr-26
Buy* 290 167.50p Automatic Execution
09:21:04 - 30-Apr-26
Buy* 440 168.50p Automatic Execution
09:20:53 - 30-Apr-26
Buy* 116 168.50p Automatic Execution
09:20:53 - 30-Apr-26
Buy* 1,052 168.50p Automatic Execution
09:20:53 - 30-Apr-26
Buy* 520 168.50p Automatic Execution
09:20:53 - 30-Apr-26
Buy* 1 168.50p Ordinary
09:20:44 - 30-Apr-26
Buy* 1 168.50p Ordinary
09:19:56 - 30-Apr-26
Buy* 250 168.50p Ordinary
09:19:49 - 30-Apr-26
Unknown* 250 168.50p OTC Trade
09:19:49 - 30-Apr-26
Buy* 1 168.50p Ordinary
09:19:44 - 30-Apr-26
Buy* 2,500 167.96p Ordinary
08:58:58 - 30-Apr-26
Sell* 197 165.00p Automatic Execution
08:51:16 - 30-Apr-26
Sell* 4,520 165.00p Automatic Execution
08:51:16 - 30-Apr-26
Buy* 610 165.00p Automatic Execution
08:46:10 - 30-Apr-26
Buy* 173 165.00p Automatic Execution
08:46:10 - 30-Apr-26
Buy* 2 165.00p Ordinary
08:32:08 - 30-Apr-26
Buy* 1 165.00p Automatic Execution
08:30:11 - 30-Apr-26
Buy* 110 165.00p SI Trade
08:23:59 - 30-Apr-26
Buy* 610 164.50p Automatic Execution
08:23:58 - 30-Apr-26
Buy* 9 165.00p SI Trade
08:23:26 - 30-Apr-26
Buy* 5 165.50p SI Trade
08:21:27 - 30-Apr-26
Sell* 1,500 165.00p Automatic Execution
08:21:27 - 30-Apr-26
Buy* 24 167.00p SI Trade
08:16:26 - 30-Apr-26
Buy* 1,783 167.10p Ordinary
08:16:25 - 30-Apr-26
Buy* 1 167.50p SI Trade
08:16:25 - 30-Apr-26
Buy* 1 167.50p SI Trade
08:16:25 - 30-Apr-26
Buy* 1 167.00p SI Trade
08:16:25 - 30-Apr-26
Sell* 856 167.00p Automatic Execution
08:16:25 - 30-Apr-26
Sell* 4,999 168.00p Automatic Execution
08:16:25 - 30-Apr-26
Buy* 1 173.4903p Ordinary
08:13:52 - 30-Apr-26
Buy* 1,347 170.1652p Ordinary
16:48:12 - 29-Apr-26
Sell* 3,120 169.00p Automatic Execution
16:35:26 - 29-Apr-26
Sell* 11,246 169.00p Uncrossing Trade
16:35:20 - 29-Apr-26
Sell* 1 169.50p Automatic Execution
16:26:07 - 29-Apr-26
Sell* 354 169.50p Automatic Execution
16:24:30 - 29-Apr-26
Sell* 4 170.50p Automatic Execution
16:08:01 - 29-Apr-26
Sell* 1,225 170.50p Automatic Execution
16:08:01 - 29-Apr-26
Sell* 1,053 170.50p Automatic Execution
16:08:01 - 29-Apr-26
Buy* 557 170.50p Automatic Execution
16:08:01 - 29-Apr-26
Buy* 890 170.50p Automatic Execution
16:08:01 - 29-Apr-26
Buy* 2,200 172.3809p Ordinary
15:48:45 - 29-Apr-26
Sell* 422 171.50p Automatic Execution
15:35:21 - 29-Apr-26
Sell* 60 171.50p Automatic Execution
15:35:21 - 29-Apr-26
Buy* 240 171.50p Automatic Execution
15:35:21 - 29-Apr-26
Sell* 240 170.50p Automatic Execution
15:35:14 - 29-Apr-26
Buy* 232 171.50p Automatic Execution
15:35:14 - 29-Apr-26
Sell* 232 170.00p Automatic Execution
15:35:12 - 29-Apr-26
Buy* 158 171.50p Automatic Execution
15:35:12 - 29-Apr-26
Buy* 144 171.50p Automatic Execution
15:35:12 - 29-Apr-26
Buy* 744 171.50p Automatic Execution
