Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 358 168.00p Uncrossing Trade
16:35:22 - 12-Jun-26
Buy* 262 169.00p Automatic Execution
16:29:24 - 12-Jun-26
Sell* 21 168.00p Automatic Execution
16:29:24 - 12-Jun-26
Sell* 9 168.00p Automatic Execution
16:29:24 - 12-Jun-26
Sell* 8 168.00p Automatic Execution
16:29:03 - 12-Jun-26
Sell* 9 168.00p Automatic Execution
16:29:03 - 12-Jun-26
Sell* 171 168.00p Automatic Execution
16:28:44 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
16:24:38 - 12-Jun-26
Sell* 142 168.00p Automatic Execution
16:18:36 - 12-Jun-26
Buy* 1,778 168.6895p Ordinary
16:10:17 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
16:06:22 - 12-Jun-26
Sell* 161 168.00p Automatic Execution
15:47:36 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
15:44:30 - 12-Jun-26
Sell* 209 168.00p Automatic Execution
15:40:25 - 12-Jun-26
Sell* 143 168.00p Automatic Execution
15:36:28 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
15:36:08 - 12-Jun-26
Sell* 491 168.00p Automatic Execution
15:33:08 - 12-Jun-26
Sell* 2,039 168.00p Automatic Execution
15:31:25 - 12-Jun-26
Sell* 138 168.00p Automatic Execution
15:28:07 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
15:27:42 - 12-Jun-26
Buy* 2 168.69p Ordinary
14:46:57 - 12-Jun-26
Buy* 43 169.00p Automatic Execution
14:45:08 - 12-Jun-26
Buy* 1,700 168.6895p Ordinary
14:34:46 - 12-Jun-26
Buy* 1 169.00p SI Trade
14:27:27 - 12-Jun-26
Buy* 13 169.00p SI Trade
14:27:27 - 12-Jun-26
Buy* 1,000 169.00p Automatic Execution
14:27:27 - 12-Jun-26
Buy* 177 169.00p Automatic Execution
14:27:27 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
14:07:57 - 12-Jun-26
Sell* 161 168.00p Automatic Execution
14:07:30 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
14:06:31 - 12-Jun-26
Sell* 232 168.00p Automatic Execution
14:05:08 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
14:05:00 - 12-Jun-26
Unknown* 0 168.00p SI Trade
13:45:00 - 12-Jun-26
Buy* 626 169.00p Automatic Execution
13:45:00 - 12-Jun-26
Buy* 584 169.00p Automatic Execution
13:45:00 - 12-Jun-26
Sell* 5,000 168.161p Ordinary
13:31:09 - 12-Jun-26
Buy* 5,000 168.689p Ordinary
13:29:45 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
12:58:13 - 12-Jun-26
Sell* 215 168.00p Automatic Execution
12:57:14 - 12-Jun-26
Sell* 18 168.00p Automatic Execution
12:51:19 - 12-Jun-26
Sell* 132 168.00p Automatic Execution
12:45:36 - 12-Jun-26
Buy* 839 169.00p Automatic Execution
12:43:57 - 12-Jun-26
Sell* 3,117 168.00p Automatic Execution
12:40:36 - 12-Jun-26
Buy* 683 169.00p Automatic Execution
12:13:48 - 12-Jun-26
Buy* 589 169.00p Automatic Execution
11:43:39 - 12-Jun-26
Sell* 500 168.00p Automatic Execution
11:43:39 - 12-Jun-26
Sell* 500 168.02p Ordinary
11:43:34 - 12-Jun-26
Sell* 1,273 168.16p Ordinary
11:05:21 - 12-Jun-26
Sell* 2,500 168.44p Ordinary
10:08:32 - 12-Jun-26
