Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 241 166.00p Suspected BUY Trade
 16:35:12 - 21-Jul-26
Buy* 3 165.50p Automatic Execution
 16:29:55 - 21-Jul-26
Buy* 16 165.50p Automatic Execution
 16:29:16 - 21-Jul-26
Buy* 181 160.00p Automatic Execution
 16:26:08 - 21-Jul-26
Buy* 1,863 160.00p Ordinary
 16:25:51 - 21-Jul-26
Sell* 2,271 159.7205p Ordinary
 16:24:33 - 21-Jul-26
Buy* 3,000 160.00p Ordinary
 16:20:58 - 21-Jul-26
Buy* 1,000 160.00p Ordinary
 16:20:58 - 21-Jul-26
Buy* 3 160.00p SI Trade
 16:20:57 - 21-Jul-26
Buy* 1 160.00p SI Trade
 16:20:57 - 21-Jul-26
Buy* 10 160.00p SI Trade
 16:20:57 - 21-Jul-26
Buy* 1 160.00p SI Trade
 16:20:57 - 21-Jul-26
Buy* 1 160.00p Automatic Execution
 16:20:57 - 21-Jul-26
Buy* 14 160.00p SI Trade
 16:20:57 - 21-Jul-26
Sell* 3 160.00p Automatic Execution
 16:20:57 - 21-Jul-26
Sell* 1 160.00p Automatic Execution
 16:20:57 - 21-Jul-26
Unknown* 0 160.00p SI Trade
 16:20:41 - 21-Jul-26
Sell* 44 160.00p Automatic Execution
 16:20:41 - 21-Jul-26
Sell* 567 162.50p SI Trade
 16:16:36 - 21-Jul-26
Buy* 568 163.00p SI Trade
 16:16:36 - 21-Jul-26
Sell* 44 160.00p Automatic Execution
 16:12:10 - 21-Jul-26
Buy* 1,100 165.39p Ordinary
 16:10:37 - 21-Jul-26
Buy* 1 165.50p Automatic Execution
 15:54:48 - 21-Jul-26
Buy* 886 165.39p Ordinary
 15:47:17 - 21-Jul-26
Buy* 900 165.39p Ordinary
 15:46:48 - 21-Jul-26
Buy* 1 165.50p SI Trade
 15:39:48 - 21-Jul-26
Sell* 53 160.00p Automatic Execution
 15:11:36 - 21-Jul-26
Sell* 1,197 162.4255p Ordinary
 15:09:23 - 21-Jul-26
Buy* 500 165.50p Ordinary
 14:58:59 - 21-Jul-26
Sell* 44 160.00p Automatic Execution
 14:36:28 - 21-Jul-26
Sell* 200 162.42p Ordinary
 14:34:46 - 21-Jul-26
Buy* 59 165.50p Ordinary
 14:33:08 - 21-Jul-26
Buy* 11 165.50p SI Trade
 14:04:32 - 21-Jul-26
Sell* 1 160.00p Automatic Execution
 14:04:32 - 21-Jul-26
Buy* 333 163.00p SI Trade
 13:46:30 - 21-Jul-26
Sell* 333 162.50p SI Trade
 13:46:30 - 21-Jul-26
Buy* 4 165.50p SI Trade
 13:45:56 - 21-Jul-26
Sell* 300 164.00p Automatic Execution
 13:45:56 - 21-Jul-26
Buy* 1,000 165.39p Ordinary
 11:19:07 - 21-Jul-26
Buy* 1,200 164.553p Suspected BUY Trade
 10:43:24 - 21-Jul-26
Sell* 2,815 161.8389p Ordinary
 10:39:09 - 21-Jul-26
Buy* 26 165.50p SI Trade
 10:12:30 - 21-Jul-26
Sell* 2 160.00p SI Trade
 10:12:30 - 21-Jul-26
Unknown* 0 165.50p SI Trade
 10:12:30 - 21-Jul-26
Sell* 2 160.00p SI Trade
 10:12:30 - 21-Jul-26
Buy* 2,978 166.715p Ordinary
 10:11:25 - 21-Jul-26
Buy* 5,000 166.715p Ordinary
 10:10:03 - 21-Jul-26
Sell* 44 160.50p Automatic Execution
 09:30:36 - 21-Jul-26
Buy* 500 166.82p Ordinary
 08:49:32 - 21-Jul-26
Sell* 1,843 163.1667p Ordinary
 08:32:30 - 21-Jul-26