15:35:12 - 29-Apr-26
Unknown* 1,000 170.00p Ordinary
15:24:13 - 29-Apr-26
Buy* 1 171.039p Suspected BUY Trade
14:04:11 - 29-Apr-26
Buy* 1 170.972p Suspected BUY Trade
14:03:00 - 29-Apr-26
Buy* 60 171.50p SI Trade
13:52:41 - 29-Apr-26
Sell* 145 168.50p Automatic Execution
13:52:41 - 29-Apr-26
Buy* 58 172.00p SI Trade
13:28:50 - 29-Apr-26
Sell* 210 168.50p Automatic Execution
12:59:15 - 29-Apr-26
Buy* 1 171.00p SI Trade
12:42:25 - 29-Apr-26
Buy* 1 171.00p SI Trade
12:42:25 - 29-Apr-26
Sell* 270 168.50p Automatic Execution
12:42:25 - 29-Apr-26
Sell* 1,025 168.50p Automatic Execution
12:42:25 - 29-Apr-26
Buy* 2,683 171.25p Ordinary
12:38:19 - 29-Apr-26
Sell* 511 168.50p Automatic Execution
12:37:18 - 29-Apr-26
Sell* 323 168.50p Automatic Execution
12:37:18 - 29-Apr-26
Buy* 1,000 172.00p Ordinary
12:01:46 - 29-Apr-26
Sell* 351 170.806p Negotiated Trade
12:01:20 - 29-Apr-26
Buy* 11 173.50p SI Trade
11:58:58 - 29-Apr-26
Buy* 3,500 170.15p Ordinary
11:50:54 - 29-Apr-26
Buy* 2 170.842p Suspected BUY Trade
11:31:29 - 29-Apr-26
Unknown* 25,000 170.00p Ordinary
11:20:53 - 29-Apr-26
Sell* 457 168.50p Automatic Execution
11:19:20 - 29-Apr-26
Buy* 11,062 174.00p Ordinary
11:15:09 - 29-Apr-26
Buy* 1,745 170.156p Ordinary
10:54:46 - 29-Apr-26
Buy* 400 171.50p Ordinary
10:48:41 - 29-Apr-26
Sell* 365 169.00p Automatic Execution
10:41:16 - 29-Apr-26
Buy* 6,923 171.75p Ordinary
10:39:07 - 29-Apr-26
Buy* 1 174.00p Ordinary
09:40:22 - 29-Apr-26
Buy* 50 174.00p Ordinary
09:22:30 - 29-Apr-26
Sell* 4,067 169.00p Ordinary
09:19:46 - 29-Apr-26
Buy* 1 174.00p Ordinary
09:10:44 - 29-Apr-26
Buy* 1 174.00p Ordinary
09:10:24 - 29-Apr-26
Sell* 158 169.50p Automatic Execution
08:21:49 - 29-Apr-26
Sell* 1 169.50p SI Trade
08:16:08 - 29-Apr-26
Buy* 1 174.50p SI Trade
08:16:08 - 29-Apr-26
Sell* 834 171.00p Negotiated Trade
08:09:02 - 29-Apr-26
Sell* 352 167.9162p Ordinary
16:49:51 - 28-Apr-26
Buy* 1,040 175.00p Suspected BUY Trade
16:35:15 - 28-Apr-26
Buy* 11 174.50p SI Trade
16:28:15 - 28-Apr-26
Sell* 746 170.50p Automatic Execution
16:28:15 - 28-Apr-26
Sell* 117 170.50p Automatic Execution
16:28:15 - 28-Apr-26
Buy* 413 172.70p Ordinary
16:17:51 - 28-Apr-26
Sell* 1,022 171.90p Ordinary
15:29:05 - 28-Apr-26
Buy* 6 175.50p SI Trade
14:41:05 - 28-Apr-26
Buy* 13 175.50p SI Trade
13:42:46 - 28-Apr-26
Sell* 315 170.50p Automatic Execution
13:42:46 - 28-Apr-26
Buy* 1,000 174.00p Ordinary
13:38:55 - 28-Apr-26
Buy* 1,710 174.00p Ordinary
13:16:28 - 28-Apr-26
Buy* 1 175.00p Ordinary
12:41:50 - 28-Apr-26
Buy* 1,570 174.00p Ordinary
12:23:12 - 28-Apr-26
Buy* 1 175.00p Ordinary
11:48:23 - 28-Apr-26
Buy* 1 175.00p Ordinary
11:47:59 - 28-Apr-26
Buy* 600 172.419p Suspected BUY Trade
