Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,764 160.00p Uncrossing Trade
 16:35:10 - 09-Jun-26
Sell* 668 160.00p Automatic Execution
 16:29:34 - 09-Jun-26
Buy* 3,250 162.35p Ordinary
 16:04:45 - 09-Jun-26
Sell* 309 159.50p Automatic Execution
 15:59:09 - 09-Jun-26
Sell* 692 159.50p Automatic Execution
 15:59:09 - 09-Jun-26
Sell* 7 161.50p SI Trade
 15:59:08 - 09-Jun-26
Sell* 1 161.50p SI Trade
 15:59:08 - 09-Jun-26
Buy* 281 161.50p Automatic Execution
 15:59:08 - 09-Jun-26
Buy* 228 161.50p Automatic Execution
 15:59:08 - 09-Jun-26
Buy* 22 161.50p Automatic Execution
 15:59:08 - 09-Jun-26
Buy* 83 161.50p Automatic Execution
 15:59:08 - 09-Jun-26
Sell* 51 160.00p Automatic Execution
 15:59:08 - 09-Jun-26
Sell* 11 160.00p Automatic Execution
 15:59:07 - 09-Jun-26
Sell* 1,438 160.00p Automatic Execution
 15:59:07 - 09-Jun-26
Buy* 3 165.00p SI Trade
 15:59:07 - 09-Jun-26
Sell* 223 162.50p Automatic Execution
 15:59:07 - 09-Jun-26
Buy* 4 164.00p Automatic Execution
 15:59:06 - 09-Jun-26
Buy* 223 164.00p Automatic Execution
 15:59:06 - 09-Jun-26
Sell* 20 162.50p Automatic Execution
 15:59:06 - 09-Jun-26
Sell* 4,559 163.00p Automatic Execution
 15:59:06 - 09-Jun-26
Buy* 650 164.76p Ordinary
 15:16:36 - 09-Jun-26
Buy* 290 164.76p Ordinary
 14:46:08 - 09-Jun-26
Buy* 3,750 164.88p Ordinary
 14:00:08 - 09-Jun-26
Buy* 800 164.76p Ordinary
 13:53:41 - 09-Jun-26
Sell* 8,000 163.50p Ordinary
 13:38:33 - 09-Jun-26
Buy* 1 165.00p Ordinary
 13:36:38 - 09-Jun-26
Sell* 2,682 163.52p Ordinary
 12:37:41 - 09-Jun-26
Buy* 1 165.00p Ordinary
 11:28:37 - 09-Jun-26
Unknown* 0 163.00p SI Trade
 11:09:18 - 09-Jun-26
Unknown* 0 163.00p SI Trade
 11:00:43 - 09-Jun-26
Buy* 1,795 165.7338p Ordinary
 10:53:04 - 09-Jun-26
Unknown* 0 166.00p SI Trade
 09:50:26 - 09-Jun-26
Buy* 1 166.00p SI Trade
 09:50:26 - 09-Jun-26
Sell* 1 163.00p Automatic Execution
 09:50:26 - 09-Jun-26
Buy* 1 165.9955p Ordinary
 09:41:29 - 09-Jun-26
Sell* 46 163.00p Automatic Execution
 09:25:19 - 09-Jun-26
Sell* 394 163.00p Automatic Execution
 09:25:19 - 09-Jun-26
Sell* 31 163.84p Ordinary
 09:24:21 - 09-Jun-26
Sell* 5,000 163.945p Ordinary
 08:00:07 - 09-Jun-26
Buy* 6,963 164.00p Suspected BUY Trade
 16:35:25 - 08-Jun-26
Sell* 99 163.00p Automatic Execution
 16:29:50 - 08-Jun-26
Sell* 427 163.00p Automatic Execution
 16:29:32 - 08-Jun-26
Unknown* 1 163.50p SI Trade
 16:29:03 - 08-Jun-26
Unknown* 1 163.50p OTC Trade
 16:29:03 - 08-Jun-26
Sell* 1,213 163.00p Automatic Execution
 16:28:04 - 08-Jun-26
Unknown* 0 164.00p SI Trade
 16:20:58 - 08-Jun-26
Sell* 45 163.00p Automatic Execution
 15:51:11 - 08-Jun-26
Sell* 46 163.00p Automatic Execution
 15:50:40 - 08-Jun-26
Unknown* 0 163.00p SI Trade
 15:30:14 - 08-Jun-26
Sell* 1 163.00p Automatic Execution
 15:27:13 - 08-Jun-26
