Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,721 148.50p OTC Trade
 17:19:54 - 07-Oct-26
Sell* 17,500 147.50p Ordinary
 16:37:57 - 07-Oct-26
Sell* 10,841 148.50p Uncrossing Trade
 16:35:23 - 07-Oct-26
Sell* 46 147.50p Automatic Execution
 16:30:00 - 07-Oct-26
Buy* 72 147.50p Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 127 147.50p Automatic Execution
 16:29:00 - 07-Oct-26
Buy* 42 147.50p Automatic Execution
 16:29:00 - 07-Oct-26
Sell* 34 147.00p Automatic Execution
 16:12:00 - 07-Oct-26
Sell* 17,500 146.91p Ordinary
 16:07:20 - 07-Oct-26
Buy* 2 148.00p SI Trade
 15:55:30 - 07-Oct-26
Unknown* 30 147.50p SI Trade
 15:55:30 - 07-Oct-26
Buy* 115 147.50p Automatic Execution
 15:55:30 - 07-Oct-26
Buy* 30 148.00p SI Trade
 15:55:00 - 07-Oct-26
Sell* 39 147.00p Automatic Execution
 15:55:00 - 07-Oct-26
Unknown* 30 147.50p SI Trade
 15:45:53 - 07-Oct-26
Buy* 64 147.50p Automatic Execution
 15:45:53 - 07-Oct-26
Buy* 30 148.00p SI Trade
 15:45:36 - 07-Oct-26
Buy* 30 148.00p SI Trade
 15:44:46 - 07-Oct-26
Buy* 92 147.50p Automatic Execution
 15:44:46 - 07-Oct-26
Sell* 52 147.00p Automatic Execution
 15:44:46 - 07-Oct-26
Unknown* 30 147.50p SI Trade
 15:44:45 - 07-Oct-26
Buy* 114 147.50p Automatic Execution
 15:44:45 - 07-Oct-26
Buy* 341 147.50p Automatic Execution
 15:44:45 - 07-Oct-26
Buy* 1,000 147.50p Automatic Execution
 15:44:45 - 07-Oct-26
Buy* 20 147.50p SI Trade
 15:44:41 - 07-Oct-26
Buy* 62 147.29p Ordinary
 15:08:13 - 07-Oct-26
Sell* 142 146.50p Automatic Execution
 15:04:51 - 07-Oct-26
Sell* 261 146.50p Automatic Execution
 15:02:44 - 07-Oct-26
Sell* 32 146.50p Automatic Execution
 14:35:12 - 07-Oct-26
Sell* 32 146.995p Ordinary
 14:30:22 - 07-Oct-26
Buy* 829 148.00p Automatic Execution
 14:16:37 - 07-Oct-26
Sell* 37 146.50p Automatic Execution
 14:13:19 - 07-Oct-26
Buy* 6,733 147.6842p Ordinary
 13:55:46 - 07-Oct-26
Sell* 123 146.50p Automatic Execution
 13:35:48 - 07-Oct-26
Sell* 32 146.50p Automatic Execution
 13:20:42 - 07-Oct-26
Sell* 55 146.50p Automatic Execution
 13:14:09 - 07-Oct-26
Buy* 9 148.00p SI Trade
 13:14:08 - 07-Oct-26
Buy* 24 148.00p SI Trade
 13:10:25 - 07-Oct-26
Sell* 55 146.50p Automatic Execution
 13:10:25 - 07-Oct-26
Sell* 460 146.50p Automatic Execution
 12:57:40 - 07-Oct-26
Sell* 32 146.50p Automatic Execution
 11:59:00 - 07-Oct-26
Unknown* 5,000 147.25p Ordinary
 11:52:19 - 07-Oct-26
Sell* 139 146.50p Automatic Execution
 10:38:59 - 07-Oct-26
Sell* 138 146.50p Automatic Execution
 10:30:16 - 07-Oct-26
Buy* 275 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 741 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 157 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Sell* 157 146.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 391 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 23 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 1,707 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Buy* 500 147.00p Automatic Execution
