Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,826 160.00p Automatic Execution
 16:36:31 - 08-Jul-26
Buy* 278 160.00p Automatic Execution
 16:35:11 - 08-Jul-26
Buy* 14,582 160.00p Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 1,500 159.00p SI Trade
 15:32:39 - 08-Jul-26
Buy* 633 157.756p Ordinary
 15:29:47 - 08-Jul-26
Unknown* 0 159.00p SI Trade
 15:29:26 - 08-Jul-26
Buy* 690 158.50p SI Trade
 15:06:08 - 08-Jul-26
Sell* 2,000 155.57p Ordinary
 14:54:49 - 08-Jul-26
Sell* 1,302 156.00p Automatic Execution
 14:44:51 - 08-Jul-26
Sell* 698 156.00p Automatic Execution
 14:44:51 - 08-Jul-26
Sell* 1,337 156.00p Automatic Execution
 14:38:00 - 08-Jul-26
Sell* 914 156.00p Automatic Execution
 14:38:00 - 08-Jul-26
Buy* 689 158.50p SI Trade
 14:34:10 - 08-Jul-26
Sell* 1,105 157.00p Automatic Execution
 14:34:09 - 08-Jul-26
Sell* 125 157.00p Automatic Execution
 14:34:09 - 08-Jul-26
Sell* 172 157.00p Automatic Execution
 14:34:09 - 08-Jul-26
Buy* 172 158.00p Automatic Execution
 14:34:09 - 08-Jul-26
Buy* 4 159.00p SI Trade
 14:34:08 - 08-Jul-26
Sell* 36 157.00p Automatic Execution
 14:34:08 - 08-Jul-26
Unknown* 25,000 158.38p Ordinary
 14:32:33 - 08-Jul-26
Buy* 1,258 159.50p SI Trade
 14:19:33 - 08-Jul-26
Buy* 1,106 159.00p Automatic Execution
 14:19:33 - 08-Jul-26
Buy* 1,410 158.00p Automatic Execution
 14:19:33 - 08-Jul-26
Buy* 1,110 157.50p Automatic Execution
 14:19:33 - 08-Jul-26
Sell* 2,290 158.00p Automatic Execution
 14:19:33 - 08-Jul-26
Buy* 376 159.00p Automatic Execution
 14:07:47 - 08-Jul-26
Buy* 12 159.00p Automatic Execution
 14:07:47 - 08-Jul-26
Buy* 630 157.915p Ordinary
 13:49:47 - 08-Jul-26
Sell* 6 155.50p SI Trade
 13:35:56 - 08-Jul-26
Buy* 455 158.00p Automatic Execution
 11:51:17 - 08-Jul-26
Buy* 234 158.00p Automatic Execution
 11:51:17 - 08-Jul-26
Sell* 900 156.04p Ordinary
 11:50:29 - 08-Jul-26
Unknown* 0 156.00p SI Trade
 11:46:57 - 08-Jul-26
Buy* 10 157.50p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 14 157.50p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 12 157.50p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 11 157.50p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 13 157.50p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 1,103 157.50p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 1,000 156.50p Ordinary
 11:11:00 - 08-Jul-26
Buy* 850 156.50p Ordinary
 11:02:16 - 08-Jul-26
Buy* 689 157.50p SI Trade
 10:48:13 - 08-Jul-26
Buy* 2 157.50p SI Trade
 10:38:13 - 08-Jul-26
Buy* 7 157.50p SI Trade
 10:38:08 - 08-Jul-26
Unknown* 0 154.00p SI Trade
 10:24:00 - 08-Jul-26
Buy* 352 156.68p Suspected BUY Trade
 10:13:56 - 08-Jul-26
Buy* 200 156.8805p Ordinary
 09:39:46 - 08-Jul-26
Buy* 2,600 156.6747p Ordinary
 09:34:51 - 08-Jul-26
Unknown* 37,000 157.4615p Negotiated Trade
 09:12:02 - 08-Jul-26
