Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 147.50p Ordinary
 16:37:34 - 08-Oct-26
Sell* 10,000 147.00p Ordinary
 16:37:10 - 08-Oct-26
Sell* 20,161 147.00p Uncrossing Trade
 16:35:20 - 08-Oct-26
Sell* 589 147.00p Automatic Execution
 16:29:32 - 08-Oct-26
Sell* 363 147.00p Automatic Execution
 16:29:32 - 08-Oct-26
Sell* 74 147.00p Automatic Execution
 16:28:58 - 08-Oct-26
Sell* 824 147.00p Automatic Execution
 16:28:58 - 08-Oct-26
Sell* 398 147.00p Automatic Execution
 16:28:58 - 08-Oct-26
Sell* 1,192 147.00p Automatic Execution
 16:28:58 - 08-Oct-26
Sell* 503 147.00p Automatic Execution
 16:28:00 - 08-Oct-26
Sell* 1,028 147.00p Automatic Execution
 16:28:00 - 08-Oct-26
Sell* 269 147.00p Automatic Execution
 16:26:56 - 08-Oct-26
Sell* 314 147.00p Automatic Execution
 16:26:17 - 08-Oct-26
Sell* 80 147.00p Automatic Execution
 16:25:23 - 08-Oct-26
Sell* 239 147.00p Automatic Execution
 16:25:22 - 08-Oct-26
Sell* 608 147.00p Automatic Execution
 16:22:26 - 08-Oct-26
Sell* 124 147.00p Automatic Execution
 16:22:26 - 08-Oct-26
Sell* 3,480 147.00p Automatic Execution
 16:22:26 - 08-Oct-26
Sell* 239 147.00p Automatic Execution
 16:22:26 - 08-Oct-26
Sell* 734 147.00p Automatic Execution
 16:21:29 - 08-Oct-26
Sell* 1,002 147.00p Automatic Execution
 16:21:01 - 08-Oct-26
Sell* 89 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 422 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 5,033 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 27 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 42 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 347 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 494 147.00p Automatic Execution
 16:21:00 - 08-Oct-26
Sell* 2,002 147.00p Automatic Execution
 16:20:00 - 08-Oct-26
Unknown* 22,000 147.50p Ordinary
 16:14:51 - 08-Oct-26
Unknown* 21,500 147.27p Ordinary
 16:13:39 - 08-Oct-26
Sell* 285 147.00p Automatic Execution
 16:13:15 - 08-Oct-26
Sell* 629 147.00p Automatic Execution
 16:13:15 - 08-Oct-26
Sell* 169 147.00p Automatic Execution
 16:07:55 - 08-Oct-26
Sell* 266 147.00p Automatic Execution
 16:04:07 - 08-Oct-26
Sell* 490 147.00p Automatic Execution
 16:03:00 - 08-Oct-26
Sell* 330 147.00p Automatic Execution
 16:00:08 - 08-Oct-26
Sell* 14 147.00p SI Trade
 15:56:33 - 08-Oct-26
Sell* 443 147.00p Automatic Execution
 15:42:00 - 08-Oct-26
Unknown* 99 147.00p Automatic Execution
 15:41:58 - 08-Oct-26
Sell* 156 147.00p Automatic Execution
 15:41:58 - 08-Oct-26
Sell* 366 147.00p Automatic Execution
 15:38:03 - 08-Oct-26
Sell* 355 147.00p Automatic Execution
 15:20:00 - 08-Oct-26
Sell* 460 147.00p Automatic Execution
 15:20:00 - 08-Oct-26
Sell* 334 147.00p Automatic Execution
 15:15:58 - 08-Oct-26
Buy* 400 147.79p Ordinary
 15:11:00 - 08-Oct-26
Sell* 164 147.00p Automatic Execution
 15:03:26 - 08-Oct-26
Sell* 440 147.00p Automatic Execution
 14:59:00 - 08-Oct-26
Sell* 341 147.00p Automatic Execution