 10:12:49 - 07-Oct-26
Unknown* 20,000 146.878p Ordinary
 10:12:17 - 07-Oct-26
Sell* 13 145.00p Automatic Execution
 10:10:41 - 07-Oct-26
Sell* 322 146.00p Automatic Execution
 10:10:41 - 07-Oct-26
Sell* 160 146.00p Automatic Execution
 10:10:41 - 07-Oct-26
Buy* 2 146.79p Ordinary
 10:02:45 - 07-Oct-26
Sell* 5,000 146.435p Ordinary
 09:51:24 - 07-Oct-26
Buy* 452 146.79p Ordinary
 09:22:00 - 07-Oct-26
Unknown* 768 146.50p SI Trade
 08:43:15 - 07-Oct-26
Sell* 24 146.435p Ordinary
 08:34:34 - 07-Oct-26
Buy* 1,378 146.50p Automatic Execution
 08:32:56 - 07-Oct-26
Buy* 92 146.50p Automatic Execution
 08:32:56 - 07-Oct-26
Buy* 999 146.50p Automatic Execution
 08:32:56 - 07-Oct-26
Buy* 1 146.50p Automatic Execution
 08:30:09 - 07-Oct-26
Sell* 52 145.00p Automatic Execution
 08:25:02 - 07-Oct-26
Sell* 157 145.50p Automatic Execution
 08:25:02 - 07-Oct-26
Buy* 7 146.50p SI Trade
 08:20:55 - 07-Oct-26
Sell* 610 145.50p Automatic Execution
 08:17:26 - 07-Oct-26
Buy* 3 146.50p SI Trade
 08:17:24 - 07-Oct-26
Unknown* 1,204 147.00p Ordinary
 16:48:58 - 06-Oct-26
Buy* 4,347 147.00p Automatic Execution
 16:35:19 - 06-Oct-26
Buy* 440 147.00p Automatic Execution
 16:35:19 - 06-Oct-26
Sell* 5,248 147.00p Uncrossing Trade
 16:35:19 - 06-Oct-26
Buy* 426 147.50p Automatic Execution
 16:29:42 - 06-Oct-26
Sell* 236 147.00p Automatic Execution
 16:29:42 - 06-Oct-26
Sell* 264 147.00p Automatic Execution
 16:21:34 - 06-Oct-26
Sell* 12,500 146.914p Ordinary
 16:15:25 - 06-Oct-26
Buy* 1 147.50p SI Trade
 16:15:16 - 06-Oct-26
Unknown* 12,500 147.50p Ordinary
 16:15:13 - 06-Oct-26
Buy* 426 147.50p Automatic Execution
 16:14:46 - 06-Oct-26
Sell* 254 147.00p Automatic Execution
 15:55:15 - 06-Oct-26
Sell* 220 147.00p Automatic Execution
 15:47:31 - 06-Oct-26
Buy* 1,000 147.50p Automatic Execution
 15:44:39 - 06-Oct-26
Buy* 73 147.50p Automatic Execution
 13:59:33 - 06-Oct-26
Buy* 262 147.50p Automatic Execution
 13:59:33 - 06-Oct-26
Buy* 10 147.50p Automatic Execution
 13:26:41 - 06-Oct-26
Buy* 218 147.50p Automatic Execution
 13:26:41 - 06-Oct-26
Unknown* 25,000 147.005p Ordinary
 12:52:06 - 06-Oct-26
Sell* 124 147.00p Automatic Execution
 11:53:08 - 06-Oct-26
Sell* 1,204 147.00p Automatic Execution
 11:31:11 - 06-Oct-26
Buy* 75 147.00p Automatic Execution
 10:26:02 - 06-Oct-26
Buy* 739 147.00p Automatic Execution
 10:26:00 - 06-Oct-26
Buy* 673 147.005p Ordinary
 10:10:56 - 06-Oct-26
Buy* 76 147.00p Automatic Execution
 09:58:19 - 06-Oct-26
Buy* 368 146.50p Automatic Execution
 09:58:19 - 06-Oct-26
Sell* 559 146.50p Automatic Execution
 09:58:19 - 06-Oct-26
Sell* 237 146.50p Automatic Execution
 09:56:29 - 06-Oct-26
Buy* 42 147.00p Automatic Execution
 09:40:34 - 06-Oct-26
Sell* 1,670 147.13p Ordinary