Sell* 1 163.00p Automatic Execution
 15:27:13 - 08-Jun-26
Sell* 2 163.00p Automatic Execution
 15:27:13 - 08-Jun-26
Sell* 125 163.00p Automatic Execution
 15:25:55 - 08-Jun-26
Buy* 5,000 164.75p Ordinary
 15:22:02 - 08-Jun-26
Sell* 5 163.417p Negotiated Trade
 15:07:25 - 08-Jun-26
Buy* 1,802 165.1238p Ordinary
 14:49:08 - 08-Jun-26
Unknown* 5,062 164.25p Ordinary
 14:45:58 - 08-Jun-26
Sell* 103 163.50p Automatic Execution
 14:23:18 - 08-Jun-26
Sell* 685 163.50p Automatic Execution
 14:23:18 - 08-Jun-26
Buy* 98 166.00p Automatic Execution
 14:23:18 - 08-Jun-26
Buy* 685 166.00p Automatic Execution
 14:23:18 - 08-Jun-26
Sell* 1,056 163.50p Automatic Execution
 14:23:18 - 08-Jun-26
Sell* 45 163.50p Automatic Execution
 14:19:20 - 08-Jun-26
Buy* 1 168.495p Ordinary
 13:58:41 - 08-Jun-26
Sell* 123 163.50p Automatic Execution
 13:55:30 - 08-Jun-26
Buy* 7 167.50p SI Trade
 13:54:48 - 08-Jun-26
Sell* 297 163.50p Automatic Execution
 13:41:11 - 08-Jun-26
Sell* 297 163.50p Automatic Execution
 13:41:11 - 08-Jun-26
Buy* 1 167.50p SI Trade
 13:37:19 - 08-Jun-26
Unknown* 60 163.50p OTC Trade
 13:27:17 - 08-Jun-26
Unknown* 51 163.50p OTC Trade
 13:27:17 - 08-Jun-26
Unknown* 7 163.50p OTC Trade
 13:27:17 - 08-Jun-26
Buy* 1,777 167.6695p Ordinary
 13:15:53 - 08-Jun-26
Sell* 1 163.00p Automatic Execution
 12:33:26 - 08-Jun-26
Sell* 1 163.00p Automatic Execution
 12:33:26 - 08-Jun-26
Sell* 2 160.50p Automatic Execution
 11:57:24 - 08-Jun-26
Sell* 47 160.50p Automatic Execution
 11:57:24 - 08-Jun-26
Buy* 227 163.00p Automatic Execution
 11:57:24 - 08-Jun-26
Buy* 80 162.50p Automatic Execution
 11:57:24 - 08-Jun-26
Buy* 1,009 162.50p Automatic Execution
 11:57:24 - 08-Jun-26
Sell* 25 160.50p Automatic Execution
 11:53:41 - 08-Jun-26
Sell* 20 162.00p Automatic Execution
 11:53:41 - 08-Jun-26
Sell* 250 162.50p Automatic Execution
 11:53:40 - 08-Jun-26
Buy* 1 164.00p SI Trade
 11:53:29 - 08-Jun-26
Sell* 50 163.16p Ordinary
 11:23:57 - 08-Jun-26
Buy* 12 164.50p SI Trade
 10:16:48 - 08-Jun-26
Buy* 1 164.497p Ordinary
 09:17:42 - 08-Jun-26
Buy* 10 164.20p Ordinary
 09:17:01 - 08-Jun-26
Unknown* 0 164.50p SI Trade
 09:15:48 - 08-Jun-26
Buy* 3 164.4932p Ordinary
 08:39:08 - 08-Jun-26
Buy* 3 164.4932p Ordinary
 08:38:53 - 08-Jun-26
Buy* 1 164.4932p Ordinary
 08:38:40 - 08-Jun-26
Buy* 1,500 163.825p Ordinary
 08:26:59 - 08-Jun-26
Buy* 1 164.50p SI Trade
 08:15:42 - 08-Jun-26
Sell* 1 160.50p SI Trade
 08:02:06 - 08-Jun-26
Buy* 1 169.00p SI Trade
 08:02:06 - 08-Jun-26
Sell* 2 160.50p SI Trade
 08:02:06 - 08-Jun-26
Buy* 1 170.00p Suspected BUY Trade
 08:00:21 - 08-Jun-26
Sell* 4,368 165.00p Uncrossing Trade
 16:35:03 - 05-Jun-26
Sell* 56 165.00p Automatic Execution
 16:29:39 - 05-Jun-26
Sell* 27 165.00p Automatic Execution
 16:29:33 - 05-Jun-26
Sell* 144 165.00p Automatic Execution
