Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 225.193p Suspected BUY Trade
09:33:42 - 27-Oct-25
Buy* 2 225.76p Ordinary
09:26:17 - 27-Oct-25
Buy* 1,472 225.20p Suspected BUY Trade
09:19:10 - 27-Oct-25
Buy* 24 225.20p Suspected BUY Trade
09:11:04 - 27-Oct-25
Buy* 1 225.76p Ordinary
08:31:07 - 27-Oct-25
Buy* 2,300 224.45p Ordinary
08:27:29 - 27-Oct-25
Sell* 1,434 221.00p Automatic Execution
08:10:35 - 27-Oct-25
Unknown* 2 221.00p SI Trade
08:01:39 - 27-Oct-25
Unknown* 44 227.00p SI Trade
08:01:39 - 27-Oct-25
Unknown* 0 227.00p SI Trade
08:01:39 - 27-Oct-25
Sell* 8,184 222.00p Uncrossing Trade
16:35:21 - 24-Oct-25
Buy* 5 226.00p SI Trade
16:29:50 - 24-Oct-25
Sell* 1 222.00p SI Trade
16:28:15 - 24-Oct-25
Buy* 246 226.00p Automatic Execution
16:20:00 - 24-Oct-25
Unknown* 0 227.00p SI Trade
16:10:32 - 24-Oct-25
Buy* 2 227.00p SI Trade
16:10:32 - 24-Oct-25
Sell* 4 223.00p SI Trade
16:10:32 - 24-Oct-25
Sell* 1,513 223.844p Ordinary
15:59:42 - 24-Oct-25
Sell* 597 224.00p Ordinary
15:33:18 - 24-Oct-25
Sell* 3,000 224.00p Ordinary
15:28:25 - 24-Oct-25
Sell* 6 224.378p Ordinary
15:24:37 - 24-Oct-25
Buy* 1 226.07p Ordinary
15:15:03 - 24-Oct-25
Buy* 71 227.00p Automatic Execution
15:12:42 - 24-Oct-25
Buy* 1 226.07p Ordinary
15:09:52 - 24-Oct-25
Buy* 281 226.065p Suspected BUY Trade
15:03:59 - 24-Oct-25
Buy* 159 226.07p Ordinary
14:27:55 - 24-Oct-25
Buy* 923 225.902p Ordinary
13:55:09 - 24-Oct-25
Buy* 5 227.00p SI Trade
13:29:22 - 24-Oct-25
Buy* 10 227.00p SI Trade
13:29:22 - 24-Oct-25
Buy* 79 225.905p Suspected BUY Trade
11:55:11 - 24-Oct-25
Unknown* 0 227.00p SI Trade
11:29:00 - 24-Oct-25
Buy* 1 227.00p SI Trade
11:29:00 - 24-Oct-25
Unknown* 0 227.00p SI Trade
11:29:00 - 24-Oct-25
Buy* 1 227.00p SI Trade
11:29:00 - 24-Oct-25
Unknown* 0 227.00p SI Trade
11:29:00 - 24-Oct-25
Sell* 30 224.00p SI Trade
11:29:00 - 24-Oct-25
Sell* 165 224.00p SI Trade
11:29:00 - 24-Oct-25
Sell* 6,000 222.84p Ordinary
11:17:05 - 24-Oct-25
Buy* 3,000 224.00p Ordinary
11:10:06 - 24-Oct-25
Sell* 577 222.84p Ordinary
11:05:38 - 24-Oct-25
Buy* 883 225.156p Ordinary
09:53:41 - 24-Oct-25
Buy* 533 223.00p Automatic Execution
16:35:20 - 23-Oct-25
Sell* 9,237 223.00p Uncrossing Trade
16:35:20 - 23-Oct-25
Sell* 1,500 223.84p Ordinary
16:22:42 - 23-Oct-25
Sell* 2,200 223.84p Ordinary
16:17:14 - 23-Oct-25
Buy* 243 226.00p Automatic Execution
15:39:19 - 23-Oct-25
Buy* 429 226.00p Automatic Execution
15:39:19 - 23-Oct-25
Sell* 2,236 223.6985p Ordinary
15:28:06 - 23-Oct-25
Sell* 571 223.70p Ordinary
15:26:25 - 23-Oct-25
Buy* 2,072 225.3685p Ordinary
15:23:47 - 23-Oct-25
Buy* 354 226.00p Automatic Execution
15:21:36 - 23-Oct-25
Buy* 131 226.00p Automatic Execution