Buy* 586 169.00p Automatic Execution
09:55:17 - 12-Jun-26
Buy* 588 169.00p Automatic Execution
09:50:07 - 12-Jun-26
Buy* 319 169.00p Automatic Execution
09:44:58 - 12-Jun-26
Buy* 273 169.00p Automatic Execution
09:44:58 - 12-Jun-26
Buy* 15,000 169.00p Ordinary
09:40:42 - 12-Jun-26
Buy* 2 169.00p SI Trade
09:39:57 - 12-Jun-26
Buy* 611 169.00p Automatic Execution
09:39:57 - 12-Jun-26
Buy* 85 169.00p Automatic Execution
09:34:56 - 12-Jun-26
Buy* 51 169.00p Automatic Execution
09:34:56 - 12-Jun-26
Buy* 477 169.00p Automatic Execution
09:34:56 - 12-Jun-26
Buy* 616 169.00p Automatic Execution
09:29:47 - 12-Jun-26
Buy* 4,392 169.00p Automatic Execution
09:28:30 - 12-Jun-26
Buy* 4,272 169.00p Automatic Execution
09:28:30 - 12-Jun-26
Buy* 185 169.00p Automatic Execution
09:28:30 - 12-Jun-26
Buy* 618 169.00p Automatic Execution
09:28:25 - 12-Jun-26
Buy* 4,789 169.00p Automatic Execution
09:28:25 - 12-Jun-26
Buy* 4,669 169.00p Automatic Execution
09:28:24 - 12-Jun-26
Buy* 239 169.00p Automatic Execution
09:28:24 - 12-Jun-26
Buy* 5,303 169.00p Automatic Execution
09:28:24 - 12-Jun-26
Buy* 15,000 169.00p Ordinary
09:26:10 - 12-Jun-26
Unknown* 35,000 169.00p Negotiated Trade
09:25:53 - 12-Jun-26
Buy* 79 169.00p Automatic Execution
09:25:48 - 12-Jun-26
Buy* 239 169.00p Automatic Execution
09:25:48 - 12-Jun-26
Buy* 682 169.00p Automatic Execution
09:25:48 - 12-Jun-26
Sell* 5 167.00p SI Trade
09:25:35 - 12-Jun-26
Buy* 5,093 169.00p Automatic Execution
09:25:35 - 12-Jun-26
Buy* 2,486 169.00p Automatic Execution
09:25:35 - 12-Jun-26
Buy* 5,078 169.00p Automatic Execution
09:25:35 - 12-Jun-26
Buy* 6,720 169.00p Automatic Execution
09:25:34 - 12-Jun-26
Buy* 201 169.00p Automatic Execution
09:25:34 - 12-Jun-26
Buy* 3,620 169.00p Automatic Execution
09:25:34 - 12-Jun-26
Buy* 15,000 169.00p Ordinary
09:25:11 - 12-Jun-26
Buy* 625 169.00p SI Trade
09:21:47 - 12-Jun-26
Buy* 664 169.00p Automatic Execution
08:51:44 - 12-Jun-26
Buy* 1 169.00p SI Trade
08:41:37 - 12-Jun-26
Buy* 716 169.00p Automatic Execution
08:20:06 - 12-Jun-26
Buy* 3 169.00p SI Trade
08:11:25 - 12-Jun-26
Unknown* 0 169.00p SI Trade
08:11:25 - 12-Jun-26
Buy* 243 166.365p Ordinary
08:00:16 - 12-Jun-26
Buy* 1 169.00p Suspected BUY Trade
08:00:06 - 12-Jun-26
Sell* 1,839 165.00p Uncrossing Trade
16:35:08 - 11-Jun-26
Sell* 157 164.00p Automatic Execution
16:20:08 - 11-Jun-26
Sell* 258 164.00p Automatic Execution
16:01:10 - 11-Jun-26
Sell* 1,228 164.00p Automatic Execution
15:52:23 - 11-Jun-26
Sell* 261 164.00p Automatic Execution
15:49:40 - 11-Jun-26
Buy* 680 168.50p Automatic Execution
15:40:25 - 11-Jun-26
Sell* 6,074 164.00p Automatic Execution
15:40:25 - 11-Jun-26
Sell* 5,275 164.09p Ordinary
15:40:19 - 11-Jun-26
Buy* 1 168.50p SI Trade
15:15:00 - 11-Jun-26
Sell* 3,000 165.822p Ordinary
14:58:27 - 11-Jun-26
Buy* 239 167.26p Ordinary
14:34:23 - 11-Jun-26
