Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,983 151.00p Uncrossing Trade
 16:35:23 - 22-Oct-26
Unknown* 30,000 152.50p Ordinary
 16:31:07 - 22-Oct-26
Unknown* 24,796 151.50p Ordinary
 16:29:55 - 22-Oct-26
Sell* 41 151.00p Automatic Execution
 16:29:45 - 22-Oct-26
Sell* 148 151.00p Automatic Execution
 16:29:39 - 22-Oct-26
Sell* 24 151.00p Automatic Execution
 16:29:36 - 22-Oct-26
Sell* 37 151.00p Automatic Execution
 16:29:35 - 22-Oct-26
Sell* 160 151.00p Automatic Execution
 16:29:32 - 22-Oct-26
Sell* 33 151.00p Automatic Execution
 16:29:27 - 22-Oct-26
Sell* 65 151.00p Automatic Execution
 16:29:11 - 22-Oct-26
Sell* 76 151.00p Automatic Execution
 16:29:05 - 22-Oct-26
Sell* 68 151.00p Automatic Execution
 16:29:03 - 22-Oct-26
Sell* 1 151.50p SI Trade
 16:29:01 - 22-Oct-26
Sell* 1 151.50p SI Trade
 16:29:01 - 22-Oct-26
Sell* 1,105 151.50p Automatic Execution
 16:29:01 - 22-Oct-26
Sell* 10 151.00p SI Trade
 16:22:17 - 22-Oct-26
Sell* 10 151.00p SI Trade
 16:22:17 - 22-Oct-26
Sell* 50 150.50p Automatic Execution
 16:13:56 - 22-Oct-26
Sell* 821 150.50p Automatic Execution
 16:13:54 - 22-Oct-26
Sell* 74 150.50p Automatic Execution
 16:09:31 - 22-Oct-26
Unknown* 0 150.50p SI Trade
 15:44:28 - 22-Oct-26
Sell* 34 150.50p Automatic Execution
 15:44:28 - 22-Oct-26
Buy* 18 153.50p SI Trade
 15:23:01 - 22-Oct-26
Sell* 76 150.50p Automatic Execution
 15:18:17 - 22-Oct-26
Buy* 3 152.579p Suspected BUY Trade
 14:55:59 - 22-Oct-26
Sell* 80 150.50p Automatic Execution
 14:28:54 - 22-Oct-26
Sell* 64 150.50p Automatic Execution
 13:53:57 - 22-Oct-26
Sell* 911 150.50p Automatic Execution
 13:53:54 - 22-Oct-26
Sell* 544 151.28p Ordinary
 13:23:55 - 22-Oct-26
Sell* 297 151.00p Ordinary
 12:11:33 - 22-Oct-26
Buy* 2,000 152.2368p Ordinary
 11:39:55 - 22-Oct-26
Sell* 43 150.50p Automatic Execution
 11:18:29 - 22-Oct-26
Buy* 1,630 152.2353p Ordinary
 10:56:13 - 22-Oct-26
Buy* 762 153.50p SI Trade
 10:33:50 - 22-Oct-26
Sell* 44 150.50p Automatic Execution
 10:14:08 - 22-Oct-26
Sell* 44 150.00p Automatic Execution
 10:00:40 - 22-Oct-26
Sell* 83 150.00p Automatic Execution
 09:59:03 - 22-Oct-26
Sell* 45 150.00p Automatic Execution
 09:52:10 - 22-Oct-26
Buy* 719 153.50p Automatic Execution
 09:32:46 - 22-Oct-26
Sell* 23 150.00p Automatic Execution
 09:32:46 - 22-Oct-26
Sell* 207 150.00p Automatic Execution
 09:32:46 - 22-Oct-26
Sell* 427 150.00p Automatic Execution
 09:02:59 - 22-Oct-26
Sell* 81 150.00p Automatic Execution
 09:02:59 - 22-Oct-26
Sell* 396 150.00p Automatic Execution
 09:02:57 - 22-Oct-26
Buy* 3,337 154.00p Automatic Execution
 09:02:57 - 22-Oct-26
Buy* 663 154.00p Automatic Execution
 09:02:57 - 22-Oct-26
Sell* 389 150.00p Automatic Execution
 09:02:57 - 22-Oct-26
Buy* 837 154.00p Automatic Execution
 09:02:40 - 22-Oct-26
