Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,106 152.00p Uncrossing Trade
 16:35:17 - 31-Jul-26
Sell* 13 152.00p SI Trade
 16:28:50 - 31-Jul-26
Sell* 154 152.00p Automatic Execution
 16:28:00 - 31-Jul-26
Sell* 22 152.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 39 152.00p Automatic Execution
 16:20:04 - 31-Jul-26
Buy* 1,000 153.58p Ordinary
 16:09:10 - 31-Jul-26
Buy* 1,972 153.58p Ordinary
 15:52:19 - 31-Jul-26
Buy* 255 153.50p Automatic Execution
 15:48:43 - 31-Jul-26
Buy* 7 153.50p SI Trade
 15:42:42 - 31-Jul-26
Buy* 8 153.50p Automatic Execution
 15:42:42 - 31-Jul-26
Buy* 1 153.50p SI Trade
 15:12:12 - 31-Jul-26
Buy* 2 153.50p Automatic Execution
 15:12:12 - 31-Jul-26
Sell* 3,307 152.495p Ordinary
 14:42:48 - 31-Jul-26
Buy* 646 153.185p Ordinary
 14:24:09 - 31-Jul-26
Buy* 73 153.50p Automatic Execution
 14:04:26 - 31-Jul-26
Buy* 4 154.37p Ordinary
 12:00:16 - 31-Jul-26
Sell* 7 152.00p SI Trade
 11:59:59 - 31-Jul-26
Sell* 674 152.00p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 20 155.00p SI Trade
 11:59:59 - 31-Jul-26
Buy* 17 155.00p SI Trade
 11:59:59 - 31-Jul-26
Buy* 550 154.367p Ordinary
 11:36:28 - 31-Jul-26
Buy* 1,100 154.37p Ordinary
 11:21:58 - 31-Jul-26
Sell* 3,763 152.99p Ordinary
 09:36:30 - 31-Jul-26
Buy* 1 155.50p SI Trade
 08:30:04 - 31-Jul-26
Sell* 600 152.00p Automatic Execution
 08:30:04 - 31-Jul-26
Sell* 167 153.155p Ordinary
 08:28:40 - 31-Jul-26
Buy* 1 155.50p Automatic Execution
 08:00:08 - 31-Jul-26
Sell* 7,690 152.00p Uncrossing Trade
 16:35:15 - 30-Jul-26
Sell* 3 150.00p SI Trade
 16:20:27 - 30-Jul-26
Sell* 514 150.00p Automatic Execution
 16:11:16 - 30-Jul-26
Buy* 13,000 151.9725p Ordinary
 15:59:02 - 30-Jul-26
Sell* 68,680 150.045p Ordinary
 15:47:25 - 30-Jul-26
Unknown* -68,650 150.045p Ordinary
Correction
 15:47:24 - 30-Jul-26
Sell* 68,650 150.045p Ordinary
 15:47:24 - 30-Jul-26
Sell* 68,680 150.00p Ordinary
 15:47:09 - 30-Jul-26
Buy* 154 152.50p Automatic Execution
 15:45:24 - 30-Jul-26
Buy* 64 152.50p Automatic Execution
 15:45:24 - 30-Jul-26
Sell* 573 150.00p Automatic Execution
 15:29:59 - 30-Jul-26
Sell* 90 150.00p Automatic Execution
 15:29:22 - 30-Jul-26
Sell* 2,944 150.00p Automatic Execution
 15:13:53 - 30-Jul-26
Sell* 339 150.00p Automatic Execution
 15:06:50 - 30-Jul-26
Sell* 534 150.00p Automatic Execution
 15:05:03 - 30-Jul-26
Buy* 3,284 151.2738p Ordinary
 15:04:30 - 30-Jul-26
Sell* 487 147.50p Automatic Execution
 14:50:33 - 30-Jul-26
Buy* 328 151.45p Ordinary
 14:28:58 - 30-Jul-26
Unknown* 0 152.00p SI Trade
 14:28:11 - 30-Jul-26
Sell* 25 150.00p Automatic Execution
 14:28:11 - 30-Jul-26
Sell* 1,500 151.3333p Ordinary
 14:11:02 - 30-Jul-26
Sell* 572 152.00p Automatic Execution
 14:07:16 - 30-Jul-26