Buy* 167 168.50p Automatic Execution
14:20:14 - 11-Jun-26
Sell* 9 165.29p Ordinary
13:22:04 - 11-Jun-26
Buy* 512 168.50p Automatic Execution
12:57:21 - 11-Jun-26
Buy* 32 168.50p Automatic Execution
12:57:20 - 11-Jun-26
Buy* 982 168.50p Automatic Execution
12:57:20 - 11-Jun-26
Buy* 9 167.105p Ordinary
12:27:44 - 11-Jun-26
Buy* 792 167.105p Ordinary
12:27:43 - 11-Jun-26
Buy* 104 167.105p Ordinary
12:27:42 - 11-Jun-26
Buy* 192 167.105p Ordinary
12:27:42 - 11-Jun-26
Buy* 94 167.105p Ordinary
12:27:42 - 11-Jun-26
Buy* 1,438 167.1028p Ordinary
12:27:41 - 11-Jun-26
Buy* 4,029 167.1005p Ordinary
12:27:40 - 11-Jun-26
Sell* 8 164.50p Automatic Execution
12:20:59 - 11-Jun-26
Sell* 772 164.50p Automatic Execution
11:57:15 - 11-Jun-26
Sell* 478 164.50p Automatic Execution
11:57:15 - 11-Jun-26
Sell* 2,500 165.54p Ordinary
11:57:06 - 11-Jun-26
Sell* 18 164.50p Automatic Execution
11:02:45 - 11-Jun-26
Sell* 98 164.50p Automatic Execution
11:02:45 - 11-Jun-26
Buy* 2,377 167.26p Ordinary
11:02:15 - 11-Jun-26
Sell* 46 164.50p Automatic Execution
10:37:37 - 11-Jun-26
Buy* 388 167.50p Automatic Execution
10:00:42 - 11-Jun-26
Buy* 110 167.50p Automatic Execution
10:00:42 - 11-Jun-26
Sell* 3,315 164.4895p Ordinary
09:32:20 - 11-Jun-26
Buy* 108 165.00p Automatic Execution
09:30:42 - 11-Jun-26
Sell* 473 161.985p Ordinary
09:14:19 - 11-Jun-26
Sell* 46 160.50p Automatic Execution
09:10:09 - 11-Jun-26
Buy* 670 165.00p Automatic Execution
08:59:32 - 11-Jun-26
Buy* 1 163.605p Ordinary
08:54:06 - 11-Jun-26
Buy* 722 165.00p Automatic Execution
08:29:29 - 11-Jun-26
Unknown* 0 165.00p SI Trade
08:05:37 - 11-Jun-26
Sell* 2,682 162.00p Uncrossing Trade
16:35:24 - 10-Jun-26
Sell* 185 162.00p Automatic Execution
16:29:11 - 10-Jun-26
Sell* 19 162.00p SI Trade
16:27:40 - 10-Jun-26
Sell* 162 162.00p Automatic Execution
16:27:40 - 10-Jun-26
Sell* 1 162.00p Automatic Execution
16:27:40 - 10-Jun-26
Buy* 1,401 162.50p Automatic Execution
16:25:40 - 10-Jun-26
Buy* 2,735 162.50p Automatic Execution
16:25:40 - 10-Jun-26
Sell* 132 162.00p Automatic Execution
16:25:00 - 10-Jun-26
Sell* 1 162.00p Automatic Execution
16:24:00 - 10-Jun-26
Sell* 1 162.00p Automatic Execution
16:16:00 - 10-Jun-26
Buy* 167 162.44p Ordinary
16:09:48 - 10-Jun-26
Sell* 172 162.165p Ordinary
16:08:51 - 10-Jun-26
Sell* 177 162.00p Automatic Execution
16:06:49 - 10-Jun-26
Sell* 1 162.00p Automatic Execution
16:06:49 - 10-Jun-26
Sell* 106 162.00p Automatic Execution
16:06:49 - 10-Jun-26
Buy* 942 162.00p Automatic Execution
16:06:49 - 10-Jun-26
Buy* 8 162.00p Automatic Execution
16:06:49 - 10-Jun-26
Buy* 793 161.50p Automatic Execution
16:06:49 - 10-Jun-26
Buy* 1,100 161.50p Automatic Execution
16:06:49 - 10-Jun-26
Buy* 1,087 161.50p Automatic Execution
16:06:49 - 10-Jun-26
Buy* 310 161.022p Ordinary
15:59:48 - 10-Jun-26
Sell* 132 160.00p Automatic Execution
15:59:30 - 10-Jun-26
