Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,891 187.50p Uncrossing Trade
 16:35:24 - 14-Apr-26
Buy* 1,636 187.91p Ordinary
 16:23:39 - 14-Apr-26
Sell* 398 186.50p Automatic Execution
 15:47:23 - 14-Apr-26
Buy* 500 189.00p Automatic Execution
 15:47:18 - 14-Apr-26
Sell* 20 186.00p SI Trade
 15:31:39 - 14-Apr-26
Sell* 392 186.50p Automatic Execution
 15:17:59 - 14-Apr-26
Sell* 306 188.00p Automatic Execution
 14:58:00 - 14-Apr-26
Sell* 398 188.00p Automatic Execution
 14:58:00 - 14-Apr-26
Sell* 335 188.00p Automatic Execution
 14:57:55 - 14-Apr-26
Buy* 20 189.00p Automatic Execution
 14:57:55 - 14-Apr-26
Sell* 471 188.00p Automatic Execution
 14:57:55 - 14-Apr-26
Sell* 5 187.00p SI Trade
 14:57:50 - 14-Apr-26
Sell* 821 188.50p Automatic Execution
 14:57:50 - 14-Apr-26
Buy* 115 188.50p Automatic Execution
 14:57:50 - 14-Apr-26
Sell* 302 188.00p Automatic Execution
 14:57:50 - 14-Apr-26
Buy* 1,188 188.00p Automatic Execution
 14:57:50 - 14-Apr-26
Buy* 798 187.88p Ordinary
 14:33:42 - 14-Apr-26
Buy* 4,000 187.80p Ordinary
 14:21:19 - 14-Apr-26
Buy* 5,291 187.9726p Ordinary
 14:02:52 - 14-Apr-26
Sell* 1,021 187.00p Automatic Execution
 13:32:09 - 14-Apr-26
Sell* 331 187.00p Automatic Execution
 13:32:09 - 14-Apr-26
Sell* 485 187.00p Automatic Execution
 13:32:05 - 14-Apr-26
Buy* 1,312 188.00p Automatic Execution
 13:32:01 - 14-Apr-26
Sell* 528 187.28p Ordinary
 12:26:42 - 14-Apr-26
Sell* 83 187.00p SI Trade
 11:38:41 - 14-Apr-26
Sell* 2 187.00p Automatic Execution
 11:38:41 - 14-Apr-26
Sell* 1,631 187.00p Automatic Execution
 11:38:41 - 14-Apr-26
Buy* 374 187.00p Automatic Execution
 11:38:41 - 14-Apr-26
Buy* 5,326 187.00p Suspected BUY Trade
 11:28:42 - 14-Apr-26
Buy* 700 186.65p Ordinary
 11:17:49 - 14-Apr-26
Buy* 167 186.00p Automatic Execution
 11:14:38 - 14-Apr-26
Buy* 42 188.00p SI Trade
 11:14:38 - 14-Apr-26
Buy* 13 188.00p SI Trade
 11:14:38 - 14-Apr-26
Buy* 688 186.50p Automatic Execution
 11:14:38 - 14-Apr-26
Buy* 4 186.00p Ordinary
 10:33:57 - 14-Apr-26
Buy* 1 185.9918p Ordinary
 10:33:43 - 14-Apr-26
Buy* 1,609 185.185p Suspected BUY Trade
 10:30:18 - 14-Apr-26
Buy* 3 185.457p Suspected BUY Trade
 09:46:38 - 14-Apr-26
Unknown* 7 184.75p Ordinary
 09:43:16 - 14-Apr-26
Buy* 17 187.00p SI Trade
 08:58:21 - 14-Apr-26
Buy* 35 188.00p SI Trade
 08:02:25 - 14-Apr-26
Buy* 175 189.00p SI Trade
 08:02:21 - 14-Apr-26
Sell* 11 183.50p Automatic Execution
 16:35:43 - 13-Apr-26
Buy* 12 183.50p Automatic Execution
 16:35:33 - 13-Apr-26
Buy* 5,419 183.50p Suspected BUY Trade
 16:35:23 - 13-Apr-26
Buy* 12 186.50p SI Trade
 16:29:00 - 13-Apr-26
Buy* 5,370 186.197p Ordinary
 15:34:42 - 13-Apr-26
Buy* 20 186.50p SI Trade
 14:45:37 - 13-Apr-26
Buy* 824 186.00p Automatic Execution