 14:49:58 - 08-Oct-26
Sell* 398 147.00p Automatic Execution
 14:41:00 - 08-Oct-26
Sell* 280 147.00p Automatic Execution
 14:38:30 - 08-Oct-26
Sell* 342 147.00p Automatic Execution
 14:32:18 - 08-Oct-26
Sell* 162 147.00p Automatic Execution
 14:31:23 - 08-Oct-26
Sell* 100 147.00p Automatic Execution
 14:30:49 - 08-Oct-26
Sell* 294 147.00p Automatic Execution
 14:28:00 - 08-Oct-26
Sell* 480 147.00p Automatic Execution
 14:28:00 - 08-Oct-26
Sell* 160 147.00p Automatic Execution
 14:09:26 - 08-Oct-26
Sell* 113 147.00p Automatic Execution
 14:08:48 - 08-Oct-26
Sell* 239 147.00p Automatic Execution
 13:57:50 - 08-Oct-26
Sell* 158 147.00p Automatic Execution
 13:57:32 - 08-Oct-26
Sell* 113 147.00p Automatic Execution
 13:54:08 - 08-Oct-26
Sell* 20 147.00p Automatic Execution
 13:54:00 - 08-Oct-26
Sell* 2,221 147.00p Automatic Execution
 13:54:00 - 08-Oct-26
Sell* 77 147.00p SI Trade
 13:53:52 - 08-Oct-26
Buy* 728 148.00p Automatic Execution
 13:53:52 - 08-Oct-26
Sell* 481 147.00p Automatic Execution
 13:43:48 - 08-Oct-26
Sell* 320 147.00p Automatic Execution
 13:43:48 - 08-Oct-26
Sell* 389 147.00p Automatic Execution
 13:40:00 - 08-Oct-26
Sell* 111 147.00p Automatic Execution
 12:45:11 - 08-Oct-26
Sell* 133 147.00p Automatic Execution
 12:42:42 - 08-Oct-26
Sell* 485 147.00p Automatic Execution
 12:37:00 - 08-Oct-26
Sell* 261 147.00p Automatic Execution
 12:33:58 - 08-Oct-26
Sell* 130 147.00p Automatic Execution
 12:11:40 - 08-Oct-26
Sell* 129 147.00p Automatic Execution
 12:06:10 - 08-Oct-26
Sell* 123 147.00p Automatic Execution
 12:05:36 - 08-Oct-26
Sell* 129 147.00p Automatic Execution
 11:58:58 - 08-Oct-26
Unknown* 2,000 147.50p Ordinary
 11:54:26 - 08-Oct-26
Sell* 123 147.00p Automatic Execution
 11:50:58 - 08-Oct-26
Sell* 420 147.00p Automatic Execution
 11:48:02 - 08-Oct-26
Sell* 2,975 147.00p Automatic Execution
 11:48:01 - 08-Oct-26
Sell* 387 147.00p Automatic Execution
 11:36:56 - 08-Oct-26
Sell* 393 147.00p Automatic Execution
 11:27:00 - 08-Oct-26
Sell* 366 147.00p Automatic Execution
 11:26:13 - 08-Oct-26
Buy* 1,003 147.79p Ordinary
 11:10:38 - 08-Oct-26
Sell* 269 147.00p Automatic Execution
 11:01:18 - 08-Oct-26
Buy* 1 147.79p Ordinary
 10:56:09 - 08-Oct-26
Sell* 102 147.00p Automatic Execution
 10:50:41 - 08-Oct-26
Sell* 466 147.00p Automatic Execution
 10:17:00 - 08-Oct-26
Sell* 5,000 147.33p Ordinary
 09:57:30 - 08-Oct-26
Sell* 110 147.00p Automatic Execution
 09:29:37 - 08-Oct-26
Sell* 325 147.50p Automatic Execution
 09:12:20 - 08-Oct-26
Buy* 50 147.50p Automatic Execution
 09:12:20 - 08-Oct-26
Buy* 372 147.50p Automatic Execution
 09:12:20 - 08-Oct-26
Buy* 2,000 147.50p Automatic Execution
 09:12:20 - 08-Oct-26
Unknown* 10,000 147.25p Ordinary
 09:12:08 - 08-Oct-26
Sell* 387 147.00p Automatic Execution
 08:53:56 - 08-Oct-26
Buy* 70 147.50p Automatic Execution
 08:25:00 - 08-Oct-26
Buy* 199 147.50p Automatic Execution
 08:25:00 - 08-Oct-26