Sell* 375 152.00p Automatic Execution
 14:07:16 - 30-Jul-26
Sell* 129 152.00p Automatic Execution
 14:07:16 - 30-Jul-26
Buy* 1 153.975p Ordinary
 13:37:36 - 30-Jul-26
Buy* 1,000 153.2725p Ordinary
 12:35:34 - 30-Jul-26
Buy* 23 154.50p SI Trade
 12:02:09 - 30-Jul-26
Buy* 99 154.50p SI Trade
 11:58:54 - 30-Jul-26
Buy* 9 154.50p SI Trade
 11:58:54 - 30-Jul-26
Buy* 10,500 153.3214p Suspected BUY Trade
 11:50:37 - 30-Jul-26
Sell* 10,500 153.1785p Negotiated Trade
 11:50:25 - 30-Jul-26
Buy* 1 153.975p Ordinary
 11:37:51 - 30-Jul-26
Buy* 268 154.50p SI Trade
 11:33:50 - 30-Jul-26
Buy* 1 154.50p SI Trade
 11:30:20 - 30-Jul-26
Unknown* 0 156.00p SI Trade
 11:30:18 - 30-Jul-26
Buy* 37 156.00p SI Trade
 11:30:18 - 30-Jul-26
Sell* 2 152.00p SI Trade
 11:30:18 - 30-Jul-26
Sell* 172 152.00p Automatic Execution
 11:30:18 - 30-Jul-26
Sell* 1 152.866p Negotiated Trade
 10:49:40 - 30-Jul-26
Sell* 449 152.00p Automatic Execution
 10:16:09 - 30-Jul-26
Sell* 1,000 153.32p Ordinary
 09:22:42 - 30-Jul-26
Buy* 321 154.04p Suspected BUY Trade
 08:53:09 - 30-Jul-26
Sell* 129 153.32p Ordinary
 08:31:05 - 30-Jul-26
Buy* 1 154.545p Suspected BUY Trade
 08:14:03 - 30-Jul-26
Sell* 11,175 153.32p Ordinary
 08:03:28 - 30-Jul-26
Buy* 144 156.00p SI Trade
 08:00:29 - 30-Jul-26
Unknown* 144 156.00p OTC Trade
 08:00:29 - 30-Jul-26
Buy* 1 156.00p Automatic Execution
 08:00:29 - 30-Jul-26
Sell* 2,506 152.00p Uncrossing Trade
 16:35:12 - 29-Jul-26
Sell* 1,300 153.32p Ordinary
 16:23:34 - 29-Jul-26
Sell* 6 152.00p SI Trade
 16:10:54 - 29-Jul-26
Buy* 3,375 154.54p Ordinary
 15:33:54 - 29-Jul-26
Unknown* 20,000 152.242p Ordinary
 15:08:11 - 29-Jul-26
Buy* 6 155.16p Ordinary
 15:06:15 - 29-Jul-26
Buy* 9 155.16p Ordinary
 15:04:51 - 29-Jul-26
Sell* 16 153.32p Ordinary
 15:03:21 - 29-Jul-26
Buy* 3 156.00p SI Trade
 13:13:02 - 29-Jul-26
Buy* 31 156.00p SI Trade
 13:13:02 - 29-Jul-26
Buy* 1 155.16p Ordinary
 12:39:46 - 29-Jul-26
Sell* 1,012 153.32p Ordinary
 12:30:49 - 29-Jul-26
Sell* 10,000 153.324p Ordinary
 11:58:43 - 29-Jul-26
Buy* 780 155.16p Ordinary
 11:31:28 - 29-Jul-26
Unknown* 0 156.00p SI Trade
 10:15:03 - 29-Jul-26
Buy* 7 156.00p SI Trade
 10:15:03 - 29-Jul-26
Sell* 11 152.00p SI Trade
 10:15:03 - 29-Jul-26
Buy* 1 156.00p SI Trade
 10:15:03 - 29-Jul-26
Sell* 541 152.00p Automatic Execution
 09:57:14 - 29-Jul-26
Buy* 1 154.765p Ordinary
 09:53:56 - 29-Jul-26
Sell* 339 153.32p Ordinary
 09:35:42 - 29-Jul-26
Buy* 1,919 155.16p Ordinary
 08:50:22 - 29-Jul-26
Buy* 1,285 154.544p Suspected BUY Trade
 08:50:02 - 29-Jul-26
Sell* 8,137 153.32p Ordinary
 08:47:27 - 29-Jul-26
Sell* 161 153.998p Negotiated Trade
 08:42:31 - 29-Jul-26
Sell* 3,357 152.00p Uncrossing Trade
 16:35:17 - 28-Jul-26
Sell* 577 152.00p Automatic Execution