Sell* 11 160.00p Automatic Execution
15:59:01 - 10-Jun-26
Sell* 1 160.00p Automatic Execution
15:43:51 - 10-Jun-26
Sell* 7 160.00p Automatic Execution
15:43:51 - 10-Jun-26
Sell* 8 160.00p Automatic Execution
15:43:51 - 10-Jun-26
Sell* 8 160.00p Automatic Execution
15:43:51 - 10-Jun-26
Sell* 313 160.00p Automatic Execution
15:37:01 - 10-Jun-26
Sell* 228 161.50p Automatic Execution
15:36:08 - 10-Jun-26
Sell* 11 161.50p Automatic Execution
15:36:08 - 10-Jun-26
Sell* 11 161.50p Automatic Execution
15:36:08 - 10-Jun-26
Sell* 180 161.50p Automatic Execution
15:36:08 - 10-Jun-26
Sell* 8 161.50p Automatic Execution
15:36:06 - 10-Jun-26
Sell* 90 161.50p Automatic Execution
15:14:09 - 10-Jun-26
Buy* 4 163.50p SI Trade
15:08:55 - 10-Jun-26
Sell* 9,169 163.00p Automatic Execution
15:08:55 - 10-Jun-26
Buy* 10 163.345p Ordinary
14:24:59 - 10-Jun-26
Sell* 8 163.00p Automatic Execution
14:08:26 - 10-Jun-26
Buy* 64 163.50p Automatic Execution
14:08:26 - 10-Jun-26
Buy* 633 163.00p Automatic Execution
14:08:26 - 10-Jun-26
Sell* 10 161.50p Automatic Execution
14:07:37 - 10-Jun-26
Buy* 5 163.00p SI Trade
14:06:23 - 10-Jun-26
Sell* 7 161.50p Automatic Execution
14:06:23 - 10-Jun-26
Buy* 1,047 163.00p Automatic Execution
14:06:00 - 10-Jun-26
Sell* 1 162.198p Negotiated Trade
13:47:47 - 10-Jun-26
Sell* 1 162.198p Negotiated Trade
13:47:32 - 10-Jun-26
Sell* 2 161.50p Automatic Execution
13:31:06 - 10-Jun-26
Sell* 2 161.50p Automatic Execution
13:31:06 - 10-Jun-26
Sell* 3 161.50p Automatic Execution
13:31:06 - 10-Jun-26
Sell* 24 163.50p Automatic Execution
13:15:52 - 10-Jun-26
Sell* 592 164.00p Automatic Execution
13:15:52 - 10-Jun-26
Sell* 2 164.00p Automatic Execution
13:15:52 - 10-Jun-26
Sell* 2 164.00p Automatic Execution
13:15:52 - 10-Jun-26
Sell* 199 164.00p Automatic Execution
12:58:23 - 10-Jun-26
Sell* 4 164.00p Automatic Execution
12:55:36 - 10-Jun-26
Sell* 5 164.00p Automatic Execution
12:55:36 - 10-Jun-26
Sell* 5 164.00p Automatic Execution
12:55:36 - 10-Jun-26
Sell* 169 164.00p Automatic Execution
12:46:48 - 10-Jun-26
Sell* 832 164.00p Automatic Execution
12:43:00 - 10-Jun-26
Sell* 136 164.00p Automatic Execution
12:38:10 - 10-Jun-26
Sell* 209 164.00p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 1,078 163.50p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 499 163.50p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 1,830 163.50p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 155 163.50p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 629 163.50p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 1,763 163.00p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 567 163.00p Automatic Execution
12:20:36 - 10-Jun-26
Buy* 1,100 163.00p Automatic Execution
12:20:36 - 10-Jun-26
Sell* 104 161.995p Ordinary
11:30:47 - 10-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84