| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 225.00p | Suspected BUY Trade |
16:35:17 - 17-Nov-25 |
| Sell* | 3,526 | 223.12p | Ordinary |
16:01:58 - 17-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
15:51:13 - 17-Nov-25 |
| Buy* | 107 | 226.00p | Automatic Execution |
15:02:46 - 17-Nov-25 |
| Sell* | 521 | 224.12p | Ordinary |
14:24:33 - 17-Nov-25 |
| Buy* | 1,134 | 226.00p | Automatic Execution |
14:24:33 - 17-Nov-25 |
| Buy* | 750 | 226.00p | Automatic Execution |
14:24:33 - 17-Nov-25 |
| Unknown* | 40,000 | 224.00p | Negotiated Trade |
14:04:53 - 17-Nov-25 |
| Sell* | 22 | 222.00p | SI Trade |
12:42:33 - 17-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
12:42:33 - 17-Nov-25 |
| Buy* | 88 | 224.56p | Ordinary |
10:27:00 - 17-Nov-25 |
| Sell* | 2,001 | 222.00p | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:06:37 - 17-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:06:37 - 17-Nov-25 |
| Sell* | 2,500 | 222.00p | Automatic Execution |
08:06:37 - 17-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
08:06:37 - 17-Nov-25 |
| Buy* | 5 | 222.00p | Automatic Execution |
16:35:05 - 14-Nov-25 |
| Buy* | 8 | 224.00p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Buy* | 10 | 224.00p | Automatic Execution |
16:01:50 - 14-Nov-25 |
| Buy* | 208 | 224.00p | Automatic Execution |
16:01:50 - 14-Nov-25 |
| Sell* | 3,498 | 222.00p | Automatic Execution |
15:54:48 - 14-Nov-25 |
| Sell* | 802 | 222.00p | Automatic Execution |
15:54:48 - 14-Nov-25 |
| Sell* | 698 | 222.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Sell* | 1,442 | 222.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Sell* | 1,493 | 222.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Sell* | 4,286 | 221.67p | Ordinary |
15:54:34 - 14-Nov-25 |
| Buy* | 34 | 224.00p | Automatic Execution |
15:46:38 - 14-Nov-25 |
| Sell* | 4 | 222.00p | Automatic Execution |
15:45:27 - 14-Nov-25 |
| Sell* | 5,000 | 222.20p | Ordinary |
15:44:48 - 14-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
14:13:23 - 14-Nov-25 |
| Buy* | 1,108 | 224.00p | SI Trade |
13:50:44 - 14-Nov-25 |
| Buy* | 256 | 226.00p | Automatic Execution |
13:48:29 - 14-Nov-25 |
| Buy* | 1,000 | 224.00p | Automatic Execution |
13:48:29 - 14-Nov-25 |
| Sell* | 1,000 | 222.20p | Ordinary |
13:48:20 - 14-Nov-25 |
| Sell* | 3 | 222.00p | Automatic Execution |
13:33:09 - 14-Nov-25 |
| Sell* | 18,451 | 222.00p | Automatic Execution |
13:33:05 - 14-Nov-25 |
| Sell* | 1,085 | 222.00p | Automatic Execution |
13:33:05 - 14-Nov-25 |
| Sell* | 464 | 222.00p | Automatic Execution |
13:33:05 - 14-Nov-25 |
| Sell* | 5,000 | 222.44p | Ordinary |
13:02:55 - 14-Nov-25 |
| Buy* | 22 | 226.00p | SI Trade |
12:57:33 - 14-Nov-25 |
| Sell* | 2,380 | 222.44p | Ordinary |
12:20:30 - 14-Nov-25 |
| Sell* | 1,000 | 222.44p | Ordinary |
12:16:42 - 14-Nov-25 |
| Buy* | 2 | 226.00p | Automatic Execution |
12:15:36 - 14-Nov-25 |
| Buy* | 54 | 226.00p | Automatic Execution |
12:15:36 - 14-Nov-25 |
| Sell* | 1,036 | 222.00p | Automatic Execution |
12:15:35 - 14-Nov-25 |
| Buy* | 1 | 226.00p | SI Trade |
12:07:40 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
12:07:40 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:45:57 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:45:57 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:45:57 - 14-Nov-25 |
