Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,357 152.00p Uncrossing Trade
 16:35:17 - 28-Jul-26
Sell* 577 152.00p Automatic Execution
 16:28:30 - 28-Jul-26
Sell* 1,502 152.00p Automatic Execution
 16:28:30 - 28-Jul-26
Sell* 672 152.00p Automatic Execution
 16:28:00 - 28-Jul-26
Sell* 13 152.00p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 21 152.00p Automatic Execution
 16:21:29 - 28-Jul-26
Sell* 458 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 44 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 542 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Buy* 1,956 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 11 152.00p Automatic Execution
 15:36:16 - 28-Jul-26
Buy* 100 153.00p Ordinary
 15:31:09 - 28-Jul-26
Sell* 37 152.00p Automatic Execution
 15:30:04 - 28-Jul-26
Sell* 542 152.00p Automatic Execution
 15:18:40 - 28-Jul-26
Sell* 2,585 152.00p Automatic Execution
 15:18:40 - 28-Jul-26
Buy* 1 153.00p SI Trade
 15:05:28 - 28-Jul-26
Buy* 7 153.00p SI Trade
 15:05:28 - 28-Jul-26
Sell* 1 152.00p Automatic Execution
 15:05:28 - 28-Jul-26
Buy* 2,609 152.37p Ordinary
 13:53:03 - 28-Jul-26
Sell* 592 150.00p Automatic Execution
 13:42:26 - 28-Jul-26
Sell* 1,774 150.00p SI Trade
 13:41:05 - 28-Jul-26
Sell* 32 150.00p Automatic Execution
 13:40:56 - 28-Jul-26
Buy* 300 152.00p SI Trade
 13:40:56 - 28-Jul-26
Unknown* 300 151.50p SI Trade
 13:40:56 - 28-Jul-26
Buy* 1,034 150.00p Automatic Execution
 13:40:56 - 28-Jul-26
Buy* 9,413 150.00p Automatic Execution
 13:40:56 - 28-Jul-26
Buy* 8,000 149.37p Ordinary
 13:37:40 - 28-Jul-26
Buy* 33 150.00p SI Trade
 13:34:07 - 28-Jul-26
Buy* 252 150.00p Automatic Execution
 13:28:57 - 28-Jul-26
Buy* 3,330 149.3293p Ordinary
 13:28:49 - 28-Jul-26
Unknown* 0 147.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 10 150.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 64 150.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 1 150.00p SI Trade
 13:28:48 - 28-Jul-26
Unknown* 0 150.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 98 150.00p SI Trade
 13:28:48 - 28-Jul-26
Sell* 174 147.00p SI Trade
 13:28:48 - 28-Jul-26
Buy* 130 150.00p Automatic Execution
 13:28:48 - 28-Jul-26
Sell* 2,439 149.8065p Ordinary
 12:18:37 - 28-Jul-26
Sell* 1,795 149.80p Ordinary
 11:49:38 - 28-Jul-26
Buy* 331 152.55p Ordinary
 11:17:42 - 28-Jul-26
Buy* 649 152.55p Ordinary
 10:08:15 - 28-Jul-26
Buy* 649 152.5452p Ordinary
 10:06:33 - 28-Jul-26
Buy* 1 152.635p Ordinary
 10:03:11 - 28-Jul-26
Buy* 655 152.55p Ordinary
 10:00:43 - 28-Jul-26
Buy* 97 154.215p Ordinary
 09:07:38 - 28-Jul-26
Buy* 1,933 154.215p Ordinary
 08:45:58 - 28-Jul-26
Buy* 1 154.215p Ordinary
 08:30:37 - 28-Jul-26
Buy* 1 156.00p Automatic Execution
 08:00:22 - 28-Jul-26
Buy* 4,222 156.00p Suspected BUY Trade
 16:40:24 - 27-Jul-26
Unknown* 0 154.00p SI Trade
 16:15:23 - 27-Jul-26
Buy* 23 154.00p SI Trade
 16:10:51 - 27-Jul-26
Sell* 58 149.645p Ordinary
 14:25:33 - 27-Jul-26
Buy* 49 154.00p SI Trade
 13:32:11 - 27-Jul-26
Buy* 32 154.00p SI Trade
 13:32:11 - 27-Jul-26
Unknown* 0 154.00p SI Trade
 13:32:11 - 27-Jul-26
Buy* 15 154.00p SI Trade
 13:19:23 - 27-Jul-26
Sell* 13,445 149.605p Ordinary
 13:06:58 - 27-Jul-26
Buy* 3,000 152.635p Ordinary
 10:57:53 - 27-Jul-26
Sell* 1,889 149.67p Ordinary
 10:57:24 - 27-Jul-26
Buy* 180 152.635p Ordinary
 10:55:00 - 27-Jul-26
Buy* 1,800 152.635p Ordinary
 10:42:19 - 27-Jul-26
Sell* 1,847 149.6732p Ordinary
 10:13:42 - 27-Jul-26
Buy* 490 152.635p Ordinary
 09:52:08 - 27-Jul-26
Sell* 2,673 149.6667p Ordinary
 09:50:23 - 27-Jul-26
Buy* 1,311 151.388p Suspected BUY Trade
 09:37:27 - 27-Jul-26
Buy* 2 154.00p SI Trade
 09:30:02 - 27-Jul-26
Buy* 98 152.678p Suspected BUY Trade
 09:27:21 - 27-Jul-26
