Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,663 151.00p Uncrossing Trade
 16:35:22 - 24-Jul-26
Sell* 1,125 150.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 15 150.00p SI Trade
 16:29:09 - 24-Jul-26
Buy* 2 153.00p Ordinary
 16:22:18 - 24-Jul-26
Buy* 233 153.00p Automatic Execution
 16:21:04 - 24-Jul-26
Buy* 67 153.00p Automatic Execution
 16:21:04 - 24-Jul-26
Buy* 300 152.97p Ordinary
 16:20:17 - 24-Jul-26
Buy* 11 153.00p SI Trade
 16:19:55 - 24-Jul-26
Sell* 22 150.00p Automatic Execution
 16:16:41 - 24-Jul-26
Sell* 32 150.50p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 322 151.50p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 2,063 153.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 759 153.00p Automatic Execution
 16:07:24 - 24-Jul-26
Buy* 1,500 153.8982p Ordinary
 15:59:08 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 15:58:40 - 24-Jul-26
Buy* 5,000 154.00p Ordinary
 15:49:04 - 24-Jul-26
Buy* 10,000 153.78p Ordinary
 15:48:08 - 24-Jul-26
Sell* 429 153.00p Automatic Execution
 15:37:14 - 24-Jul-26
Sell* 772 153.00p Automatic Execution
 15:37:10 - 24-Jul-26
Buy* 5,000 153.7603p Ordinary
 15:36:58 - 24-Jul-26
Sell* 332 153.00p Automatic Execution
 15:36:57 - 24-Jul-26
Buy* 24 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Buy* 406 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Buy* 2,370 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Sell* 297 153.00p Automatic Execution
 15:31:37 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 15:29:46 - 24-Jul-26
Buy* 214 154.00p Automatic Execution
 15:29:27 - 24-Jul-26
Sell* 241 153.00p Automatic Execution
 15:20:42 - 24-Jul-26
Sell* 37 153.00p Automatic Execution
 15:06:36 - 24-Jul-26
Buy* 1,000 153.669p Ordinary
 15:03:54 - 24-Jul-26
Buy* 1,292 154.00p Automatic Execution
 14:50:38 - 24-Jul-26
Buy* 1,124 154.00p Automatic Execution
 14:50:32 - 24-Jul-26
Buy* 1,292 153.67p Ordinary
 14:49:56 - 24-Jul-26
Sell* 739 153.00p Automatic Execution
 14:37:54 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 14:34:25 - 24-Jul-26
Sell* 274 153.00p Automatic Execution
 14:33:48 - 24-Jul-26
Sell* 1 153.00p Automatic Execution
 14:19:15 - 24-Jul-26
Buy* 250 154.00p Automatic Execution
 13:51:00 - 24-Jul-26
Buy* 370 154.00p Automatic Execution
 13:51:00 - 24-Jul-26
Buy* 261 153.50p Automatic Execution
 13:51:00 - 24-Jul-26
Buy* 1,000 153.39p Ordinary
 13:50:11 - 24-Jul-26
Sell* 314 153.00p Automatic Execution
 13:47:30 - 24-Jul-26
Sell* 1 153.00p Automatic Execution
 13:39:28 - 24-Jul-26
Sell* 1 153.00p Automatic Execution
 13:32:08 - 24-Jul-26
Sell* 9,000 153.1823p Ordinary
 13:26:36 - 24-Jul-26
Sell* 1,598 153.00p SI Trade
 13:08:52 - 24-Jul-26
Buy* 151 153.50p Automatic Execution
 13:08:52 - 24-Jul-26
Buy* 322 153.50p Automatic Execution
 13:08:52 - 24-Jul-26
Sell* 349 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Sell* 11 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Sell* 11 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 423 153.50p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 548 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 309 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 338 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 131 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Sell* 338 152.50p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 1,479 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 1,160 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 358 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 1,650 152.88p Ordinary
 12:27:41 - 24-Jul-26
Buy* 800 152.88p Ordinary
 12:25:38 - 24-Jul-26
Buy* 1 152.988p Ordinary
 12:06:44 - 24-Jul-26
Buy* 2,000 152.875p Ordinary