Buy* 325 156.4045p Ordinary
 09:10:07 - 08-Jul-26
Buy* 500 156.4045p Ordinary
 09:00:53 - 08-Jul-26
Buy* 500 156.4028p Ordinary
 08:41:09 - 08-Jul-26
Buy* 4,754 156.75p Ordinary
 08:35:29 - 08-Jul-26
Sell* 10,000 155.00p Automatic Execution
 08:25:16 - 08-Jul-26
Sell* 3,099 155.09p Ordinary
 08:24:57 - 08-Jul-26
Sell* 5,000 153.28p Ordinary
 08:09:45 - 08-Jul-26
Sell* 10,000 152.285p Ordinary
 08:05:40 - 08-Jul-26
Sell* 5,000 152.3702p Ordinary
 08:02:27 - 08-Jul-26
Sell* 1,000 152.7482p Ordinary
 08:01:18 - 08-Jul-26
Buy* 1,898 157.00p Ordinary
 08:01:16 - 08-Jul-26
Buy* 630 157.00p Ordinary
 08:01:16 - 08-Jul-26
Buy* 6 159.00p SI Trade
 08:01:06 - 08-Jul-26
Sell* 2,000 154.581p Negotiated Trade
 08:00:59 - 08-Jul-26
Sell* 3,000 154.581p Negotiated Trade
 08:00:59 - 08-Jul-26
Sell* 5,000 154.26p Ordinary
 08:00:57 - 08-Jul-26
Sell* 5,000 154.98p Ordinary
 08:00:29 - 08-Jul-26
Buy* 67 159.50p Suspected BUY Trade
 16:35:02 - 07-Jul-26
Sell* 2,000 157.1551p Ordinary
 16:23:45 - 07-Jul-26
Buy* 800 156.98p Ordinary
 16:20:19 - 07-Jul-26
Unknown* 7,718 156.00p Automatic Execution
 16:11:50 - 07-Jul-26
Buy* 5,744 156.00p Automatic Execution
 16:11:50 - 07-Jul-26
Buy* 5,000 156.00p Automatic Execution
 16:11:44 - 07-Jul-26
Sell* 4,390 156.00p Automatic Execution
 16:08:36 - 07-Jul-26
Sell* 1,099 156.50p Automatic Execution
 16:08:36 - 07-Jul-26
Sell* 962 156.50p Automatic Execution
 16:05:08 - 07-Jul-26
Sell* 610 156.00p Automatic Execution
 16:04:53 - 07-Jul-26
Buy* 4,785 156.50p Automatic Execution
 15:54:27 - 07-Jul-26
Buy* 2,000 156.00p Automatic Execution
 15:41:44 - 07-Jul-26
Buy* 5,342 156.00p Automatic Execution
 15:37:26 - 07-Jul-26
Buy* 1,115 156.00p Automatic Execution
 15:37:26 - 07-Jul-26
Buy* 2,500 156.00p Automatic Execution
 15:37:26 - 07-Jul-26
Buy* 2,500 155.50p Ordinary
 15:37:19 - 07-Jul-26
Sell* 261 155.00p Automatic Execution
 15:29:52 - 07-Jul-26
Buy* 8,000 156.00p Automatic Execution
 15:29:52 - 07-Jul-26
Sell* 2,000 156.00p Automatic Execution
 15:29:52 - 07-Jul-26
Sell* 1,105 156.50p Automatic Execution
 15:28:45 - 07-Jul-26
Unknown* 191 157.25p Ordinary
 15:25:20 - 07-Jul-26
Sell* 6,018 156.4271p Ordinary
 15:23:54 - 07-Jul-26
Sell* 22 155.50p Automatic Execution
 15:22:04 - 07-Jul-26
Unknown* 0 157.50p SI Trade
 15:18:14 - 07-Jul-26
Unknown* 20,000 158.00p Ordinary
 15:14:13 - 07-Jul-26
Sell* 1,107 155.50p Automatic Execution
 15:11:48 - 07-Jul-26
Buy* 7 158.00p SI Trade
 15:07:35 - 07-Jul-26