 14:41:46 - 13-Apr-26
Buy* 273 186.00p Automatic Execution
 14:41:46 - 13-Apr-26
Buy* 25 186.50p SI Trade
 14:37:37 - 13-Apr-26
Buy* 5 187.00p SI Trade
 14:32:46 - 13-Apr-26
Unknown* 0 187.00p SI Trade
 14:32:46 - 13-Apr-26
Sell* 9,837 184.83p Ordinary
 13:14:21 - 13-Apr-26
Sell* 104 183.50p SI Trade
 12:52:43 - 13-Apr-26
Buy* 500 185.502p Ordinary
 12:22:00 - 13-Apr-26
Buy* 1 187.496p Ordinary
 12:01:08 - 13-Apr-26
Buy* 1 187.496p Ordinary
 11:59:40 - 13-Apr-26
Buy* 1 187.496p Ordinary
 11:59:24 - 13-Apr-26
Sell* 1,217 187.50p Automatic Execution
 10:22:11 - 13-Apr-26
Sell* 3,210 187.50p Automatic Execution
 10:22:11 - 13-Apr-26
Sell* 1,120 187.50p Automatic Execution
 10:22:11 - 13-Apr-26
Buy* 2,000 187.7505p Ordinary
 10:21:40 - 13-Apr-26
Sell* 1 187.50p Automatic Execution
 10:21:39 - 13-Apr-26
Buy* 952 187.50p Automatic Execution
 10:21:39 - 13-Apr-26
Buy* 5,000 187.78p Ordinary
 10:21:24 - 13-Apr-26
Buy* 1 188.00p Ordinary
 09:49:25 - 13-Apr-26
Buy* 261 187.55p Ordinary
 08:54:43 - 13-Apr-26
Buy* 4 188.00p Ordinary
 08:39:07 - 13-Apr-26
Buy* 952 187.50p Automatic Execution
 08:21:06 - 13-Apr-26
Buy* 5,287 188.00p Ordinary
 08:20:58 - 13-Apr-26
Unknown* 56 185.50p Ordinary
 08:19:41 - 13-Apr-26
Sell* 57 183.50p SI Trade
 08:01:27 - 13-Apr-26
Buy* 1 189.50p SI Trade
 08:01:27 - 13-Apr-26
Buy* 16 189.50p SI Trade
 08:01:27 - 13-Apr-26
Buy* 94 189.50p SI Trade
 08:01:27 - 13-Apr-26
Sell* 1 183.50p SI Trade
 08:01:27 - 13-Apr-26
Sell* 121 185.00p Automatic Execution
 16:35:17 - 10-Apr-26
Sell* 120 185.00p Automatic Execution
 16:35:17 - 10-Apr-26
Sell* 877 185.00p Uncrossing Trade
 16:35:16 - 10-Apr-26
Sell* 22 187.00p Automatic Execution
 16:18:00 - 10-Apr-26
Sell* 30 187.50p Automatic Execution
 15:50:16 - 10-Apr-26
Buy* 7,894 190.00p Ordinary
 15:40:21 - 10-Apr-26
Buy* 19 189.50p Automatic Execution
 15:30:57 - 10-Apr-26
Sell* 184 188.00p Automatic Execution
 15:07:59 - 10-Apr-26
Buy* 528 189.392p Suspected BUY Trade
 14:52:00 - 10-Apr-26
Buy* 1,983 190.0685p Ordinary
 14:35:50 - 10-Apr-26
Buy* 943 190.00p Automatic Execution
 14:34:38 - 10-Apr-26
Buy* 200 191.1027p Ordinary
 14:19:28 - 10-Apr-26
Buy* 98 192.50p SI Trade
 13:46:19 - 10-Apr-26
Sell* 3,000 189.405p Ordinary
 13:07:55 - 10-Apr-26
Sell* 26 189.00p Automatic Execution
 12:19:50 - 10-Apr-26
Sell* 2 189.00p SI Trade
 12:01:45 - 10-Apr-26
Buy* 10,000 190.00p Automatic Execution
 11:50:38 - 10-Apr-26
Buy* 947 189.50p Automatic Execution
 11:50:38 - 10-Apr-26
Buy* 16 189.50p Automatic Execution
 11:50:22 - 10-Apr-26
Buy* 4 188.00p SI Trade
 11:50:14 - 10-Apr-26
Buy* 1 188.00p Automatic Execution
 11:50:14 - 10-Apr-26
Buy* 9,338 188.00p Automatic Execution
 11:50:14 - 10-Apr-26
Buy* 953 187.50p Automatic Execution