Buy* 360 168.50p Automatic Execution
 08:00:12 - 21-Jul-26
Buy* 396 169.00p Suspected BUY Trade
 16:35:07 - 20-Jul-26
Buy* 500 167.00p Ordinary
 16:19:40 - 20-Jul-26
Buy* 15 168.50p SI Trade
 15:37:57 - 20-Jul-26
Sell* 89 161.00p Automatic Execution
 15:37:56 - 20-Jul-26
Buy* 1 162.975p Ordinary
 15:26:38 - 20-Jul-26
Sell* 329 163.00p Automatic Execution
 15:01:16 - 20-Jul-26
Sell* 5,209 163.06p Ordinary
 15:01:08 - 20-Jul-26
Buy* 237 163.37p Ordinary
 13:37:06 - 20-Jul-26
Buy* 298 163.37p Ordinary
 13:34:55 - 20-Jul-26
Unknown* 0 163.00p SI Trade
 12:45:43 - 20-Jul-26
Buy* 19 163.00p SI Trade
 12:45:38 - 20-Jul-26
Sell* 10 161.50p Automatic Execution
 12:45:37 - 20-Jul-26
Buy* 1,207 164.265p Ordinary
 11:53:13 - 20-Jul-26
Sell* 6 161.50p SI Trade
 10:17:21 - 20-Jul-26
Sell* 926 162.6667p Ordinary
 10:03:49 - 20-Jul-26
Sell* 1,666 163.25p SI Trade
 09:29:34 - 20-Jul-26
Buy* 10,860 164.75p Ordinary
 09:29:19 - 20-Jul-26
Buy* 1,212 163.7365p Ordinary
 08:58:39 - 20-Jul-26
Sell* 1,216 163.241p Negotiated Trade
 08:57:35 - 20-Jul-26
Sell* 101 162.14p Negotiated Trade
 08:35:33 - 20-Jul-26
Buy* 11 166.00p SI Trade
 08:35:29 - 20-Jul-26
Unknown* 0 166.00p SI Trade
 08:35:29 - 20-Jul-26
Unknown* 0 166.00p SI Trade
 08:35:29 - 20-Jul-26
Sell* 845 163.00p Automatic Execution
 08:35:06 - 20-Jul-26
Buy* 1 167.345p Ordinary
 08:31:11 - 20-Jul-26
Sell* 31 163.00p Uncrossing Trade
 08:00:09 - 20-Jul-26
Sell* 7,760 162.50p Automatic Execution
 16:36:44 - 17-Jul-26
Buy* 9,018 162.50p Suspected BUY Trade
 16:35:27 - 17-Jul-26
Buy* 2 166.50p SI Trade
 16:29:50 - 17-Jul-26
Buy* 2 166.50p SI Trade
 16:29:00 - 17-Jul-26
Buy* 14 166.50p Automatic Execution
 15:22:30 - 17-Jul-26
Buy* 11 166.00p SI Trade
 15:22:29 - 17-Jul-26
Sell* 4,100 163.21p Ordinary
 15:05:46 - 17-Jul-26
Buy* 600 166.50p Ordinary
 14:58:25 - 17-Jul-26
Sell* 2,559 164.1667p Ordinary
 14:15:21 - 17-Jul-26
Sell* 1,900 164.1702p Ordinary
 14:00:40 - 17-Jul-26
Sell* 4,000 165.21p Ordinary
 10:50:58 - 17-Jul-26
Buy* 356 167.17p Ordinary
 10:50:47 - 17-Jul-26
Buy* 433 167.1682p Ordinary
 10:41:30 - 17-Jul-26
Sell* 437 166.1667p Ordinary
 10:20:05 - 17-Jul-26
Sell* 6 165.00p SI Trade
 09:59:45 - 17-Jul-26
Buy* 600 167.1682p Ordinary
 09:13:39 - 17-Jul-26
Buy* 4,900 167.1665p Ordinary
 08:55:19 - 17-Jul-26
Buy* 1 167.415p Ordinary
 08:46:03 - 17-Jul-26
Unknown* 0 168.50p SI Trade
 08:38:58 - 17-Jul-26
Buy* 6 168.50p SI Trade
 08:38:58 - 17-Jul-26
Buy* 1,193 166.41p Ordinary
 08:30:54 - 17-Jul-26
Buy* 31 168.50p SI Trade
 08:30:10 - 17-Jul-26
Sell* 1,199 165.623p Negotiated Trade
 08:24:17 - 17-Jul-26
Buy* 10,782 163.00p Suspected BUY Trade
 16:35:08 - 16-Jul-26
Buy* 179 166.945p Ordinary