 16:19:10 - 05-Jun-26
Sell* 2 165.00p Automatic Execution
 16:17:19 - 05-Jun-26
Sell* 2 165.00p Automatic Execution
 16:17:19 - 05-Jun-26
Sell* 3 165.00p Automatic Execution
 16:17:19 - 05-Jun-26
Sell* 20 165.00p SI Trade
 16:04:52 - 05-Jun-26
Sell* 45 165.00p Automatic Execution
 16:04:52 - 05-Jun-26
Sell* 768 165.00p Automatic Execution
 15:58:49 - 05-Jun-26
Sell* 80 165.00p Automatic Execution
 15:42:01 - 05-Jun-26
Sell* 21 165.00p SI Trade
 15:31:11 - 05-Jun-26
Sell* 1 165.00p Automatic Execution
 15:31:11 - 05-Jun-26
Buy* 2 167.9947p Ordinary
 15:17:12 - 05-Jun-26
Sell* 2 165.00p Automatic Execution
 14:10:51 - 05-Jun-26
Sell* 2 165.00p Automatic Execution
 14:10:51 - 05-Jun-26
Sell* 45 165.00p Automatic Execution
 14:02:35 - 05-Jun-26
Buy* 1 168.00p SI Trade
 14:01:13 - 05-Jun-26
Sell* 134 165.00p Automatic Execution
 14:01:13 - 05-Jun-26
Sell* 4 165.00p Automatic Execution
 13:30:14 - 05-Jun-26
Sell* 4 165.00p Automatic Execution
 13:30:14 - 05-Jun-26
Sell* 5 165.00p Automatic Execution
 13:30:14 - 05-Jun-26
Sell* 906 165.00p Automatic Execution
 13:30:14 - 05-Jun-26
Sell* 1 165.00p Automatic Execution
 13:30:10 - 05-Jun-26
Sell* 1 165.00p Automatic Execution
 13:30:10 - 05-Jun-26
Sell* 2 165.00p Automatic Execution
 13:30:10 - 05-Jun-26
Sell* 2 165.00p Automatic Execution
 13:30:10 - 05-Jun-26
Sell* 10 165.00p Automatic Execution
 12:51:55 - 05-Jun-26
Sell* 194 165.00p Automatic Execution
 12:51:55 - 05-Jun-26
Sell* 4,186 165.00p Automatic Execution
 12:51:55 - 05-Jun-26
Sell* 5,000 165.07p Ordinary
 12:51:03 - 05-Jun-26
Sell* 5,000 165.07p Ordinary
 12:48:56 - 05-Jun-26
Sell* 4,000 165.6178p Ordinary
 12:46:41 - 05-Jun-26
Sell* 45 165.00p Automatic Execution
 12:46:21 - 05-Jun-26
Sell* 1 165.00p Automatic Execution
 12:46:21 - 05-Jun-26
Buy* 1 168.50p Ordinary
 11:52:13 - 05-Jun-26
Sell* 41 165.00p Automatic Execution
 10:43:18 - 05-Jun-26
Buy* 159 168.00p SI Trade
 10:12:09 - 05-Jun-26
Buy* 10 168.50p SI Trade
 10:12:08 - 05-Jun-26
Sell* 45 165.00p Automatic Execution
 10:12:08 - 05-Jun-26
Sell* 161 168.00p Automatic Execution
 10:12:08 - 05-Jun-26
Buy* 10 168.50p SI Trade
 10:09:32 - 05-Jun-26
Buy* 1 168.051p Suspected BUY Trade
 08:41:06 - 05-Jun-26
Buy* 1 168.051p Suspected BUY Trade
 08:40:22 - 05-Jun-26
Sell* 5,000 165.6195p Ordinary
 08:25:54 - 05-Jun-26
Buy* 1 168.051p Suspected BUY Trade
 08:17:00 - 05-Jun-26
Unknown* 0 168.50p SI Trade
 08:03:38 - 05-Jun-26
Buy* 5,912 166.7178p Ordinary
 16:47:10 - 04-Jun-26
Sell* 3 164.50p SI Trade
 16:35:02 - 04-Jun-26
Sell* 44 163.50p Automatic Execution
 16:29:41 - 04-Jun-26
Sell* 27 163.50p Automatic Execution
 16:29:28 - 04-Jun-26
Sell* 175 163.50p Automatic Execution
 16:29:23 - 04-Jun-26
Sell* 1 163.00p SI Trade
 16:28:37 - 04-Jun-26
Sell* 2 163.00p Automatic Execution