15:17:11 - 23-Oct-25
Buy* 2 225.37p Ordinary
14:56:45 - 23-Oct-25
Buy* 1,101 224.5219p Ordinary
14:49:16 - 23-Oct-25
Buy* 1 226.00p SI Trade
14:46:46 - 23-Oct-25
Buy* 2,000 224.5234p Ordinary
13:40:11 - 23-Oct-25
Buy* 2,205 225.37p Ordinary
13:13:15 - 23-Oct-25
Buy* 750 225.37p Ordinary
13:11:24 - 23-Oct-25
Buy* 2,205 225.367p Ordinary
12:59:55 - 23-Oct-25
Buy* 401 226.00p Automatic Execution
12:34:46 - 23-Oct-25
Sell* 1,603 223.697p Negotiated Trade
12:01:35 - 23-Oct-25
Unknown* 0 222.00p SI Trade
10:18:32 - 23-Oct-25
Sell* 44 222.00p SI Trade
10:18:32 - 23-Oct-25
Buy* 301 226.00p Automatic Execution
10:18:32 - 23-Oct-25
Sell* 30 222.00p SI Trade
10:18:32 - 23-Oct-25
Buy* 795 224.534p Suspected BUY Trade
08:59:07 - 23-Oct-25
Buy* 44 225.95p Ordinary
08:33:10 - 23-Oct-25
Unknown* 0 227.00p SI Trade
08:01:25 - 23-Oct-25
Sell* 94 222.00p SI Trade
08:01:25 - 23-Oct-25
Buy* 660 225.53p Ordinary
08:00:16 - 23-Oct-25
Buy* 250 227.00p Ordinary
08:00:14 - 23-Oct-25
Buy* 69,302 229.00p Suspected BUY Trade
16:35:23 - 22-Oct-25
Buy* 480 223.00p SI Trade
15:55:24 - 22-Oct-25
Buy* 4 223.00p Automatic Execution
14:19:57 - 22-Oct-25
Buy* 87 223.00p Automatic Execution
14:19:57 - 22-Oct-25
Sell* 4,235 219.30p Ordinary
12:59:36 - 22-Oct-25
Unknown* 57 220.50p SI Trade
12:39:36 - 22-Oct-25
Unknown* 57 220.50p OTC Trade
12:39:36 - 22-Oct-25
Buy* 11 221.61p Suspected BUY Trade
12:24:18 - 22-Oct-25
Buy* 897 221.262p Suspected BUY Trade
12:08:05 - 22-Oct-25
Unknown* 137 220.50p SI Trade
08:40:59 - 22-Oct-25
Unknown* 34 220.50p SI Trade
08:40:59 - 22-Oct-25
Buy* 11 221.95p Ordinary
08:33:04 - 22-Oct-25
Unknown* 0 223.00p SI Trade
08:20:28 - 22-Oct-25
Unknown* 0 223.00p SI Trade
08:20:28 - 22-Oct-25
Buy* 639 223.00p SI Trade
08:10:00 - 22-Oct-25
Unknown* 0 223.00p SI Trade
08:05:46 - 22-Oct-25
Unknown* 0 223.00p SI Trade
08:05:46 - 22-Oct-25
Sell* 7,196 219.00p Ordinary
16:35:30 - 21-Oct-25
Sell* 1,537 219.00p Uncrossing Trade
16:35:11 - 21-Oct-25
Sell* 52 219.00p Automatic Execution
16:23:49 - 21-Oct-25
Sell* 6,000 219.63p Ordinary
16:19:29 - 21-Oct-25
Buy* 900 220.499p Ordinary
15:47:34 - 21-Oct-25
Buy* 246 221.00p Automatic Execution
15:41:59 - 21-Oct-25
Buy* 34 221.00p Automatic Execution
15:30:58 - 21-Oct-25
Buy* 55 221.00p Automatic Execution
15:00:52 - 21-Oct-25
Buy* 500 220.499p Ordinary
14:48:57 - 21-Oct-25
Sell* 1,200 219.42p Ordinary
13:20:36 - 21-Oct-25
Buy* 680 220.498p Ordinary
13:08:28 - 21-Oct-25
Sell* 1,455 218.99p Ordinary
12:36:31 - 21-Oct-25
Unknown* 170 220.50p SI Trade
10:36:09 - 21-Oct-25
Buy* 34 223.00p Automatic Execution
09:09:34 - 21-Oct-25
Unknown* 0 224.00p SI Trade
08:08:59 - 21-Oct-25