 11:21:35 - 24-Jul-26
Buy* 2,000 152.58p Ordinary
 11:07:25 - 24-Jul-26
Buy* 10,000 153.00p Ordinary
 10:52:48 - 24-Jul-26
Buy* 10,000 153.00p Ordinary
 10:52:22 - 24-Jul-26
Buy* 322 152.58p Ordinary
 10:42:11 - 24-Jul-26
Unknown* 20,000 150.4216p Ordinary
 10:26:44 - 24-Jul-26
Buy* 96 152.875p Ordinary
 09:56:11 - 24-Jul-26
Buy* 1 153.00p Ordinary
 09:22:03 - 24-Jul-26
Sell* 1,291 150.00p Ordinary
 09:04:40 - 24-Jul-26
Buy* 2,598 152.8861p Ordinary
 08:49:44 - 24-Jul-26
Buy* 545 150.50p Automatic Execution
 08:45:00 - 24-Jul-26
Buy* 6,000 150.0516p Ordinary
 08:40:24 - 24-Jul-26
Sell* 792 150.00p Automatic Execution
 08:34:44 - 24-Jul-26
Buy* 661 150.00p Automatic Execution
 08:34:41 - 24-Jul-26
Sell* 1,500 149.00p Automatic Execution
 08:34:41 - 24-Jul-26
Buy* 1 152.50p SI Trade
 08:15:46 - 24-Jul-26
Buy* 1 152.50p SI Trade
 08:15:46 - 24-Jul-26
Sell* 5,000 151.00p Automatic Execution
 08:15:46 - 24-Jul-26
Sell* 61 152.50p Automatic Execution
 16:35:42 - 23-Jul-26
Buy* 9,999 152.50p Automatic Execution
 16:35:33 - 23-Jul-26
Sell* 1,001 152.50p Automatic Execution
 16:35:33 - 23-Jul-26
Sell* 1,001 152.50p Automatic Execution
 16:35:24 - 23-Jul-26
Buy* 53,320 152.50p Suspected BUY Trade
 16:35:18 - 23-Jul-26
Buy* 1,500 150.3567p Ordinary
 16:25:19 - 23-Jul-26
Unknown* 1,981 151.50p Ordinary
 16:24:21 - 23-Jul-26
Sell* 7,335 151.00p Automatic Execution
 16:22:52 - 23-Jul-26
Buy* 146 152.00p Automatic Execution
 16:18:08 - 23-Jul-26
Sell* 7 151.00p Automatic Execution
 16:11:49 - 23-Jul-26
Sell* 9 151.00p SI Trade
 16:07:45 - 23-Jul-26
Buy* 36 151.50p Automatic Execution
 15:58:39 - 23-Jul-26
Buy* 156 151.00p Automatic Execution
 15:58:37 - 23-Jul-26
Buy* 27 151.50p SI Trade
 15:58:35 - 23-Jul-26
Buy* 38 151.00p SI Trade
 15:58:33 - 23-Jul-26
Buy* 149 151.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 2,211 150.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 1,132 151.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 1,500 151.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 55 151.50p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 72 152.50p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 27 152.50p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 32 152.50p Automatic Execution
 15:37:07 - 23-Jul-26
Buy* 1 153.411p Suspected BUY Trade
 14:58:42 - 23-Jul-26
Sell* 263 151.329p Negotiated Trade
 14:35:36 - 23-Jul-26
Sell* 37 151.50p Automatic Execution
 14:28:50 - 23-Jul-26
Sell* 79 152.50p Automatic Execution
 14:28:50 - 23-Jul-26
Sell* 89 152.50p Automatic Execution
 14:28:50 - 23-Jul-26
Buy* 1 153.9865p Ordinary
 14:18:08 - 23-Jul-26
Sell* 651 152.497p Ordinary
 14:03:01 - 23-Jul-26
Sell* 69 152.50p Automatic Execution
 13:02:57 - 23-Jul-26
Buy* 10,000 154.00p Ordinary
 13:02:30 - 23-Jul-26
Sell* 256 153.00p Automatic Execution
 12:55:38 - 23-Jul-26
Buy* 8,614 154.415p Ordinary
 12:55:18 - 23-Jul-26
Buy* 6,430 154.60p Ordinary
 12:54:51 - 23-Jul-26
Sell* 5,500 153.7231p Ordinary
 12:49:07 - 23-Jul-26
Unknown* 600 154.00p Ordinary
 12:32:24 - 23-Jul-26
Sell* 4,500 152.112p Ordinary
 12:03:05 - 23-Jul-26
Sell* 1 154.00p Automatic Execution
 12:00:09 - 23-Jul-26
Sell* 1 154.00p Automatic Execution
 12:00:09 - 23-Jul-26
Buy* 2,868 153.9955p Ordinary
 11:37:20 - 23-Jul-26
Unknown* 20,000 152.112p Ordinary
 11:26:11 - 23-Jul-26
Buy* 1,500 154.00p Ordinary
 11:19:32 - 23-Jul-26
Sell* 4 150.50p SI Trade
 11:15:20 - 23-Jul-26
Sell* 133 152.05p Negotiated Trade
 11:04:23 - 23-Jul-26
Buy* 7 155.00p SI Trade
 11:00:01 - 23-Jul-26
Buy* 2,000 154.196p Ordinary
 10:32:53 - 23-Jul-26
Buy* 15,000 155.00p Ordinary
 10:09:58 - 23-Jul-26
Buy* 2,000 155.00p Automatic Execution
 10:09:58 - 23-Jul-26