| Buy* | 7 | 226.00p | Automatic Execution |
11:45:49 - 14-Nov-25 |
| Buy* | 129 | 226.00p | Automatic Execution |
11:45:49 - 14-Nov-25 |
| Sell* | 2,456 | 221.00p | Automatic Execution |
11:45:49 - 14-Nov-25 |
| Sell* | 3,750 | 222.00p | Ordinary |
11:45:26 - 14-Nov-25 |
| Sell* | 6,500 | 221.55p | Ordinary |
11:43:27 - 14-Nov-25 |
| Buy* | 1 | 224.45p | Ordinary |
08:53:49 - 14-Nov-25 |
| Buy* | 3 | 224.45p | Ordinary |
08:52:56 - 14-Nov-25 |
| Buy* | 13 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 12 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 12 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 7 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 219 | 224.00p | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 5,425 | 222.44p | Ordinary |
16:20:07 - 13-Nov-25 |
| Sell* | 1,500 | 222.44p | Ordinary |
14:57:22 - 13-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
09:35:03 - 13-Nov-25 |
| Buy* | 2 | 226.00p | SI Trade |
09:35:03 - 13-Nov-25 |
| Buy* | 2 | 224.45p | Ordinary |
08:58:36 - 13-Nov-25 |
| Sell* | 10,000 | 221.00p | Ordinary |
08:36:45 - 13-Nov-25 |
| Buy* | 2,729 | 223.00p | Suspected BUY Trade |
16:35:00 - 12-Nov-25 |
| Buy* | 33 | 225.00p | Automatic Execution |
16:08:39 - 12-Nov-25 |
| Buy* | 2 | 225.00p | Automatic Execution |
16:05:37 - 12-Nov-25 |
| Buy* | 47 | 225.00p | Automatic Execution |
16:05:37 - 12-Nov-25 |
| Buy* | 111 | 225.00p | Automatic Execution |
15:54:25 - 12-Nov-25 |
| Sell* | 4 | 221.00p | Automatic Execution |
15:31:08 - 12-Nov-25 |
| Buy* | 21 | 226.00p | Automatic Execution |
15:31:01 - 12-Nov-25 |
| Buy* | 4 | 226.00p | Automatic Execution |
15:31:01 - 12-Nov-25 |
| Buy* | 489 | 226.00p | Automatic Execution |
15:31:01 - 12-Nov-25 |
| Sell* | 10,000 | 221.00p | Automatic Execution |
15:31:00 - 12-Nov-25 |
| Buy* | 33 | 226.00p | Automatic Execution |
15:21:28 - 12-Nov-25 |
| Buy* | 2 | 226.00p | SI Trade |
14:37:00 - 12-Nov-25 |
| Sell* | 4,016 | 221.55p | Ordinary |
14:36:30 - 12-Nov-25 |
| Sell* | 6,180 | 222.8216p | Ordinary |
11:43:22 - 12-Nov-25 |
| Buy* | 2,500 | 223.80p | Ordinary |
10:27:48 - 12-Nov-25 |
| Buy* | 609 | 223.80p | Ordinary |
10:22:03 - 12-Nov-25 |
| Buy* | 516 | 223.795p | Ordinary |
10:22:02 - 12-Nov-25 |
| Buy* | 56 | 223.80p | Ordinary |
10:22:02 - 12-Nov-25 |
| Buy* | 96 | 223.80p | Ordinary |
10:22:01 - 12-Nov-25 |
| Buy* | 42 | 223.80p | Ordinary |
10:22:01 - 12-Nov-25 |
| Buy* | 5 | 223.80p | Ordinary |
10:22:00 - 12-Nov-25 |
| Buy* | 1,986 | 223.80p | Ordinary |
10:22:00 - 12-Nov-25 |
| Sell* | 360 | 222.022p | Negotiated Trade |
09:23:43 - 12-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
09:02:08 - 12-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
08:58:21 - 12-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:58:21 - 12-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:58:21 - 12-Nov-25 |
| Buy* | 2,987 | 227.00p | Suspected BUY Trade |
16:35:27 - 11-Nov-25 |
| Sell* | 66 | 221.00p | Ordinary |
15:22:00 - 11-Nov-25 |
| Sell* | 4,000 | 221.55p | Ordinary |
15:14:29 - 11-Nov-25 |
| Sell* | 2,000 | 221.55p | Ordinary |
14:33:40 - 11-Nov-25 |
| Sell* | 2,263 | 221.55p | Ordinary |