Buy* 191 153.086p Suspected BUY Trade
 08:36:02 - 27-Jul-26
Unknown* 0 154.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 65 154.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 2 154.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 147.50p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 154.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 154.309p Suspected BUY Trade
 08:13:41 - 27-Jul-26
Buy* 1 156.00p Automatic Execution
 08:00:26 - 27-Jul-26
Buy* 3,219 154.407p Ordinary
 08:00:21 - 27-Jul-26
Sell* 4,663 151.00p Uncrossing Trade
 16:35:22 - 24-Jul-26
Sell* 1,125 150.00p Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 15 150.00p SI Trade
 16:29:09 - 24-Jul-26
Buy* 2 153.00p Ordinary
 16:22:18 - 24-Jul-26
Buy* 233 153.00p Automatic Execution
 16:21:04 - 24-Jul-26
Buy* 67 153.00p Automatic Execution
 16:21:04 - 24-Jul-26
Buy* 300 152.97p Ordinary
 16:20:17 - 24-Jul-26
Buy* 11 153.00p SI Trade
 16:19:55 - 24-Jul-26
Sell* 22 150.00p Automatic Execution
 16:16:41 - 24-Jul-26
Sell* 32 150.50p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 322 151.50p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 2,063 153.00p Automatic Execution
 16:07:24 - 24-Jul-26
Sell* 759 153.00p Automatic Execution
 16:07:24 - 24-Jul-26
Buy* 1,500 153.8982p Ordinary
 15:59:08 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 15:58:40 - 24-Jul-26
Buy* 5,000 154.00p Ordinary
 15:49:04 - 24-Jul-26
Buy* 10,000 153.78p Ordinary
 15:48:08 - 24-Jul-26
Sell* 429 153.00p Automatic Execution
 15:37:14 - 24-Jul-26
Sell* 772 153.00p Automatic Execution
 15:37:10 - 24-Jul-26
Buy* 5,000 153.7603p Ordinary
 15:36:58 - 24-Jul-26
Sell* 332 153.00p Automatic Execution
 15:36:57 - 24-Jul-26
Buy* 24 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Buy* 406 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Buy* 2,370 154.00p Automatic Execution
 15:36:56 - 24-Jul-26
Sell* 297 153.00p Automatic Execution
 15:31:37 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 15:29:46 - 24-Jul-26
Buy* 214 154.00p Automatic Execution
 15:29:27 - 24-Jul-26
Sell* 241 153.00p Automatic Execution
 15:20:42 - 24-Jul-26
Sell* 37 153.00p Automatic Execution
 15:06:36 - 24-Jul-26
Buy* 1,000 153.669p Ordinary
 15:03:54 - 24-Jul-26
Buy* 1,292 154.00p Automatic Execution
 14:50:38 - 24-Jul-26
Buy* 1,124 154.00p Automatic Execution
 14:50:32 - 24-Jul-26
Buy* 1,292 153.67p Ordinary
 14:49:56 - 24-Jul-26
Sell* 739 153.00p Automatic Execution
 14:37:54 - 24-Jul-26
Sell* 35 153.00p Automatic Execution
 14:34:25 - 24-Jul-26
Sell* 274 153.00p Automatic Execution
 14:33:48 - 24-Jul-26
Sell* 1 153.00p Automatic Execution
 14:19:15 - 24-Jul-26
Buy* 250 154.00p Automatic Execution
 13:51:00 - 24-Jul-26
Buy* 370 154.00p Automatic Execution
 13:51:00 - 24-Jul-26
Buy* 261 153.50p Automatic Execution
 13:51:00 - 24-Jul-26
Buy* 1,000 153.39p Ordinary
 13:50:11 - 24-Jul-26
Sell* 314 153.00p Automatic Execution
 13:47:30 - 24-Jul-26
Sell* 1 153.00p Automatic Execution
 13:39:28 - 24-Jul-26
Sell* 1 153.00p Automatic Execution
 13:32:08 - 24-Jul-26
Sell* 9,000 153.1823p Ordinary
 13:26:36 - 24-Jul-26
Sell* 1,598 153.00p SI Trade
 13:08:52 - 24-Jul-26
Buy* 151 153.50p Automatic Execution
 13:08:52 - 24-Jul-26
Buy* 322 153.50p Automatic Execution
 13:08:52 - 24-Jul-26
Sell* 349 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Sell* 11 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Sell* 11 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 423 153.50p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 548 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 309 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 338 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Buy* 131 153.00p Automatic Execution