Buy* 2,475 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,651 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,675 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,762 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,643 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,611 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,643 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,532 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,560 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,577 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,986 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,690 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,783 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,695 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 1,111 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,985 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,500 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Buy* 2,223 157.50p Automatic Execution
 15:06:20 - 07-Jul-26
Sell* 226 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Sell* 1,610 158.00p Automatic Execution
 15:06:20 - 07-Jul-26
Sell* 226 158.00p Automatic Execution
 15:05:40 - 07-Jul-26
Sell* 1,836 158.00p Automatic Execution
 15:05:40 - 07-Jul-26
Sell* 2,500 155.00p Automatic Execution
 15:01:13 - 07-Jul-26
Sell* 5,000 155.00p Ordinary
 14:57:58 - 07-Jul-26
Sell* 14,757 155.00p Automatic Execution
 14:57:37 - 07-Jul-26
Buy* 9 157.00p SI Trade
 14:57:36 - 07-Jul-26
Buy* 1,500 155.00p Automatic Execution
 14:57:34 - 07-Jul-26
Buy* 2,500 155.00p Automatic Execution
 14:57:34 - 07-Jul-26
Buy* 2,267 154.50p Automatic Execution
 14:57:34 - 07-Jul-26
Buy* 3 154.50p SI Trade
 14:54:40 - 07-Jul-26
Buy* 6,000 153.00p Suspected BUY Trade
 14:53:11 - 07-Jul-26
Buy* 8 151.50p SI Trade
 14:53:11 - 07-Jul-26
Sell* 1,500 148.00p Automatic Execution
 14:53:11 - 07-Jul-26
Sell* 1,000 148.00p Automatic Execution
 14:53:11 - 07-Jul-26
Buy* 1 154.576p Suspected BUY Trade
 14:53:02 - 07-Jul-26
Sell* 5,000 148.00p Automatic Execution
 14:52:45 - 07-Jul-26
Buy* 4,000 156.80p Ordinary
 14:52:36 - 07-Jul-26
Buy* 1 156.961p Suspected BUY Trade
 14:51:55 - 07-Jul-26
Buy* 1,000 153.00p Automatic Execution
 14:51:37 - 07-Jul-26
Buy* 9,000 153.00p Automatic Execution
 14:51:37 - 07-Jul-26
Buy* 1,000 150.00p Automatic Execution
 14:51:37 - 07-Jul-26
Sell* 1,500 146.50p Automatic Execution
 14:51:36 - 07-Jul-26
Buy* 647 152.81p Suspected BUY Trade
 14:51:29 - 07-Jul-26
Buy* 4 153.00p SI Trade
 14:51:28 - 07-Jul-26
Buy* 5 153.00p SI Trade
 14:51:28 - 07-Jul-26
Buy* 1 153.00p SI Trade
 14:51:28 - 07-Jul-26
Buy* 250 152.50p Ordinary
 14:51:16 - 07-Jul-26
Buy* 23 152.50p SI Trade
 14:51:16 - 07-Jul-26
Buy* 338 152.50p Automatic Execution
 14:51:16 - 07-Jul-26
Buy* 5 152.50p SI Trade
 14:51:15 - 07-Jul-26
Buy* 8 158.50p SI Trade
 14:51:11 - 07-Jul-26
Sell* 1,500 155.00p Automatic Execution
 14:51:11 - 07-Jul-26
Sell* 1,346 155.00p Ordinary
 14:51:02 - 07-Jul-26
Sell* 2,011 152.00p Automatic Execution
 14:51:01 - 07-Jul-26
Sell* 226 154.50p Automatic Execution
 14:51:01 - 07-Jul-26
Sell* 851 155.50p Automatic Execution