 11:50:14 - 10-Apr-26
Buy* 7,000 187.52p Ordinary
 11:50:07 - 10-Apr-26
Buy* 1,061 186.57p Ordinary
 11:41:54 - 10-Apr-26
Sell* 54 185.64p Ordinary
 11:38:42 - 10-Apr-26
Sell* 1 184.747p Negotiated Trade
 11:32:38 - 10-Apr-26
Buy* 100 186.57p Ordinary
 11:32:00 - 10-Apr-26
Buy* 48 186.57p Ordinary
 11:28:21 - 10-Apr-26
Buy* 128 186.57p Ordinary
 11:26:03 - 10-Apr-26
Buy* 17 187.50p Automatic Execution
 11:10:24 - 10-Apr-26
Buy* 1 186.57p Ordinary
 10:46:45 - 10-Apr-26
Buy* 125 186.57p Ordinary
 10:38:15 - 10-Apr-26
Buy* 1,331 186.57p Ordinary
 10:19:06 - 10-Apr-26
Buy* 17 187.50p Automatic Execution
 10:13:24 - 10-Apr-26
Buy* 799 186.57p Ordinary
 10:06:15 - 10-Apr-26
Buy* 3,000 186.57p Ordinary
 09:53:31 - 10-Apr-26
Sell* 500 185.64p Ordinary
 09:32:59 - 10-Apr-26
Sell* 2,000 185.00p Automatic Execution
 09:28:10 - 10-Apr-26
Sell* 7,000 185.50p Ordinary
 09:28:02 - 10-Apr-26
Buy* 1,333 186.0905p Ordinary
 08:07:47 - 10-Apr-26
Buy* 45 191.50p SI Trade
 08:00:34 - 10-Apr-26
Buy* 1 191.50p SI Trade
 08:00:34 - 10-Apr-26
Buy* 483 189.50p Automatic Execution
 08:00:31 - 10-Apr-26
Buy* 1,820 186.00p Automatic Execution
 16:35:31 - 09-Apr-26
Buy* 18,378 186.00p Suspected BUY Trade
 16:35:28 - 09-Apr-26
Unknown* 0 183.00p SI Trade
 16:29:00 - 09-Apr-26
Sell* 48 183.00p Automatic Execution
 16:02:00 - 09-Apr-26
Buy* 4,000 186.407p Suspected BUY Trade
 15:41:27 - 09-Apr-26
Buy* 10,000 185.5252p Ordinary
 15:39:59 - 09-Apr-26
Sell* 1,682 184.1568p Ordinary
 15:36:25 - 09-Apr-26
Buy* 4 186.50p SI Trade
 15:36:03 - 09-Apr-26
Buy* 1 186.50p SI Trade
 15:36:03 - 09-Apr-26
Buy* 50 186.50p SI Trade
 15:36:03 - 09-Apr-26
Sell* 210 183.00p Automatic Execution
 15:36:03 - 09-Apr-26
Sell* 209 183.00p Automatic Execution
 14:58:08 - 09-Apr-26
Sell* 114 183.00p Automatic Execution
 14:46:51 - 09-Apr-26
Buy* 530 186.7225p Ordinary
 14:14:33 - 09-Apr-26
Buy* 133 187.00p SI Trade
 14:12:14 - 09-Apr-26
Buy* 250 186.7225p Ordinary
 13:56:22 - 09-Apr-26
Buy* 1,000 186.7225p Ordinary
 13:36:20 - 09-Apr-26
Buy* 250 186.7225p Ordinary
 12:58:02 - 09-Apr-26
Buy* 1,500 185.00p Automatic Execution
 12:08:53 - 09-Apr-26
Buy* 2,149 185.00p Ordinary
 12:08:43 - 09-Apr-26
Buy* 3,000 184.444p Ordinary
 11:58:26 - 09-Apr-26
Sell* 3,000 184.05p Ordinary
 11:56:06 - 09-Apr-26
Buy* 263 185.5253p Ordinary
 11:36:48 - 09-Apr-26
Sell* 1,122 183.91p Ordinary
 11:19:32 - 09-Apr-26
Buy* 55 185.5288p Ordinary
 11:07:47 - 09-Apr-26
Buy* 2,545 185.5288p Ordinary
 10:19:17 - 09-Apr-26
Buy* 71 186.50p SI Trade
 10:12:02 - 09-Apr-26
Buy* 75 186.50p SI Trade
 09:56:49 - 09-Apr-26
Buy* 206 186.50p Automatic Execution
 09:56:49 - 09-Apr-26
Unknown* 0 187.00p SI Trade
 09:27:58 - 09-Apr-26
Buy* 53 187.00p SI Trade
 08:47:15 - 09-Apr-26