 16:28:30 - 28-Jul-26
Sell* 1,502 152.00p Automatic Execution
 16:28:30 - 28-Jul-26
Sell* 672 152.00p Automatic Execution
 16:28:00 - 28-Jul-26
Sell* 13 152.00p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 21 152.00p Automatic Execution
 16:21:29 - 28-Jul-26
Sell* 458 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 44 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 542 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Buy* 1,956 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 11 152.00p Automatic Execution
 15:36:16 - 28-Jul-26
Buy* 100 153.00p Ordinary
 15:31:09 - 28-Jul-26
Sell* 37 152.00p Automatic Execution
 15:30:04 - 28-Jul-26
Sell* 542 152.00p Automatic Execution
 15:18:40 - 28-Jul-26
Sell* 2,585 152.00p Automatic Execution
 15:18:40 - 28-Jul-26
Buy* 1 153.00p SI Trade
 15:05:28 - 28-Jul-26
Buy* 7 153.00p SI Trade
 15:05:28 - 28-Jul-26
Sell* 1 152.00p Automatic Execution
 15:05:28 - 28-Jul-26
Buy* 2,609 152.37p Ordinary
 13:53:03 - 28-Jul-26
Sell* 592 150.00p Automatic Execution
 13:42:26 - 28-Jul-26
Sell* 1,774 150.00p SI Trade
 13:41:05 - 28-Jul-26
Sell* 32 150.00p Automatic Execution
 13:40:56 - 28-Jul-26
Buy* 300 152.00p SI Trade
 13:40:56 - 28-Jul-26
Unknown* 300 151.50p SI Trade
 13:40:56 - 28-Jul-26
Buy* 1,034 150.00p Automatic Execution
 13:40:56 - 28-Jul-26
Buy* 9,413 150.00p Automatic Execution
 13:40:56 - 28-Jul-26
Buy* 8,000 149.37p Ordinary
 13:37:40 - 28-Jul-26
Buy* 33 150.00p SI Trade
 13:34:07 - 28-Jul-26
Buy* 252 150.00p Automatic Execution
 13:28:57 - 28-Jul-26
Buy* 3,330 149.3293p Ordinary
 13:28:49 - 28-Jul-26
Unknown* 0 147.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 10 150.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 64 150.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 1 150.00p SI Trade
 13:28:48 - 28-Jul-26
Unknown* 0 150.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 98 150.00p SI Trade
 13:28:48 - 28-Jul-26
Sell* 174 147.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 130 150.00p Automatic Execution
 13:28:48 - 28-Jul-26
Sell* 2,439 149.8065p Ordinary
 12:18:37 - 28-Jul-26
Sell* 1,795 149.80p Ordinary
 11:49:38 - 28-Jul-26
Buy* 331 152.55p Ordinary
 11:17:42 - 28-Jul-26
Buy* 649 152.55p Ordinary
 10:08:15 - 28-Jul-26
Buy* 649 152.5452p Ordinary
 10:06:33 - 28-Jul-26
Buy* 1 152.635p Ordinary
 10:03:11 - 28-Jul-26
Buy* 655 152.55p Ordinary
 10:00:43 - 28-Jul-26
Buy* 97 154.215p Ordinary
 09:07:38 - 28-Jul-26
Buy* 1,933 154.215p Ordinary
 08:45:58 - 28-Jul-26
Buy* 1 154.215p Ordinary
 08:30:37 - 28-Jul-26
Buy* 1 156.00p Automatic Execution
 08:00:22 - 28-Jul-26
Buy* 4,222 156.00p Suspected BUY Trade
 16:40:24 - 27-Jul-26
Unknown* 0 154.00p SI Trade