 14:51:01 - 07-Jul-26
Sell* 1,500 158.00p Automatic Execution
 14:50:57 - 07-Jul-26
Sell* 1,067 158.50p Automatic Execution
 14:50:57 - 07-Jul-26
Sell* 1,500 158.00p Automatic Execution
 14:50:55 - 07-Jul-26
Sell* 1,500 159.00p Automatic Execution
 14:50:55 - 07-Jul-26
Sell* 5,340 160.50p Automatic Execution
 14:50:55 - 07-Jul-26
Sell* 1,057 161.00p Automatic Execution
 14:50:55 - 07-Jul-26
Buy* 15 163.422p Suspected BUY Trade
 14:30:40 - 07-Jul-26
Buy* 17,471 160.50p Automatic Execution
 14:28:23 - 07-Jul-26
Buy* 2,189 160.00p Automatic Execution
 14:28:23 - 07-Jul-26
Unknown* 25,000 159.69p Ordinary
 14:28:10 - 07-Jul-26
Buy* 350 159.69p Ordinary
 14:28:10 - 07-Jul-26
Buy* 4 159.69p Ordinary
 14:28:10 - 07-Jul-26
Buy* 3 159.69p Ordinary
 14:28:10 - 07-Jul-26
Unknown* 0 160.00p SI Trade
 14:28:09 - 07-Jul-26
Buy* 1 160.00p SI Trade
 14:28:09 - 07-Jul-26
Buy* 1 160.00p SI Trade
 14:28:09 - 07-Jul-26
Buy* 1 160.50p SI Trade
 14:28:09 - 07-Jul-26
Unknown* 0 160.50p SI Trade
 14:28:09 - 07-Jul-26
Buy* 1 160.50p SI Trade
 14:28:09 - 07-Jul-26
Sell* 10,000 160.00p Automatic Execution
 14:28:09 - 07-Jul-26
Sell* 1,488 160.00p Automatic Execution
 14:28:09 - 07-Jul-26
Buy* 6 160.50p SI Trade
 14:27:46 - 07-Jul-26
Sell* 1,618 160.50p Automatic Execution
 14:27:46 - 07-Jul-26
Sell* 5,000 162.00p Automatic Execution
 14:27:30 - 07-Jul-26
Sell* 2,155 162.50p Automatic Execution
 14:27:30 - 07-Jul-26
Unknown* 0 168.50p SI Trade
 14:27:30 - 07-Jul-26
Buy* 1,082 160.50p Automatic Execution
 14:27:30 - 07-Jul-26
Buy* 9,202 160.50p Automatic Execution
 14:27:30 - 07-Jul-26
Buy* 719 160.50p Automatic Execution
 14:27:30 - 07-Jul-26
Sell* 6,000 165.494p Ordinary
 13:29:22 - 07-Jul-26
Buy* 1 169.00p SI Trade
 12:07:19 - 07-Jul-26
Unknown* 0 168.50p SI Trade
 10:14:09 - 07-Jul-26
Buy* 1 168.50p SI Trade
 10:14:09 - 07-Jul-26
Unknown* 170 164.50p Ordinary
 10:04:07 - 07-Jul-26
Sell* 36 162.50p Ordinary
 08:59:05 - 07-Jul-26
Sell* 12 160.00p Uncrossing Trade
 08:00:24 - 07-Jul-26
Sell* 4,696 163.00p Ordinary
 16:49:47 - 06-Jul-26
Sell* 231 161.00p Uncrossing Trade
 16:35:22 - 06-Jul-26
Buy* 1 163.50p SI Trade
 16:29:23 - 06-Jul-26
Sell* 2 160.50p SI Trade
 16:29:23 - 06-Jul-26
Buy* 2 163.50p SI Trade
 16:29:23 - 06-Jul-26
Buy* 5 163.50p SI Trade
 16:29:23 - 06-Jul-26
Sell* 258 163.00p Automatic Execution
 16:29:23 - 06-Jul-26
Sell* 215 163.00p Automatic Execution
 15:11:35 - 06-Jul-26
Sell* 1 163.16p Ordinary
 14:59:25 - 06-Jul-26
Buy* 3 164.00p SI Trade
 14:43:58 - 06-Jul-26
Unknown* 0 164.00p SI Trade
 14:43:42 - 06-Jul-26
Unknown* 0 164.00p SI Trade
 14:43:42 - 06-Jul-26
Buy* 19 164.00p SI Trade
 14:43:42 - 06-Jul-26
Buy* 6 164.00p SI Trade
 13:30:50 - 06-Jul-26
Unknown* 0 164.00p SI Trade
 13:30:50 - 06-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84