Buy* 7 148.00p SI Trade
 08:19:40 - 08-Oct-26
Sell* 816 147.50p Automatic Execution
 08:19:40 - 08-Oct-26
Unknown* 7,500 147.50p Ordinary
 08:15:44 - 08-Oct-26
Buy* 1 148.00p Automatic Execution
 08:00:11 - 08-Oct-26
Buy* 65 148.00p Suspected BUY Trade
 08:00:00 - 08-Oct-26
Unknown* 2,721 148.50p OTC Trade
 17:19:54 - 07-Oct-26
Sell* 17,500 147.50p Ordinary
 16:37:57 - 07-Oct-26
Sell* 10,841 148.50p Uncrossing Trade
 16:35:23 - 07-Oct-26
Sell* 46 147.50p Automatic Execution
 16:30:00 - 07-Oct-26
Buy* 72 147.50p Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 127 147.50p Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 42 147.50p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 34 147.00p Automatic Execution
 16:12:00 - 07-Oct-26
Sell* 17,500 146.91p Ordinary
 16:07:20 - 07-Oct-26
Buy* 2 148.00p SI Trade
 15:55:30 - 07-Oct-26
Unknown* 30 147.50p SI Trade
 15:55:30 - 07-Oct-26
Buy* 115 147.50p Automatic Execution
 15:55:30 - 07-Oct-26
Buy* 30 148.00p SI Trade
 15:55:00 - 07-Oct-26
Sell* 39 147.00p Automatic Execution
 15:55:00 - 07-Oct-26
Unknown* 30 147.50p SI Trade
 15:45:53 - 07-Oct-26
Buy* 64 147.50p Automatic Execution
 15:45:53 - 07-Oct-26
Buy* 30 148.00p SI Trade
 15:45:36 - 07-Oct-26
Buy* 30 148.00p SI Trade
 15:44:46 - 07-Oct-26
Buy* 92 147.50p Automatic Execution
 15:44:46 - 07-Oct-26
Sell* 52 147.00p Automatic Execution
 15:44:46 - 07-Oct-26
Unknown* 30 147.50p SI Trade
 15:44:45 - 07-Oct-26
Buy* 114 147.50p Automatic Execution
 15:44:45 - 07-Oct-26
Buy* 341 147.50p Automatic Execution
 15:44:45 - 07-Oct-26
Buy* 1,000 147.50p Automatic Execution
 15:44:45 - 07-Oct-26
Buy* 20 147.50p SI Trade
 15:44:41 - 07-Oct-26
Buy* 62 147.29p Ordinary
 15:08:13 - 07-Oct-26
Sell* 142 146.50p Automatic Execution
 15:04:51 - 07-Oct-26
Sell* 261 146.50p Automatic Execution
 15:02:44 - 07-Oct-26
Sell* 32 146.50p Automatic Execution
 14:35:12 - 07-Oct-26
Sell* 32 146.995p Ordinary
 14:30:22 - 07-Oct-26
Buy* 829 148.00p Automatic Execution
 14:16:37 - 07-Oct-26
Sell* 37 146.50p Automatic Execution
 14:13:19 - 07-Oct-26
Buy* 6,733 147.6842p Ordinary
 13:55:46 - 07-Oct-26
Sell* 123 146.50p Automatic Execution
 13:35:48 - 07-Oct-26
Sell* 32 146.50p Automatic Execution
 13:20:42 - 07-Oct-26
Sell* 55 146.50p Automatic Execution
 13:14:09 - 07-Oct-26
Buy* 9 148.00p SI Trade
 13:14:08 - 07-Oct-26
Buy* 24 148.00p SI Trade
 13:10:25 - 07-Oct-26
Sell* 55 146.50p Automatic Execution
 13:10:25 - 07-Oct-26
Sell* 460 146.50p Automatic Execution
 12:57:40 - 07-Oct-26
Sell* 32 146.50p Automatic Execution
 11:59:00 - 07-Oct-26
Unknown* 5,000 147.25p Ordinary
 11:52:19 - 07-Oct-26
Sell* 139 146.50p Automatic Execution
 10:38:59 - 07-Oct-26
Sell* 138 146.50p Automatic Execution
 10:30:16 - 07-Oct-26