Unknown* 0 223.00p SI Trade
08:07:36 - 21-Oct-25
Buy* 1 223.00p SI Trade
08:07:36 - 21-Oct-25
Sell* 33 218.00p Automatic Execution
08:04:54 - 21-Oct-25
Sell* 13 219.00p Automatic Execution
16:35:13 - 20-Oct-25
Sell* 5,348 219.00p Uncrossing Trade
16:35:13 - 20-Oct-25
Buy* 9 220.00p SI Trade
16:29:31 - 20-Oct-25
Sell* 4,172 219.00p Ordinary
16:23:35 - 20-Oct-25
Sell* 135 219.00p Automatic Execution
16:09:04 - 20-Oct-25
Sell* 1,505 219.10p Ordinary
16:03:35 - 20-Oct-25
Buy* 250 220.00p Automatic Execution
15:46:18 - 20-Oct-25
Buy* 6 220.00p Automatic Execution
15:29:43 - 20-Oct-25
Buy* 112 220.00p Automatic Execution
15:29:43 - 20-Oct-25
Sell* 1,124 219.00p Automatic Execution
15:26:57 - 20-Oct-25
Sell* 852 219.00p Automatic Execution
15:21:59 - 20-Oct-25
Buy* 1,602 219.00p Automatic Execution
15:21:36 - 20-Oct-25
Buy* 459 219.00p Automatic Execution
15:21:36 - 20-Oct-25
Sell* 1,519 218.00p Ordinary
15:21:23 - 20-Oct-25
Buy* 6 219.00p Automatic Execution
15:14:08 - 20-Oct-25
Buy* 115 219.00p Automatic Execution
15:14:08 - 20-Oct-25
Sell* 100 218.00p Automatic Execution
15:09:04 - 20-Oct-25
Unknown* 0 218.00p SI Trade
14:55:49 - 20-Oct-25
Sell* 11,137 220.00p Automatic Execution
14:55:49 - 20-Oct-25
Buy* 155 221.00p Automatic Execution
14:38:24 - 20-Oct-25
Sell* 8 220.00p SI Trade
14:38:21 - 20-Oct-25
Buy* 6 221.00p Automatic Execution
14:38:21 - 20-Oct-25
Buy* 121 221.00p Automatic Execution
14:38:21 - 20-Oct-25
Unknown* 9,499 220.50p SI Trade
14:26:37 - 20-Oct-25
Unknown* 9,499 220.50p SI Trade
14:26:19 - 20-Oct-25
Sell* 14 220.00p Automatic Execution
14:24:51 - 20-Oct-25
Sell* 6,680 220.00p Automatic Execution
14:24:49 - 20-Oct-25
Buy* 73 221.00p Automatic Execution
14:24:34 - 20-Oct-25
Buy* 331 220.00p Automatic Execution
14:24:33 - 20-Oct-25
Buy* 270 220.00p Automatic Execution
14:24:33 - 20-Oct-25
Buy* 810 220.00p Automatic Execution
14:24:33 - 20-Oct-25
Sell* 781 218.20p Ordinary
11:34:01 - 20-Oct-25
Sell* 500 218.00p Automatic Execution
11:31:17 - 20-Oct-25
Sell* 500 218.08p Ordinary
11:31:07 - 20-Oct-25
Buy* 34 221.00p Automatic Execution
11:24:09 - 20-Oct-25
Sell* 401 218.00p Automatic Execution
10:48:27 - 20-Oct-25
Unknown* 0 221.00p SI Trade
08:40:58 - 20-Oct-25
Unknown* 0 221.00p SI Trade
08:40:58 - 20-Oct-25
Sell* 2,349 216.50p Ordinary
08:36:10 - 20-Oct-25
Sell* 2,460 218.25p Ordinary
08:36:06 - 20-Oct-25
Buy* 210 218.00p Automatic Execution
08:33:35 - 20-Oct-25
Sell* 2,625 216.00p Ordinary
16:35:51 - 17-Oct-25
Sell* 29 216.00p Automatic Execution
16:35:19 - 17-Oct-25
Sell* 8,457 216.00p Uncrossing Trade
16:35:17 - 17-Oct-25
Buy* 135 217.00p Automatic Execution
16:28:00 - 17-Oct-25
Unknown* 0 216.00p SI Trade