 09:15:45 - 06-Oct-26
Buy* 44 147.00p Automatic Execution
 09:14:56 - 06-Oct-26
Buy* 99 147.00p Automatic Execution
 09:14:55 - 06-Oct-26
Sell* 68 146.00p Automatic Execution
 09:01:19 - 06-Oct-26
Sell* 68 146.00p Automatic Execution
 08:58:37 - 06-Oct-26
Buy* 95 147.00p Automatic Execution
 08:34:55 - 06-Oct-26
Buy* 725 147.00p Automatic Execution
 08:34:50 - 06-Oct-26
Buy* 184 146.50p Automatic Execution
 08:34:50 - 06-Oct-26
Buy* 541 146.50p Automatic Execution
 08:34:50 - 06-Oct-26
Sell* 35 145.915p Negotiated Trade
 08:22:26 - 06-Oct-26
Buy* 459 146.50p Automatic Execution
 08:09:29 - 06-Oct-26
Buy* 17 146.50p SI Trade
 08:09:28 - 06-Oct-26
Buy* 1 146.50p SI Trade
 08:09:28 - 06-Oct-26
Sell* 364 147.00p Uncrossing Trade
 16:35:24 - 05-Oct-26
Sell* 9,000 147.15p Ordinary
 16:28:59 - 05-Oct-26
Sell* 111 147.00p Automatic Execution
 16:19:02 - 05-Oct-26
Sell* 79 147.00p Automatic Execution
 16:14:41 - 05-Oct-26
Sell* 5,000 147.1015p Ordinary
 14:48:05 - 05-Oct-26
Sell* 20 146.50p Automatic Execution
 14:31:34 - 05-Oct-26
Sell* 71 146.50p Automatic Execution
 13:41:34 - 05-Oct-26
Sell* 4,420 147.10p Ordinary
 13:32:39 - 05-Oct-26
Sell* 18 146.50p Automatic Execution
 13:29:24 - 05-Oct-26
Buy* 628 148.00p Automatic Execution
 13:29:04 - 05-Oct-26
Sell* 41 146.00p SI Trade
 10:15:10 - 05-Oct-26
Sell* 8,945 146.80p Ordinary
 09:03:34 - 05-Oct-26
Buy* 1 148.00p Automatic Execution
 08:36:03 - 05-Oct-26
Unknown* 0 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 1 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 6 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 1 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 4 148.00p SI Trade
 08:31:25 - 05-Oct-26
Sell* 103 145.00p Uncrossing Trade
 08:00:27 - 05-Oct-26
Sell* 1,950 147.50p Uncrossing Trade
 16:35:23 - 02-Oct-26
Sell* 23 146.50p Automatic Execution
 16:29:43 - 02-Oct-26
Sell* 24 146.50p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 515 146.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 366 146.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 129 146.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 22 146.50p Automatic Execution
 16:25:23 - 02-Oct-26
Sell* 21 146.50p Automatic Execution
 16:23:30 - 02-Oct-26
Buy* 90,000 147.416p Suspected BUY Trade
 16:20:58 - 02-Oct-26
Sell* 3,905 147.0415p Ordinary
 15:42:28 - 02-Oct-26
Buy* 10,000 147.8335p Ordinary
 15:21:26 - 02-Oct-26
Buy* 128 148.00p Automatic Execution
 13:25:00 - 02-Oct-26
Buy* 592 148.00p Automatic Execution
 13:19:49 - 02-Oct-26
Sell* 2,120 146.72p Ordinary
 12:48:26 - 02-Oct-26
Buy* 4 148.00p Automatic Execution
 11:10:39 - 02-Oct-26
Buy* 2 147.9997p Ordinary
 10:15:59 - 02-Oct-26
Buy* 1 148.00p Ordinary
 09:38:28 - 02-Oct-26
Sell* 30 144.50p SI Trade
 08:30:06 - 02-Oct-26
Buy* 13 148.00p SI Trade
 08:30:06 - 02-Oct-26