13:16:28 - 11-Nov-25 |
| Sell* | 400 | 221.55p | Ordinary |
13:05:52 - 11-Nov-25 |
| Sell* | 409 | 221.55p | Ordinary |
10:09:19 - 11-Nov-25 |
| Sell* | 977 | 220.78p | Ordinary |
08:00:08 - 11-Nov-25 |
| Sell* | 3,030 | 221.00p | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 59 | 222.00p | Automatic Execution |
16:28:00 - 10-Nov-25 |
| Sell* | 1 | 222.00p | Automatic Execution |
16:10:09 - 10-Nov-25 |
| Buy* | 22 | 223.00p | Automatic Execution |
16:09:35 - 10-Nov-25 |
| Buy* | 3 | 223.00p | Automatic Execution |
16:09:35 - 10-Nov-25 |
| Buy* | 53 | 223.00p | Automatic Execution |
16:09:35 - 10-Nov-25 |
| Sell* | 5 | 222.00p | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Sell* | 5,878 | 222.00p | Automatic Execution |
15:51:58 - 10-Nov-25 |
| Sell* | 12 | 222.00p | Automatic Execution |
15:50:14 - 10-Nov-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
15:36:01 - 10-Nov-25 |
| Buy* | 1 | 223.00p | SI Trade |
15:24:40 - 10-Nov-25 |
| Sell* | 155 | 222.00p | Automatic Execution |
15:24:40 - 10-Nov-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
14:05:20 - 10-Nov-25 |
| Sell* | 652 | 221.22p | Ordinary |
13:35:13 - 10-Nov-25 |
| Buy* | 252 | 223.00p | Automatic Execution |
13:34:54 - 10-Nov-25 |
| Buy* | 5 | 223.00p | Automatic Execution |
12:55:51 - 10-Nov-25 |
| Buy* | 96 | 223.00p | Automatic Execution |
12:55:51 - 10-Nov-25 |
| Sell* | 3,500 | 221.30p | Ordinary |
12:49:58 - 10-Nov-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
12:44:45 - 10-Nov-25 |
| Sell* | 199 | 223.00p | Automatic Execution |
12:32:23 - 10-Nov-25 |
| Sell* | 4 | 223.00p | SI Trade |
12:14:49 - 10-Nov-25 |
| Sell* | 4,000 | 223.00p | Automatic Execution |
12:14:49 - 10-Nov-25 |
| Sell* | 2,500 | 223.22p | Ordinary |
12:11:33 - 10-Nov-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
10:39:03 - 10-Nov-25 |
| Buy* | 101 | 225.00p | Automatic Execution |
10:39:03 - 10-Nov-25 |
| Buy* | 58 | 225.00p | Automatic Execution |
10:27:48 - 10-Nov-25 |
| Sell* | 5,801 | 222.00p | Automatic Execution |
10:27:37 - 10-Nov-25 |
| Sell* | 5,844 | 222.06p | Ordinary |
10:24:40 - 10-Nov-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
09:02:52 - 10-Nov-25 |
| Buy* | 43 | 223.00p | Ordinary |
08:39:30 - 10-Nov-25 |
| Buy* | 1 | 225.00p | SI Trade |
08:34:15 - 10-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:04:46 - 10-Nov-25 |
| Sell* | 1,614 | 219.00p | Automatic Execution |
08:04:46 - 10-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:01:28 - 10-Nov-25 |
| Buy* | 2 | 224.00p | SI Trade |
08:01:07 - 10-Nov-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:01:07 - 10-Nov-25 |
| Sell* | 3,878 | 221.00p | Uncrossing Trade |
16:35:24 - 07-Nov-25 |
| Buy* | 34 | 224.00p | Automatic Execution |
16:18:51 - 07-Nov-25 |
| Buy* | 88 | 222.00p | Automatic Execution |
15:53:38 - 07-Nov-25 |
| Buy* | 862 | 222.00p | Automatic Execution |
15:53:38 - 07-Nov-25 |
| Buy* | 31 | 222.00p | Automatic Execution |
15:53:38 - 07-Nov-25 |
| Buy* | 106 | 222.00p | Automatic Execution |
15:24:10 - 07-Nov-25 |
| Buy* | 34 | 222.00p | Automatic Execution |
15:02:52 - 07-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
14:58:55 - 07-Nov-25 |
| Buy* | 107 | 222.00p | Automatic Execution |
14:36:34 - 07-Nov-25 |