Buy* 1,416 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 8,093 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 186 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 4,487 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 1,322 155.00p Automatic Execution
 10:09:46 - 23-Jul-26
Buy* 4,447 155.00p Automatic Execution
 10:09:46 - 23-Jul-26
Buy* 3,261 155.00p Automatic Execution
 10:09:46 - 23-Jul-26
Buy* 1,739 155.00p Automatic Execution
 10:09:41 - 23-Jul-26
Buy* 15,000 155.00p Ordinary
 10:06:06 - 23-Jul-26
Sell* 5,000 151.10p Ordinary
 10:02:53 - 23-Jul-26
Sell* 5,000 150.50p Ordinary
 10:02:44 - 23-Jul-26
Buy* 1 154.991p Ordinary
 09:51:12 - 23-Jul-26
Buy* 1,000 154.10p Ordinary
 09:42:47 - 23-Jul-26
Sell* 2,246 152.0151p Ordinary
 09:33:54 - 23-Jul-26
Buy* 2,500 152.00p Automatic Execution
 09:33:32 - 23-Jul-26
Buy* 43 151.00p Automatic Execution
 09:33:29 - 23-Jul-26
Buy* 5,200 153.00p Suspected BUY Trade
 09:33:16 - 23-Jul-26
Buy* 263 151.00p Ordinary
 09:25:35 - 23-Jul-26
Buy* 1,000 151.00p Ordinary
 09:22:39 - 23-Jul-26
Buy* 1,710 151.00p Ordinary
 09:08:52 - 23-Jul-26
Sell* 43 150.00p Automatic Execution
 09:04:31 - 23-Jul-26
Buy* 1,211 151.00p Automatic Execution
 09:04:30 - 23-Jul-26
Buy* 248 150.50p Automatic Execution
 09:04:30 - 23-Jul-26
Buy* 1,134 150.50p Automatic Execution
 09:04:30 - 23-Jul-26
Buy* 675 150.485p Ordinary
 09:04:27 - 23-Jul-26
Sell* 5 149.00p Automatic Execution
 09:02:19 - 23-Jul-26
Sell* 30 149.00p Automatic Execution
 09:02:19 - 23-Jul-26
Sell* 79 149.00p Automatic Execution
 09:02:19 - 23-Jul-26
Buy* 3,307 150.257p Ordinary
 09:02:05 - 23-Jul-26
Buy* 2,000 149.9665p Ordinary
 08:59:55 - 23-Jul-26
Buy* 3,304 150.3686p Ordinary
 08:58:46 - 23-Jul-26
Buy* 10,000 151.67p Ordinary
 08:54:48 - 23-Jul-26
Buy* 657 150.45p Ordinary
 08:52:47 - 23-Jul-26
Sell* 1,500 148.00p Automatic Execution
 08:51:50 - 23-Jul-26
Sell* 1,500 150.00p Automatic Execution
 08:51:50 - 23-Jul-26
Sell* 1,465 150.00p Automatic Execution
 08:51:50 - 23-Jul-26
Sell* 15,000 150.75p Ordinary
 08:51:39 - 23-Jul-26
Sell* 35 150.00p Automatic Execution
 08:48:38 - 23-Jul-26
Sell* 1,134 150.50p Automatic Execution
 08:48:35 - 23-Jul-26
Sell* 4,610 152.00p Ordinary
 08:48:29 - 23-Jul-26
Buy* 6,000 154.6073p Ordinary
 08:31:41 - 23-Jul-26
Buy* 1 155.00p SI Trade
 08:30:00 - 23-Jul-26
Buy* 1 154.9955p Ordinary
 08:25:40 - 23-Jul-26
Unknown* 0 150.50p SI Trade
 08:06:31 - 23-Jul-26
Buy* 250 157.00p Automatic Execution
 08:04:53 - 23-Jul-26
Buy* 166 157.00p Automatic Execution
 08:00:01 - 23-Jul-26
Buy* 13,700 154.00p Ordinary
 16:38:08 - 22-Jul-26
Buy* 4,223 154.00p Automatic Execution
 16:37:03 - 22-Jul-26
Buy* 5,441 154.00p Automatic Execution
 16:36:52 - 22-Jul-26
Buy* 900 154.00p Suspected BUY Trade
 16:35:03 - 22-Jul-26
Buy* 27 154.00p SI Trade
 16:29:55 - 22-Jul-26
Buy* 108 154.00p Automatic Execution
 16:29:54 - 22-Jul-26
Buy* 5,000 154.00p Automatic Execution
 16:29:54 - 22-Jul-26
Sell* 71 152.00p Automatic Execution
 16:29:51 - 22-Jul-26
Buy* 1,291 153.76p Ordinary
 16:29:40 - 22-Jul-26
Sell* 1,863 152.5324p Ordinary
 16:18:43 - 22-Jul-26
Buy* 1 153.998p Ordinary
 16:17:21 - 22-Jul-26
Buy* 970 153.34p Ordinary
 16:16:12 - 22-Jul-26
Buy* 226,000 154.00p Suspected BUY Trade
 16:14:26 - 22-Jul-26
Sell* 12 152.00p Automatic Execution
 16:13:51 - 22-Jul-26
Buy* 226,117 154.00p Suspected BUY Trade
 16:10:20 - 22-Jul-26
Buy* 7 153.34p Ordinary
 16:09:53 - 22-Jul-26
Sell* 337 152.5334p Ordinary
 16:07:20 - 22-Jul-26
Buy* 1,300 154.00p Automatic Execution
 16:00:15 - 22-Jul-26
Buy* 3,231 153.76p Ordinary
 16:00:05 - 22-Jul-26
Sell* 14 152.00p Automatic Execution
 15:58:36 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06