16:21:21 - 17-Oct-25
Sell* 166 216.00p Automatic Execution
16:21:21 - 17-Oct-25
Sell* 85 216.00p Automatic Execution
16:21:21 - 17-Oct-25
Buy* 105 217.00p Automatic Execution
16:02:51 - 17-Oct-25
Sell* 41 216.00p Automatic Execution
16:00:30 - 17-Oct-25
Buy* 35 217.00p Automatic Execution
15:53:09 - 17-Oct-25
Unknown* 11,712 216.00p Ordinary
15:36:49 - 17-Oct-25
Sell* 382 216.00p Automatic Execution
15:36:43 - 17-Oct-25
Sell* 458 216.00p Automatic Execution
15:36:43 - 17-Oct-25
Sell* 1,043 216.00p Automatic Execution
15:36:40 - 17-Oct-25
Sell* 1,124 216.00p Automatic Execution
15:36:37 - 17-Oct-25
Sell* 10 215.00p Automatic Execution
13:57:04 - 17-Oct-25
Sell* 5 215.00p Automatic Execution
13:09:06 - 17-Oct-25
Unknown* 100,000 216.00p Negotiated Trade
13:03:02 - 17-Oct-25
Buy* 27 217.00p Automatic Execution
12:54:29 - 17-Oct-25
Buy* 523 217.00p Automatic Execution
12:54:29 - 17-Oct-25
Sell* 929 215.00p Automatic Execution
12:54:29 - 17-Oct-25
Sell* 9,000 215.00p Automatic Execution
12:54:29 - 17-Oct-25
Buy* 455 215.00p Automatic Execution
12:26:32 - 17-Oct-25
Buy* 13 215.00p Automatic Execution
12:26:32 - 17-Oct-25
Buy* 242 215.00p Automatic Execution
12:26:32 - 17-Oct-25
Buy* 162 215.00p Automatic Execution
12:26:32 - 17-Oct-25
Buy* 4,454 215.00p Automatic Execution
12:26:32 - 17-Oct-25
Sell* 1,314 214.28p Ordinary
11:41:02 - 17-Oct-25
Unknown* 0 215.00p SI Trade
11:04:49 - 17-Oct-25
Buy* 24 215.00p SI Trade
11:04:49 - 17-Oct-25
Sell* 922 215.747p Negotiated Trade
10:52:52 - 17-Oct-25
Sell* 692 215.12p Ordinary
10:52:00 - 17-Oct-25
Sell* 1,000 215.12p Ordinary
10:32:56 - 17-Oct-25
Sell* 659 215.12p Ordinary
10:27:20 - 17-Oct-25
Sell* 900 215.12p Ordinary
10:00:54 - 17-Oct-25
Sell* 6,014 215.12p Ordinary
10:00:22 - 17-Oct-25
Buy* 7 216.00p SI Trade
10:00:01 - 17-Oct-25
Unknown* 2,068 214.00p Ordinary
09:08:12 - 17-Oct-25
Unknown* 3,000 214.00p Ordinary
08:53:09 - 17-Oct-25
Buy* 2,500 213.65p Ordinary
08:24:41 - 17-Oct-25
Buy* 27 215.00p SI Trade
08:21:34 - 17-Oct-25
Buy* 1 215.00p SI Trade
08:10:00 - 17-Oct-25
Sell* 2,000 214.00p Ordinary
08:02:52 - 17-Oct-25
Sell* 2,102 214.006p Ordinary
08:00:18 - 17-Oct-25
Sell* 200 214.00p Ordinary
08:00:16 - 17-Oct-25
Sell* 15 212.00p SI Trade
16:35:03 - 16-Oct-25
Sell* 5 212.00p SI Trade
16:35:03 - 16-Oct-25
Sell* 11 212.00p SI Trade
16:35:03 - 16-Oct-25
Sell* 31 212.00p SI Trade
16:35:03 - 16-Oct-25
Sell* 5,593 212.00p Uncrossing Trade
16:35:03 - 16-Oct-25
Buy* 35 213.00p Automatic Execution
16:14:59 - 16-Oct-25
Buy* 104 213.00p Automatic Execution
15:55:14 - 16-Oct-25
Buy* 4,717 212.036p Ordinary
15:46:00 - 16-Oct-25
FTSE 100 Latest
Value9,640.99
Change-4.63