Buy* 1 148.00p Automatic Execution
 08:30:06 - 02-Oct-26
Unknown* 20,000 146.00p Ordinary
 16:36:10 - 01-Oct-26
Sell* 16,122 146.00p Uncrossing Trade
 16:35:20 - 01-Oct-26
Sell* 334 146.50p Automatic Execution
 16:29:59 - 01-Oct-26
Buy* 445 146.50p Automatic Execution
 16:29:58 - 01-Oct-26
Sell* 264 146.00p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 33 146.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 405 146.00p Automatic Execution
 16:28:46 - 01-Oct-26
Buy* 229 146.50p Automatic Execution
 16:28:05 - 01-Oct-26
Sell* 130 146.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 169 146.00p Automatic Execution
 16:28:00 - 01-Oct-26
Sell* 64 146.00p Automatic Execution
 16:28:00 - 01-Oct-26
Sell* 33 146.00p Automatic Execution
 16:27:33 - 01-Oct-26
Sell* 33 146.00p Automatic Execution
 16:25:32 - 01-Oct-26
Sell* 327 146.00p Automatic Execution
 16:23:07 - 01-Oct-26
Unknown* 10,000 146.50p Ordinary
 16:20:58 - 01-Oct-26
Unknown* -90,000 147.416p Correction
Negotiated Trade
 16:20:58 - 01-Oct-26
Unknown* 90,000 147.416p Negotiated Trade
 16:20:58 - 01-Oct-26
Sell* 468 146.00p Automatic Execution
 16:17:38 - 01-Oct-26
Sell* 347 146.00p Automatic Execution
 16:17:38 - 01-Oct-26
Sell* 215 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 331 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 445 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 514 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 965 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 474 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Buy* 759 146.50p Automatic Execution
 16:17:31 - 01-Oct-26
Buy* 9,000 145.847p Ordinary
 15:44:20 - 01-Oct-26
Buy* 13 147.00p Ordinary
 15:14:15 - 01-Oct-26
Buy* 661 147.00p Automatic Execution
 14:45:00 - 01-Oct-26
Buy* 2 147.00p Automatic Execution
 14:45:00 - 01-Oct-26
Sell* 6,454 145.58p Ordinary
 14:38:08 - 01-Oct-26
Buy* 1,044 147.05p Ordinary
 14:32:15 - 01-Oct-26
Unknown* 10,000 146.00p Ordinary
 13:47:37 - 01-Oct-26
Buy* 26 148.00p SI Trade
 12:59:31 - 01-Oct-26
Buy* 13 147.50p SI Trade
 12:45:17 - 01-Oct-26
Buy* 5 147.50p SI Trade
 12:45:17 - 01-Oct-26
Sell* 1,400 145.49p Ordinary
 11:06:35 - 01-Oct-26
Sell* 8,000 144.90p Ordinary
 10:32:37 - 01-Oct-26
Sell* 8,000 144.50p Ordinary
 10:32:23 - 01-Oct-26
Unknown* 25,000 147.00p Ordinary
 09:24:53 - 01-Oct-26
Sell* 17,300 145.94p Ordinary
 09:20:36 - 01-Oct-26
Sell* 2,045 145.94p Ordinary
 09:18:08 - 01-Oct-26
Sell* 3 144.50p SI Trade
 08:51:50 - 01-Oct-26
Buy* 18 147.50p SI Trade
 08:51:50 - 01-Oct-26
Buy* 1 148.00p Automatic Execution
 08:51:50 - 01-Oct-26
Sell* 354 146.18p Ordinary
 08:49:56 - 01-Oct-26
Sell* 5,000 146.18p Ordinary
 08:47:17 - 01-Oct-26
Sell* 30 145.99p Ordinary
 08:00:08 - 01-Oct-26
Sell* 12,471 148.00p Uncrossing Trade
 16:35:23 - 30-Sep-26
FTSE 100 Latest
Value10,458.50
Change-83.19