 16:28:31 - 04-Jun-26
Sell* 32 163.00p Automatic Execution
 16:28:28 - 04-Jun-26
Sell* 496 163.00p Automatic Execution
 16:28:00 - 04-Jun-26
Sell* 1,058 163.50p Automatic Execution
 16:28:00 - 04-Jun-26
Buy* 18 166.50p SI Trade
 16:27:58 - 04-Jun-26
Buy* 7,492 165.6197p Ordinary
 16:24:47 - 04-Jun-26
Sell* 45 161.00p Automatic Execution
 16:14:19 - 04-Jun-26
Sell* 35 162.00p Automatic Execution
 15:44:21 - 04-Jun-26
Sell* 166 162.00p Automatic Execution
 15:44:15 - 04-Jun-26
Unknown* 0 162.00p SI Trade
 15:35:34 - 04-Jun-26
Sell* 122 162.00p Automatic Execution
 15:35:34 - 04-Jun-26
Buy* 1 166.50p SI Trade
 15:12:20 - 04-Jun-26
Sell* 45 162.00p Automatic Execution
 15:12:20 - 04-Jun-26
Buy* 680 164.50p Automatic Execution
 14:45:14 - 04-Jun-26
Sell* 462 162.50p Automatic Execution
 14:45:14 - 04-Jun-26
Sell* 300 162.50p Automatic Execution
 14:45:14 - 04-Jun-26
Sell* 13 162.50p SI Trade
 14:44:26 - 04-Jun-26
Sell* 218 163.50p Automatic Execution
 14:44:26 - 04-Jun-26
Buy* 5,000 164.70p Ordinary
 14:42:56 - 04-Jun-26
Buy* 5,000 165.15p Ordinary
 14:41:52 - 04-Jun-26
Buy* 1 166.50p Automatic Execution
 14:30:56 - 04-Jun-26
Sell* 45 162.00p Automatic Execution
 14:16:20 - 04-Jun-26
Sell* 204 162.00p Automatic Execution
 14:07:18 - 04-Jun-26
Buy* 5 168.50p SI Trade
 14:05:56 - 04-Jun-26
Sell* 31 164.00p Automatic Execution
 14:05:56 - 04-Jun-26
Buy* 891 166.3095p Ordinary
 13:56:35 - 04-Jun-26
Buy* 21 168.50p SI Trade
 13:47:01 - 04-Jun-26
Buy* 293 166.314p Suspected BUY Trade
 13:41:28 - 04-Jun-26
Sell* 43 164.00p Automatic Execution
 13:19:03 - 04-Jun-26
Buy* 2 168.50p Automatic Execution
 13:16:52 - 04-Jun-26
Sell* 4 164.00p Automatic Execution
 13:04:52 - 04-Jun-26
Sell* 81 164.00p Automatic Execution
 13:04:52 - 04-Jun-26
Sell* 191 164.00p Automatic Execution
 12:57:10 - 04-Jun-26
Sell* 3 166.00p Automatic Execution
 12:46:50 - 04-Jun-26
Sell* 8,599 166.00p Automatic Execution
 12:46:50 - 04-Jun-26
Sell* 5,000 166.00p Ordinary
 12:46:15 - 04-Jun-26
Sell* 51 166.00p Automatic Execution
 12:45:14 - 04-Jun-26
Sell* 1,000 166.78p Ordinary
 12:42:00 - 04-Jun-26
Sell* 161 166.00p Automatic Execution
 12:37:40 - 04-Jun-26
Sell* 39 166.00p Automatic Execution
 12:37:12 - 04-Jun-26
Sell* 168 166.00p Automatic Execution
 12:29:31 - 04-Jun-26
Sell* 3,000 166.78p Ordinary
 12:18:53 - 04-Jun-26
Buy* 10 169.00p Automatic Execution
 12:03:33 - 04-Jun-26
Sell* 45 166.00p Automatic Execution
 12:01:53 - 04-Jun-26
Buy* 8,000 169.00p Automatic Execution
 11:27:08 - 04-Jun-26
Buy* 1 168.697p Suspected BUY Trade
 11:27:02 - 04-Jun-26
Sell* 5,000 166.00p Ordinary
 11:05:37 - 04-Jun-26
Buy* 20 168.50p SI Trade
 11:03:22 - 04-Jun-26
Sell* 45 166.00p Automatic Execution
 10:24:25 - 04-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87