 16:05:11 - 16-Jul-26
Sell* 10,000 165.05p Ordinary
 15:40:55 - 16-Jul-26
Sell* 1,840 165.1667p Ordinary
 15:30:12 - 16-Jul-26
Buy* 19 167.50p SI Trade
 15:22:07 - 16-Jul-26
Unknown* 21,800 163.50p Ordinary
 14:44:53 - 16-Jul-26
Buy* 1,187 166.95p Ordinary
 12:29:52 - 16-Jul-26
Buy* 6 167.50p SI Trade
 11:41:39 - 16-Jul-26
Buy* 1,197 166.95p Ordinary
 09:53:14 - 16-Jul-26
Buy* 234 166.95p Ordinary
 09:35:17 - 16-Jul-26
Sell* 1 163.50p SI Trade
 09:25:32 - 16-Jul-26
Buy* 181 166.95p Ordinary
 08:52:30 - 16-Jul-26
Buy* 1 166.95p Ordinary
 08:41:07 - 16-Jul-26
Unknown* 0 170.50p SI Trade
 08:00:55 - 16-Jul-26
Sell* 12,204 166.00p Ordinary
 16:52:55 - 15-Jul-26
Buy* 144 170.00p Suspected BUY Trade
 16:35:12 - 15-Jul-26
Unknown* 850 167.00p Ordinary
 15:58:18 - 15-Jul-26
Buy* 1,185 167.5685p Ordinary
 15:54:03 - 15-Jul-26
Sell* 8 165.50p Automatic Execution
 15:51:07 - 15-Jul-26
Sell* 1 165.50p Automatic Execution
 15:51:07 - 15-Jul-26
Buy* 6 165.50p Automatic Execution
 15:51:07 - 15-Jul-26
Buy* 6 165.50p Automatic Execution
 15:51:03 - 15-Jul-26
Buy* 722 164.88p Ordinary
 15:36:28 - 15-Jul-26
Sell* 800 166.8333p Ordinary
 14:22:21 - 15-Jul-26
Sell* 1,749 167.18p Ordinary
 13:36:57 - 15-Jul-26
Buy* 300 168.256p Ordinary
 09:41:54 - 15-Jul-26
Buy* 13 169.50p Automatic Execution
 09:19:00 - 15-Jul-26
Buy* 86 168.26p Ordinary
 09:14:25 - 15-Jul-26
Buy* 2 169.50p SI Trade
 08:11:53 - 15-Jul-26
Sell* 1,499 166.02p Ordinary
 08:04:07 - 15-Jul-26
Buy* 4,578 168.00p Suspected BUY Trade
 16:35:22 - 14-Jul-26
Buy* 5 169.00p Automatic Execution
 16:29:55 - 14-Jul-26
Sell* 101 168.00p Automatic Execution
 16:29:28 - 14-Jul-26
Buy* 1 169.00p Automatic Execution
 16:28:45 - 14-Jul-26
Buy* 1 169.00p Automatic Execution
 16:28:01 - 14-Jul-26
Sell* 6 168.00p Automatic Execution
 16:28:01 - 14-Jul-26
Buy* 1 169.00p Automatic Execution
 16:27:04 - 14-Jul-26
Buy* 1 169.00p Automatic Execution
 16:25:23 - 14-Jul-26
Buy* 3 169.00p Automatic Execution
 16:23:43 - 14-Jul-26
Buy* 2 169.00p Automatic Execution
 16:22:03 - 14-Jul-26
Buy* 2 169.00p Automatic Execution
 16:20:23 - 14-Jul-26
Buy* 3 169.00p Automatic Execution
 16:15:23 - 14-Jul-26
Buy* 4 169.00p Automatic Execution
 16:14:44 - 14-Jul-26
Buy* 7 169.00p Automatic Execution
 16:10:23 - 14-Jul-26
Sell* 1,066 168.00p Automatic Execution
 16:01:13 - 14-Jul-26
Sell* 384 168.00p Automatic Execution
 16:01:13 - 14-Jul-26
Buy* 1 169.00p Automatic Execution
 15:33:04 - 14-Jul-26
Sell* 9 168.00p SI Trade
 15:28:04 - 14-Jul-26
Buy* 587 168.6895p Ordinary
 15:22:14 - 14-Jul-26
Sell* 3 168.00p Automatic Execution
 14:19:53 - 14-Jul-26
Buy* 160 169.00p Automatic Execution
 14:07:47 - 14-Jul-26