Buy* 69 152.028p Suspected BUY Trade
 08:59:48 - 22-Oct-26
Buy* 5,844 152.765p Ordinary
 08:55:30 - 22-Oct-26
Buy* 900 153.50p Automatic Execution
 08:30:26 - 22-Oct-26
Buy* 1 153.50p Automatic Execution
 08:30:08 - 22-Oct-26
Sell* 538 150.17p Ordinary
 08:00:23 - 22-Oct-26
Buy* 4,641 149.50p Suspected BUY Trade
 16:35:20 - 21-Oct-26
Sell* 44 151.00p SI Trade
 16:25:00 - 21-Oct-26
Buy* 44 151.50p SI Trade
 16:25:00 - 21-Oct-26
Sell* 38 151.50p SI Trade
 16:23:14 - 21-Oct-26
Buy* 38 152.00p SI Trade
 16:23:14 - 21-Oct-26
Sell* 16 151.50p SI Trade
 16:22:14 - 21-Oct-26
Buy* 17 152.00p SI Trade
 16:22:14 - 21-Oct-26
Sell* 54 151.50p SI Trade
 16:22:14 - 21-Oct-26
Buy* 55 152.00p SI Trade
 16:22:14 - 21-Oct-26
Sell* 9 151.50p SI Trade
 16:22:14 - 21-Oct-26
Buy* 10 152.00p SI Trade
 16:22:14 - 21-Oct-26
Buy* 97 152.00p SI Trade
 16:22:14 - 21-Oct-26
Sell* 19 151.50p SI Trade
 16:22:14 - 21-Oct-26
Buy* 19 152.00p SI Trade
 16:22:14 - 21-Oct-26
Sell* 96 151.50p SI Trade
 16:22:14 - 21-Oct-26
Sell* 130 151.50p SI Trade
 16:22:14 - 21-Oct-26
Buy* 130 152.00p SI Trade
 16:22:14 - 21-Oct-26
Sell* 1 150.50p Automatic Execution
 16:22:06 - 21-Oct-26
Buy* 85 153.00p Automatic Execution
 16:18:01 - 21-Oct-26
Buy* 11 153.50p SI Trade
 15:30:12 - 21-Oct-26
Buy* 1,000 152.2632p Ordinary
 15:20:35 - 21-Oct-26
Buy* 21 153.00p SI Trade
 14:44:42 - 21-Oct-26
Sell* 10,000 151.0035p Ordinary
 14:36:18 - 21-Oct-26
Sell* 2,500 151.00p Ordinary
 13:40:38 - 21-Oct-26
Buy* 654 152.2615p Ordinary
 11:26:51 - 21-Oct-26
Buy* 1 152.265p Ordinary
 11:19:23 - 21-Oct-26
Buy* 1,630 152.265p Ordinary
 09:52:22 - 21-Oct-26
Buy* 811 153.00p Automatic Execution
 09:26:41 - 21-Oct-26
Buy* 32 152.16p Ordinary
 09:15:42 - 21-Oct-26
Buy* 871 153.00p SI Trade
 08:50:42 - 21-Oct-26
Buy* 1 153.00p SI Trade
 08:30:12 - 21-Oct-26
Sell* 730 151.00p Uncrossing Trade
 16:35:07 - 20-Oct-26
Sell* 3 150.00p Automatic Execution
 16:29:47 - 20-Oct-26
Sell* 2 150.00p Automatic Execution
 16:29:47 - 20-Oct-26
Sell* 1 150.00p Automatic Execution
 16:29:39 - 20-Oct-26
Sell* 3 150.00p Automatic Execution
 16:29:39 - 20-Oct-26
Sell* 5 150.00p Automatic Execution
 16:29:20 - 20-Oct-26
Buy* 7,500 151.50p Ordinary
 16:28:48 - 20-Oct-26
Sell* 1 150.00p Automatic Execution
 16:28:38 - 20-Oct-26
Sell* 5 150.00p Automatic Execution
 16:28:38 - 20-Oct-26
Sell* 33 150.00p Automatic Execution
 16:28:00 - 20-Oct-26
Buy* 186 152.00p Automatic Execution
 16:27:59 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 16:21:36 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 16:17:08 - 20-Oct-26
Buy* 67 151.58p Ordinary
 16:10:25 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 15:55:40 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 15:40:47 - 20-Oct-26
Buy* 540 151.001p Ordinary