Buy* 2 187.00p Automatic Execution
 08:47:15 - 09-Apr-26
Buy* 1,605 185.927p Ordinary
 08:43:33 - 09-Apr-26
Buy* 2,140 185.931p Suspected BUY Trade
 08:39:55 - 09-Apr-26
Sell* 10,000 184.404p Ordinary
 08:38:16 - 09-Apr-26
Buy* 1,604 186.96p Ordinary
 08:26:32 - 09-Apr-26
Sell* 2 183.00p SI Trade
 08:16:33 - 09-Apr-26
Sell* 5,000 184.485p Ordinary
 08:11:52 - 09-Apr-26
Sell* 2,702 184.575p Ordinary
 08:08:40 - 09-Apr-26
Buy* 157 186.507p Suspected BUY Trade
 08:07:12 - 09-Apr-26
Buy* 1 189.50p SI Trade
 08:03:16 - 09-Apr-26
Buy* 203 189.50p SI Trade
 08:03:16 - 09-Apr-26
Buy* 76 189.50p SI Trade
 08:03:16 - 09-Apr-26
Unknown* 0 189.50p SI Trade
 08:03:16 - 09-Apr-26
Buy* 185 189.50p SI Trade
 08:03:16 - 09-Apr-26
Buy* 13 189.50p SI Trade
 08:03:16 - 09-Apr-26
Buy* 5 189.50p SI Trade
 08:03:16 - 09-Apr-26
Buy* 500 189.455p Ordinary
 08:03:10 - 09-Apr-26
Buy* 2 193.50p Automatic Execution
 08:00:31 - 09-Apr-26
Buy* 1,206 190.00p Ordinary
 16:50:06 - 08-Apr-26
Sell* 6,603 186.00p Uncrossing Trade
 16:35:23 - 08-Apr-26
Sell* 2 185.50p SI Trade
 16:24:02 - 08-Apr-26
Sell* 14 185.50p Automatic Execution
 16:23:05 - 08-Apr-26
Sell* 705 185.50p Automatic Execution
 16:22:19 - 08-Apr-26
Buy* 95 187.50p Automatic Execution
 16:21:45 - 08-Apr-26
Sell* 371 185.00p Automatic Execution
 16:21:45 - 08-Apr-26
Sell* 968 185.00p Automatic Execution
 16:21:45 - 08-Apr-26
Sell* 267 185.00p Automatic Execution
 16:19:38 - 08-Apr-26
Sell* 3,123 185.00p Automatic Execution
 16:19:30 - 08-Apr-26
Sell* 589 185.00p Automatic Execution
 16:19:30 - 08-Apr-26
Sell* 53 185.00p Automatic Execution
 16:19:29 - 08-Apr-26
Sell* 787 185.00p Automatic Execution
 16:19:29 - 08-Apr-26
Sell* 173 185.00p Automatic Execution
 16:00:42 - 08-Apr-26
Sell* 191 185.00p Automatic Execution
 15:52:21 - 08-Apr-26
Sell* 349 185.00p Automatic Execution
 15:50:43 - 08-Apr-26
Sell* 939 185.50p Automatic Execution
 15:50:43 - 08-Apr-26
Sell* 364 185.50p Automatic Execution
 15:39:02 - 08-Apr-26
Sell* 575 185.50p Automatic Execution
 15:39:02 - 08-Apr-26
Sell* 494 188.00p Automatic Execution
 15:29:07 - 08-Apr-26
Sell* 187 188.00p Automatic Execution
 14:51:49 - 08-Apr-26
Sell* 1,319 188.00p Automatic Execution
 14:51:34 - 08-Apr-26
Sell* 9,300 188.50p Automatic Execution
 14:51:33 - 08-Apr-26
Sell* 170 190.00p Automatic Execution
 14:50:27 - 08-Apr-26
Sell* 2,324 190.00p Automatic Execution
 14:50:27 - 08-Apr-26
Sell* 698 190.00p Automatic Execution
 14:50:27 - 08-Apr-26
Buy* 1 193.00p SI Trade
 14:27:56 - 08-Apr-26
Sell* 1,206 190.00p Automatic Execution
 14:27:56 - 08-Apr-26
Buy* 3,608 192.9197p Ordinary
 13:59:06 - 08-Apr-26
Sell* 772 190.00p Automatic Execution
 13:49:37 - 08-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10