09:54:26 - 28-Apr-26
Buy* 5,504 171.244p Ordinary
09:45:27 - 28-Apr-26
Buy* 2,752 173.75p Ordinary
09:14:03 - 28-Apr-26
Buy* 915 173.98p Ordinary
09:05:06 - 28-Apr-26
Buy* 1,207 173.98p Ordinary
08:59:21 - 28-Apr-26
Unknown* 16,000 172.50p Ordinary
08:50:17 - 28-Apr-26
Buy* 2,571 174.00p Ordinary
08:48:52 - 28-Apr-26
Buy* 10,032 173.9705p Ordinary
08:47:08 - 28-Apr-26
Buy* 2 170.50p Ordinary
08:35:09 - 28-Apr-26
Buy* 32 170.50p Ordinary
08:31:09 - 28-Apr-26
Buy* 2,000 171.45p Ordinary
08:22:33 - 28-Apr-26
Buy* 2 169.50p Ordinary
08:15:23 - 28-Apr-26
Buy* 1 169.50p Ordinary
08:12:58 - 28-Apr-26
Sell* 178 166.00p Automatic Execution
08:11:00 - 28-Apr-26
Unknown* 0 166.00p SI Trade
08:10:57 - 28-Apr-26
Buy* 1 168.00p SI Trade
08:06:43 - 28-Apr-26
Sell* 11 166.00p SI Trade
08:06:43 - 28-Apr-26
Buy* 3 168.00p SI Trade
08:06:43 - 28-Apr-26
Sell* 78 166.00p SI Trade
08:06:43 - 28-Apr-26
Sell* 4,223 168.50p Uncrossing Trade
16:35:22 - 27-Apr-26
Buy* 571 170.00p Automatic Execution
16:29:00 - 27-Apr-26
Buy* 25 170.00p Automatic Execution
16:29:00 - 27-Apr-26
Sell* 98 169.50p Automatic Execution
16:29:00 - 27-Apr-26
Buy* 1 170.00p Automatic Execution
16:28:52 - 27-Apr-26
Buy* 518 170.00p SI Trade
16:24:22 - 27-Apr-26
Sell* 1,024 169.50p Automatic Execution
16:24:22 - 27-Apr-26
Buy* 25 170.00p Automatic Execution
16:24:22 - 27-Apr-26
Buy* 41 169.50p Automatic Execution
16:24:22 - 27-Apr-26
Sell* 145 168.50p Automatic Execution
16:22:21 - 27-Apr-26
Sell* 620 169.50p SI Trade
16:21:29 - 27-Apr-26
Buy* 10,000 171.00p Ordinary
16:21:14 - 27-Apr-26
Sell* 177 168.50p Automatic Execution
16:18:36 - 27-Apr-26
Sell* 177 168.50p Automatic Execution
16:18:36 - 27-Apr-26
Buy* 896 168.50p Automatic Execution
16:18:36 - 27-Apr-26
Sell* 389 166.50p Automatic Execution
16:18:34 - 27-Apr-26
Sell* 149 166.50p Automatic Execution
16:18:34 - 27-Apr-26
Buy* 1,500 168.50p Automatic Execution
16:18:33 - 27-Apr-26
Buy* 1,500 168.50p Automatic Execution
16:18:33 - 27-Apr-26
Sell* 624 167.00p Automatic Execution
16:18:33 - 27-Apr-26
Buy* 1,500 168.50p Automatic Execution
16:18:32 - 27-Apr-26
Buy* 1,185 167.535p Ordinary
16:18:31 - 27-Apr-26
Buy* 1,275 168.50p Automatic Execution
16:18:31 - 27-Apr-26
Buy* 7 168.00p SI Trade
16:18:30 - 27-Apr-26
Sell* 452 167.50p Automatic Execution
16:18:30 - 27-Apr-26
Buy* 1,294 168.50p Automatic Execution
16:18:29 - 27-Apr-26
Buy* 1,294 168.50p Automatic Execution
16:18:28 - 27-Apr-26
Buy* 10,000 168.19p Ordinary
16:18:18 - 27-Apr-26
Sell* 2,000 169.133p Negotiated Trade
16:16:52 - 27-Apr-26
Sell* 4 167.50p Negotiated Trade
16:10:57 - 27-Apr-26
Sell* 9,255 167.00p Negotiated Trade
15:57:48 - 27-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71