 15:10:01 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 15:07:28 - 20-Oct-26
Sell* 39 150.599p Ordinary
 14:50:54 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 14:46:01 - 20-Oct-26
Buy* 1 152.00p SI Trade
 14:35:32 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 14:14:39 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 13:04:36 - 20-Oct-26
Buy* 43 152.00p SI Trade
 13:04:30 - 20-Oct-26
Buy* 333 151.004p Ordinary
 12:16:56 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 12:03:22 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 11:42:24 - 20-Oct-26
Unknown* 2,523 151.00p SI Trade
 11:27:55 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 11:18:27 - 20-Oct-26
Buy* 6 152.00p SI Trade
 10:50:33 - 20-Oct-26
Buy* 400 151.37p Ordinary
 10:08:22 - 20-Oct-26
Unknown* 5,600 150.50p Ordinary
 10:05:22 - 20-Oct-26
Buy* 243 152.00p Automatic Execution
 09:59:41 - 20-Oct-26
Buy* 5 152.00p Automatic Execution
 09:59:41 - 20-Oct-26
Buy* 60 151.50p Automatic Execution
 09:59:41 - 20-Oct-26
Buy* 308 151.50p SI Trade
 09:29:33 - 20-Oct-26
Buy* 323 150.87p Ordinary
 09:06:37 - 20-Oct-26
Buy* 359 152.00p SI Trade
 08:57:30 - 20-Oct-26
Buy* 51 152.00p Automatic Execution
 08:57:30 - 20-Oct-26
Buy* 300 152.00p Automatic Execution
 08:57:30 - 20-Oct-26
Buy* 8 152.00p Automatic Execution
 08:57:30 - 20-Oct-26
Buy* 971 152.50p Automatic Execution
 08:26:30 - 20-Oct-26
Sell* 37 148.00p SI Trade
 08:08:46 - 20-Oct-26
Sell* 1,074 149.17p Ordinary
 08:00:33 - 20-Oct-26
Sell* 1,216 150.00p Uncrossing Trade
 16:35:10 - 19-Oct-26
Sell* 57 150.00p Automatic Execution
 16:29:35 - 19-Oct-26
Sell* 33 150.00p Automatic Execution
 16:29:26 - 19-Oct-26
Sell* 376 150.00p Automatic Execution
 16:29:25 - 19-Oct-26
Sell* 470 150.00p Automatic Execution
 16:29:25 - 19-Oct-26
Sell* 31 150.00p Automatic Execution
 16:29:25 - 19-Oct-26
Sell* 24 150.00p Automatic Execution
 16:29:24 - 19-Oct-26
Sell* 1,645 150.9078p Ordinary
 16:28:14 - 19-Oct-26
Sell* 45 150.00p Automatic Execution
 16:28:08 - 19-Oct-26
Sell* 33 150.00p Automatic Execution
 16:27:52 - 19-Oct-26
Sell* 83 150.00p Automatic Execution
 16:26:25 - 19-Oct-26
Sell* 45 150.00p Automatic Execution
 16:25:47 - 19-Oct-26
Sell* 324 150.00p Automatic Execution
 16:20:01 - 19-Oct-26
Sell* 45 150.00p Automatic Execution
 16:19:51 - 19-Oct-26
Sell* 42 150.00p Automatic Execution
 16:17:51 - 19-Oct-26
Sell* 84 150.00p Automatic Execution
 16:17:50 - 19-Oct-26
Sell* 35 150.00p Automatic Execution
 16:15:04 - 19-Oct-26
Buy* 574 152.00p Automatic Execution
 16:07:14 - 19-Oct-26
Buy* 559 152.00p Automatic Execution
 16:07:14 - 19-Oct-26
Buy* 33 152.00p Automatic Execution
 16:07:14 - 19-Oct-26
Unknown* 30,000 151.00p Ordinary
 16:07:00 - 19-Oct-26
Sell* 43 150.00p Automatic Execution
 16:06:31 - 19-Oct-26