 16:15:23 - 27-Jul-26
Buy* 23 154.00p SI Trade
 16:10:51 - 27-Jul-26
Sell* 58 149.645p Ordinary
 14:25:33 - 27-Jul-26
Buy* 49 154.00p SI Trade
 13:32:11 - 27-Jul-26
Buy* 32 154.00p SI Trade
 13:32:11 - 27-Jul-26
Unknown* 0 154.00p SI Trade
 13:32:11 - 27-Jul-26
Buy* 15 154.00p SI Trade
 13:19:23 - 27-Jul-26
Sell* 13,445 149.605p Ordinary
 13:06:58 - 27-Jul-26
Buy* 3,000 152.635p Ordinary
 10:57:53 - 27-Jul-26
Sell* 1,889 149.67p Ordinary
 10:57:24 - 27-Jul-26
Buy* 180 152.635p Ordinary
 10:55:00 - 27-Jul-26
Buy* 1,800 152.635p Ordinary
 10:42:19 - 27-Jul-26
Sell* 1,847 149.6732p Ordinary
 10:13:42 - 27-Jul-26
Buy* 490 152.635p Ordinary
 09:52:08 - 27-Jul-26
Sell* 2,673 149.6667p Ordinary
 09:50:23 - 27-Jul-26
Buy* 1,311 151.388p Suspected BUY Trade
 09:37:27 - 27-Jul-26
Buy* 2 154.00p SI Trade
 09:30:02 - 27-Jul-26
Buy* 98 152.678p Suspected BUY Trade
 09:27:21 - 27-Jul-26
Buy* 191 153.086p Suspected BUY Trade
 08:36:02 - 27-Jul-26
Unknown* 0 154.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 65 154.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 2 154.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 147.50p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 154.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 154.309p Suspected BUY Trade
 08:13:41 - 27-Jul-26
Buy* 1 156.00p Automatic Execution
 08:00:26 - 27-Jul-26
Buy* 3,219 154.407p Ordinary
 08:00:21 - 27-Jul-26
Sell* 4,663 151.00p Uncrossing Trade
 16:35:22 - 24-Jul-26
Sell* 1,125 150.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 15 150.00p SI Trade
 16:29:09 - 24-Jul-26
Buy* 2 153.00p Ordinary
 16:22:18 - 24-Jul-26
Buy* 233 153.00p Automatic Execution
 16:21:04 - 24-Jul-26
Buy* 67 153.00p Automatic Execution
 16:21:04 - 24-Jul-26
Buy* 300 152.97p Ordinary
 16:20:17 - 24-Jul-26
Buy* 11 153.00p SI Trade
 16:19:55 - 24-Jul-26
Sell* 22 150.00p Automatic Execution
 16:16:41 - 24-Jul-26
Sell* 32 150.50p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 322 151.50p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 2,063 153.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 759 153.00p Automatic Execution
 16:07:24 - 24-Jul-26
Buy* 1,500 153.8982p Ordinary
 15:59:08 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 15:58:40 - 24-Jul-26
Buy* 5,000 154.00p Ordinary
 15:49:04 - 24-Jul-26
Buy* 10,000 153.78p Ordinary
 15:48:08 - 24-Jul-26
Sell* 429 153.00p Automatic Execution
 15:37:14 - 24-Jul-26
Sell* 772 153.00p Automatic Execution
 15:37:10 - 24-Jul-26
Buy* 5,000 153.7603p Ordinary
 15:36:58 - 24-Jul-26
Sell* 332 153.00p Automatic Execution
 15:36:57 - 24-Jul-26
Buy* 24 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Buy* 406 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22