Buy* 275 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 741 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 157 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Sell* 157 146.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 391 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 23 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 1,707 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 500 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Unknown* 20,000 146.878p Ordinary
 10:12:17 - 07-Oct-26
Sell* 13 145.00p Automatic Execution
 10:10:41 - 07-Oct-26
Sell* 322 146.00p Automatic Execution
 10:10:41 - 07-Oct-26
Sell* 160 146.00p Automatic Execution
 10:10:41 - 07-Oct-26
Buy* 2 146.79p Ordinary
 10:02:45 - 07-Oct-26
Sell* 5,000 146.435p Ordinary
 09:51:24 - 07-Oct-26
Buy* 452 146.79p Ordinary
 09:22:00 - 07-Oct-26
Unknown* 768 146.50p SI Trade
 08:43:15 - 07-Oct-26
Sell* 24 146.435p Ordinary
 08:34:34 - 07-Oct-26
Buy* 1,378 146.50p Automatic Execution
 08:32:56 - 07-Oct-26
Buy* 92 146.50p Automatic Execution
 08:32:56 - 07-Oct-26
Buy* 999 146.50p Automatic Execution
 08:32:56 - 07-Oct-26
Buy* 1 146.50p Automatic Execution
 08:30:09 - 07-Oct-26
Sell* 52 145.00p Automatic Execution
 08:25:02 - 07-Oct-26
Sell* 157 145.50p Automatic Execution
 08:25:02 - 07-Oct-26
Buy* 7 146.50p SI Trade
 08:20:55 - 07-Oct-26
Sell* 610 145.50p Automatic Execution
 08:17:26 - 07-Oct-26
Buy* 3 146.50p SI Trade
 08:17:24 - 07-Oct-26
Unknown* 1,204 147.00p Ordinary
 16:48:58 - 06-Oct-26
Buy* 4,347 147.00p Automatic Execution
 16:35:19 - 06-Oct-26
Buy* 440 147.00p Automatic Execution
 16:35:19 - 06-Oct-26
Sell* 5,248 147.00p Uncrossing Trade
 16:35:19 - 06-Oct-26
Buy* 426 147.50p Automatic Execution
 16:29:42 - 06-Oct-26
Sell* 236 147.00p Automatic Execution
 16:29:42 - 06-Oct-26
Sell* 264 147.00p Automatic Execution
 16:21:34 - 06-Oct-26
Sell* 12,500 146.914p Ordinary
 16:15:25 - 06-Oct-26
Buy* 1 147.50p SI Trade
 16:15:16 - 06-Oct-26
Unknown* 12,500 147.50p Ordinary
 16:15:13 - 06-Oct-26
Buy* 426 147.50p Automatic Execution
 16:14:46 - 06-Oct-26
Sell* 254 147.00p Automatic Execution
 15:55:15 - 06-Oct-26
Sell* 220 147.00p Automatic Execution
 15:47:31 - 06-Oct-26
Buy* 1,000 147.50p Automatic Execution
 15:44:39 - 06-Oct-26
Buy* 73 147.50p Automatic Execution
 13:59:33 - 06-Oct-26
Buy* 262 147.50p Automatic Execution
 13:59:33 - 06-Oct-26
Buy* 10 147.50p Automatic Execution
 13:26:41 - 06-Oct-26
Buy* 218 147.50p Automatic Execution
 13:26:41 - 06-Oct-26
Unknown* 25,000 147.005p Ordinary
 12:52:06 - 06-Oct-26
Sell* 124 147.00p Automatic Execution
 11:53:08 - 06-Oct-26
Sell* 1,204 147.00p Automatic Execution
 11:31:11 - 06-Oct-26
Buy* 75 147.00p Automatic Execution
 10:26:02 - 06-Oct-26
Buy* 739 147.00p Automatic Execution
 10:26:00 - 06-Oct-26
Buy* 673 147.005p Ordinary
 10:10:56 - 06-Oct-26
Buy* 76 147.00p Automatic Execution
 09:58:19 - 06-Oct-26
Buy* 368 146.50p Automatic Execution
 09:58:19 - 06-Oct-26
Sell* 559 146.50p Automatic Execution
 09:58:19 - 06-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90