| Buy* | 88 | 222.00p | Automatic Execution |
14:36:34 - 07-Nov-25 |
| Sell* | 4,149 | 221.00p | Automatic Execution |
14:36:33 - 07-Nov-25 |
| Sell* | 4,149 | 221.02p | Ordinary |
14:36:26 - 07-Nov-25 |
| Sell* | 4 | 221.00p | SI Trade |
13:28:58 - 07-Nov-25 |
| Buy* | 4 | 222.00p | Automatic Execution |
11:47:08 - 07-Nov-25 |
| Buy* | 41 | 222.00p | Automatic Execution |
11:47:08 - 07-Nov-25 |
| Buy* | 41 | 222.00p | Automatic Execution |
11:47:08 - 07-Nov-25 |
| Sell* | 7,017 | 221.00p | Automatic Execution |
11:31:39 - 07-Nov-25 |
| Sell* | 229 | 221.197p | Negotiated Trade |
11:01:12 - 07-Nov-25 |
| Sell* | 50 | 221.00p | SI Trade |
10:53:33 - 07-Nov-25 |
| Buy* | 6 | 223.00p | Automatic Execution |
10:48:08 - 07-Nov-25 |
| Buy* | 108 | 223.00p | Automatic Execution |
10:48:08 - 07-Nov-25 |
| Buy* | 2,100 | 223.00p | Automatic Execution |
10:48:07 - 07-Nov-25 |
| Buy* | 34 | 224.00p | Automatic Execution |
10:29:04 - 07-Nov-25 |
| Sell* | 433 | 221.00p | Automatic Execution |
10:29:04 - 07-Nov-25 |
| Buy* | 2 | 224.00p | SI Trade |
10:14:15 - 07-Nov-25 |
| Sell* | 369 | 221.00p | SI Trade |
10:09:19 - 07-Nov-25 |
| Buy* | 7 | 225.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Buy* | 83 | 225.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Buy* | 51 | 225.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Sell* | 687 | 221.00p | SI Trade |
10:09:17 - 07-Nov-25 |
| Sell* | 2,550 | 221.00p | Automatic Execution |
10:09:17 - 07-Nov-25 |
| Sell* | 2,770 | 221.10p | Ordinary |
10:09:11 - 07-Nov-25 |
| Buy* | 220 | 223.80p | Ordinary |
08:39:05 - 07-Nov-25 |
| Sell* | 250 | 221.00p | SI Trade |
08:17:24 - 07-Nov-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:17:24 - 07-Nov-25 |
| Buy* | 2,413 | 221.00p | Ordinary |
16:35:55 - 06-Nov-25 |
| Buy* | 5,118 | 221.00p | Suspected BUY Trade |
16:35:18 - 06-Nov-25 |
| Buy* | 41 | 226.00p | Automatic Execution |
16:01:31 - 06-Nov-25 |
| Sell* | 1,363 | 222.30p | Ordinary |
15:59:32 - 06-Nov-25 |
| Buy* | 139 | 226.00p | SI Trade |
15:39:55 - 06-Nov-25 |
| Buy* | 4 | 226.00p | Automatic Execution |
15:39:55 - 06-Nov-25 |
| Buy* | 71 | 226.00p | Automatic Execution |
15:39:55 - 06-Nov-25 |
| Buy* | 882 | 226.00p | SI Trade |
15:30:00 - 06-Nov-25 |
| Sell* | 3,618 | 221.00p | Automatic Execution |
15:30:00 - 06-Nov-25 |
| Buy* | 35 | 226.00p | SI Trade |
15:07:56 - 06-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
13:39:37 - 06-Nov-25 |
| Sell* | 4 | 221.0157p | Ordinary |
13:11:41 - 06-Nov-25 |
| Buy* | 236 | 226.00p | Automatic Execution |
12:56:39 - 06-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
12:05:41 - 06-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
11:07:12 - 06-Nov-25 |
| Sell* | 2,264 | 222.817p | Negotiated Trade |
10:18:56 - 06-Nov-25 |
| Unknown* | 0 | 221.00p | SI Trade |
09:54:41 - 06-Nov-25 |
| Buy* | 138 | 227.00p | SI Trade |
08:51:34 - 06-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:51:34 - 06-Nov-25 |
| Buy* | 50 | 227.00p | SI Trade |
08:51:34 - 06-Nov-25 |
| Buy* | 1,106 | 227.00p | SI Trade |
08:33:35 - 06-Nov-25 |
| Buy* | 61 | 227.00p | SI Trade |
08:33:34 - 06-Nov-25 |
| Sell* | 25 | 221.00p | SI Trade |
08:33:34 - 06-Nov-25 |
| Buy* | 8 | 226.00p | SI Trade |
16:35:20 - 05-Nov-25 |