Sell* 31 150.00p Automatic Execution
 16:05:34 - 19-Oct-26
Sell* 82 150.00p Automatic Execution
 16:04:10 - 19-Oct-26
Sell* 129 150.921p Negotiated Trade
 16:00:36 - 19-Oct-26
Sell* 131 150.50p Ordinary
 15:57:51 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:55:41 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:53:55 - 19-Oct-26
Sell* 43 150.00p Automatic Execution
 15:53:47 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:53:45 - 19-Oct-26
Sell* 131 150.91p Negotiated Trade
 15:52:31 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:52:22 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:52:20 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:50:57 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:50:54 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:49:28 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:48:26 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:46:56 - 19-Oct-26
Sell* 189 149.50p Automatic Execution
 15:37:12 - 19-Oct-26
Sell* 1 149.50p SI Trade
 15:37:11 - 19-Oct-26
Sell* 1,966 149.50p Automatic Execution
 15:37:11 - 19-Oct-26
Sell* 4,500 149.50p Automatic Execution
 15:37:11 - 19-Oct-26
Unknown* 282 151.00p SI Trade
 14:20:59 - 19-Oct-26
Sell* 8,663 150.35p Ordinary
 14:20:39 - 19-Oct-26
Sell* 6 149.50p SI Trade
 14:19:22 - 19-Oct-26
Sell* 661 150.35p Ordinary
 14:13:36 - 19-Oct-26
Sell* 1,842 150.28p Ordinary
 13:04:29 - 19-Oct-26
Sell* 13,038 150.00p Ordinary
 11:13:42 - 19-Oct-26
Buy* 5 152.50p SI Trade
 10:52:31 - 19-Oct-26
Buy* 10 152.50p SI Trade
 10:52:31 - 19-Oct-26
Sell* 434 150.75p SI Trade
 10:47:33 - 19-Oct-26
Sell* 348 149.245p Negotiated Trade
 10:26:17 - 19-Oct-26
Buy* 12 153.50p SI Trade
 10:22:30 - 19-Oct-26
Unknown* 734 151.25p SI Trade
 09:30:45 - 19-Oct-26
Sell* 26 149.00p Automatic Execution
 09:13:16 - 19-Oct-26
Unknown* 4,000 151.25p Ordinary
 09:12:20 - 19-Oct-26
Buy* 56 153.50p Automatic Execution
 09:00:43 - 19-Oct-26
Buy* 302 151.50p Automatic Execution
 09:00:43 - 19-Oct-26
Buy* 530 151.50p Automatic Execution
 09:00:43 - 19-Oct-26
Buy* 310 150.5528p Ordinary
 08:45:43 - 19-Oct-26
Buy* 308 150.5505p Ordinary
 08:44:47 - 19-Oct-26
Buy* 1 151.50p SI Trade
 08:33:00 - 19-Oct-26
Buy* 970 151.50p Automatic Execution
 08:30:41 - 19-Oct-26
Buy* 1 150.555p Ordinary
 08:25:55 - 19-Oct-26
Sell* 1,686 148.732p Negotiated Trade
 08:07:16 - 19-Oct-26
Buy* 1 151.00p SI Trade
 08:06:30 - 19-Oct-26
Buy* 1,653 150.16p Ordinary
 08:05:58 - 19-Oct-26
Buy* 34 151.00p SI Trade
 08:02:29 - 19-Oct-26
Unknown* 19,375 148.485p Ordinary
 08:01:45 - 19-Oct-26
Sell* 613 149.50p Uncrossing Trade
 08:00:17 - 19-Oct-26
Unknown* 35,000 150.00p Negotiated Trade
 16:37:43 - 16-Oct-26
Sell* 5,307 150.00p Uncrossing Trade
 16:35:14 - 16-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85