Buy* 2,074 168.689p Ordinary
 14:00:58 - 14-Jul-26
Sell* 1,519 168.42p Ordinary
 13:48:04 - 14-Jul-26
Buy* 6 169.00p SI Trade
 13:28:04 - 14-Jul-26
Sell* 316 168.42p Ordinary
 13:06:00 - 14-Jul-26
Sell* 335 168.00p Automatic Execution
 13:04:06 - 14-Jul-26
Sell* 123 168.00p Automatic Execution
 13:03:23 - 14-Jul-26
Buy* 174 168.69p Ordinary
 12:57:04 - 14-Jul-26
Sell* 589 168.00p Automatic Execution
 12:33:13 - 14-Jul-26
Sell* 10 168.00p SI Trade
 12:32:26 - 14-Jul-26
Sell* 2,190 169.00p Ordinary
 12:17:28 - 14-Jul-26
Sell* 800 169.00p Ordinary
 11:42:36 - 14-Jul-26
Buy* 1 171.50p SI Trade
 10:01:13 - 14-Jul-26
Buy* 41 171.50p SI Trade
 09:57:13 - 14-Jul-26
Sell* 996 169.00p Ordinary
 08:55:17 - 14-Jul-26
Buy* 15 171.50p SI Trade
 08:52:07 - 14-Jul-26
Sell* 7,094 169.004p Ordinary
 08:27:10 - 14-Jul-26
Sell* 3,002 169.00p Ordinary
 08:24:24 - 14-Jul-26
Buy* 58 170.26p Ordinary
 08:15:52 - 14-Jul-26
Unknown* 0 171.50p SI Trade
 08:09:17 - 14-Jul-26
Buy* 852 169.50p Ordinary
 16:46:17 - 13-Jul-26
Buy* 2,491 172.00p Automatic Execution
 16:35:24 - 13-Jul-26
Buy* 10 172.00p Suspected BUY Trade
 16:35:19 - 13-Jul-26
Buy* 26 171.50p SI Trade
 16:29:55 - 13-Jul-26
Sell* 11 168.50p SI Trade
 16:27:40 - 13-Jul-26
Buy* 11 171.50p SI Trade
 16:10:59 - 13-Jul-26
Sell* 1,009 169.00p Automatic Execution
 15:47:14 - 13-Jul-26
Sell* 185 169.00p Automatic Execution
 15:47:14 - 13-Jul-26
Sell* 16 169.50p Automatic Execution
 15:47:08 - 13-Jul-26
Sell* 1 169.50p Automatic Execution
 15:47:08 - 13-Jul-26
Buy* 1,000 172.18p Ordinary
 15:46:52 - 13-Jul-26
Sell* 500 171.0712p Ordinary
 15:41:23 - 13-Jul-26
Buy* 2,815 172.25p Ordinary
 15:41:02 - 13-Jul-26
Buy* 5 173.50p SI Trade
 15:36:59 - 13-Jul-26
Sell* 1,066 169.459p Negotiated Trade
 15:25:09 - 13-Jul-26
Sell* 129 171.00p Automatic Execution
 15:15:53 - 13-Jul-26
Sell* 114 171.50p Automatic Execution
 15:15:53 - 13-Jul-26
Sell* 372 171.50p Automatic Execution
 15:15:53 - 13-Jul-26
Buy* 295 172.413p Suspected BUY Trade
 15:13:57 - 13-Jul-26
Buy* 111 173.00p Automatic Execution
 15:06:39 - 13-Jul-26
Buy* 4 172.50p Automatic Execution
 15:06:39 - 13-Jul-26
Buy* 858 172.1738p Ordinary
 14:58:12 - 13-Jul-26
Buy* 1,018 171.50p Automatic Execution
 14:53:34 - 13-Jul-26
Buy* 246 171.50p Automatic Execution
 14:53:34 - 13-Jul-26
Sell* 137 170.50p Automatic Execution
 14:53:34 - 13-Jul-26
Sell* 1,500 170.62p Ordinary
 14:53:28 - 13-Jul-26
Sell* 353 170.777p Negotiated Trade
 14:52:21 - 13-Jul-26
Buy* 160 171.51p Ordinary
 14:51:19 - 13-Jul-26
Sell* 1 169.50p SI Trade
 14:44:39 - 13-Jul-26
Sell* 1 169.50p SI Trade
 14:44:39 - 13-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15