 12:41:15 - 24-Jul-26
Sell* 338 152.50p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 1,479 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 580 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 1,160 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 358 153.00p Automatic Execution
 12:27:53 - 24-Jul-26
Buy* 1,650 152.88p Ordinary
 12:27:41 - 24-Jul-26
Buy* 800 152.88p Ordinary
 12:25:38 - 24-Jul-26
Buy* 1 152.988p Ordinary
 12:06:44 - 24-Jul-26
Buy* 2,000 152.875p Ordinary
 11:21:35 - 24-Jul-26
Buy* 2,000 152.58p Ordinary
 11:07:25 - 24-Jul-26
Buy* 10,000 153.00p Ordinary
 10:52:48 - 24-Jul-26
Buy* 10,000 153.00p Ordinary
 10:52:22 - 24-Jul-26
Buy* 322 152.58p Ordinary
 10:42:11 - 24-Jul-26
Unknown* 20,000 150.4216p Ordinary
 10:26:44 - 24-Jul-26
Buy* 96 152.875p Ordinary
 09:56:11 - 24-Jul-26
Buy* 1 153.00p Ordinary
 09:22:03 - 24-Jul-26
Sell* 1,291 150.00p Ordinary
 09:04:40 - 24-Jul-26
Buy* 2,598 152.8861p Ordinary
 08:49:44 - 24-Jul-26
Buy* 545 150.50p Automatic Execution
 08:45:00 - 24-Jul-26
Buy* 6,000 150.0516p Ordinary
 08:40:24 - 24-Jul-26
Unknown* 75,000 150.69p Negotiated Trade
 08:37:30 - 24-Jul-26
Sell* 792 150.00p Automatic Execution
 08:34:44 - 24-Jul-26
Buy* 661 150.00p Automatic Execution
 08:34:41 - 24-Jul-26
Sell* 1,500 149.00p Automatic Execution
 08:34:41 - 24-Jul-26
Buy* 1 152.50p SI Trade
 08:15:46 - 24-Jul-26
Buy* 1 152.50p SI Trade
 08:15:46 - 24-Jul-26
Sell* 5,000 151.00p Automatic Execution
 08:15:46 - 24-Jul-26
Sell* 61 152.50p Automatic Execution
 16:35:42 - 23-Jul-26
Buy* 9,999 152.50p Automatic Execution
 16:35:33 - 23-Jul-26
Sell* 1,001 152.50p Automatic Execution
 16:35:33 - 23-Jul-26
Sell* 1,001 152.50p Automatic Execution
 16:35:24 - 23-Jul-26
Buy* 53,320 152.50p Suspected BUY Trade
 16:35:18 - 23-Jul-26
Buy* 1,500 150.3567p Ordinary
 16:25:19 - 23-Jul-26
Unknown* 1,981 151.50p Ordinary
 16:24:21 - 23-Jul-26
Sell* 7,335 151.00p Automatic Execution
 16:22:52 - 23-Jul-26
Buy* 146 152.00p Automatic Execution
 16:18:08 - 23-Jul-26
Sell* 7 151.00p Automatic Execution
 16:11:49 - 23-Jul-26
Sell* 9 151.00p SI Trade
 16:07:45 - 23-Jul-26
Buy* 36 151.50p Automatic Execution
 15:58:39 - 23-Jul-26
Buy* 156 151.00p Automatic Execution
 15:58:37 - 23-Jul-26
Buy* 27 151.50p SI Trade
 15:58:35 - 23-Jul-26
Buy* 38 151.00p SI Trade
 15:58:33 - 23-Jul-26
Buy* 149 151.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 2,211 150.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 1,132 151.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 1,500 151.00p Automatic Execution
 15:58:33 - 23-Jul-26
Sell* 55 151.50p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 72 152.50p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 27 152.50p Automatic Execution
 15:37:46 - 23-Jul-26
Sell* 32 152.50p Automatic Execution
 15:37:07 - 23-Jul-26
Buy* 1 153.411p Suspected BUY Trade
 14:58:42 - 23-Jul-26
Sell* 263 151.329p Negotiated Trade
 14:35:36 - 23-Jul-26
Sell* 37 151.50p Automatic Execution
 14:28:50 - 23-Jul-26
Sell* 79 152.50p Automatic Execution
 14:28:50 - 23-Jul-26
Sell* 89 152.50p Automatic Execution
 14:28:50 - 23-Jul-26
Buy* 1 153.9865p Ordinary
 14:18:08 - 23-Jul-26
Sell* 651 152.497p Ordinary
 14:03:01 - 23-Jul-26
Sell* 69 152.50p Automatic Execution
 13:02:57 - 23-Jul-26
Buy* 10,000 154.00p Ordinary
 13:02:30 - 23-Jul-26
Sell* 256 153.00p Automatic Execution
 12:55:38 - 23-Jul-26
Buy* 8,614 154.415p Ordinary
 12:55:18 - 23-Jul-26
Buy* 6,430 154.60p Ordinary
 12:54:51 - 23-Jul-26
Sell* 5,500 153.7231p Ordinary
 12:49:07 - 23-Jul-26
Unknown* 600 154.00p Ordinary
 12:32:24 - 23-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27