Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 150.00p Automatic Execution
 15:01:06 - 03-Aug-26
Sell* 13 150.00p Automatic Execution
 15:01:06 - 03-Aug-26
Buy* 765 150.00p Automatic Execution
 15:01:06 - 03-Aug-26
Buy* 1 149.866p Suspected BUY Trade
 14:54:59 - 03-Aug-26
Buy* 1 149.866p Suspected BUY Trade
 14:54:32 - 03-Aug-26
Sell* 511 147.00p Automatic Execution
 14:53:08 - 03-Aug-26
Sell* 5 147.00p Automatic Execution
 14:53:08 - 03-Aug-26
Buy* 348 149.3685p Ordinary
 14:51:22 - 03-Aug-26
Buy* 1,335 148.58p Ordinary
 14:50:10 - 03-Aug-26
Buy* 2,000 148.58p Ordinary
 14:50:10 - 03-Aug-26
Buy* 2 149.00p SI Trade
 14:50:10 - 03-Aug-26
Buy* 32 149.00p SI Trade
 14:50:10 - 03-Aug-26
Buy* 1 149.00p SI Trade
 14:50:10 - 03-Aug-26
Buy* 1,000 149.367p Ordinary
 14:49:39 - 03-Aug-26
Buy* 430 149.367p Ordinary
 14:49:39 - 03-Aug-26
Sell* 245 149.50p Automatic Execution
 14:49:39 - 03-Aug-26
Sell* 250 150.00p Automatic Execution
 14:49:39 - 03-Aug-26
Sell* 112 150.00p SI Trade
 14:45:23 - 03-Aug-26
Buy* 325 150.79p Ordinary
 14:36:01 - 03-Aug-26
Buy* 13 151.00p SI Trade
 14:30:21 - 03-Aug-26
Buy* 99 150.79p Ordinary
 14:25:57 - 03-Aug-26
Buy* 579 151.00p Automatic Execution
 14:02:55 - 03-Aug-26
Buy* 50,000 152.30p Suspected BUY Trade
 14:02:21 - 03-Aug-26
Buy* 1,947 152.00p Automatic Execution
 14:02:15 - 03-Aug-26
Buy* 1,161 151.50p Automatic Execution
 14:02:15 - 03-Aug-26
Buy* 15,047 152.00p Automatic Execution
 14:02:07 - 03-Aug-26
Sell* 619 152.00p Automatic Execution
 14:02:07 - 03-Aug-26
Sell* 605 152.00p Automatic Execution
 14:02:07 - 03-Aug-26
Sell* 3,871 152.00p Ordinary
 14:01:55 - 03-Aug-26
Buy* 28,334 152.00p Automatic Execution
 14:01:42 - 03-Aug-26
Sell* 660 152.00p Automatic Execution
 14:01:42 - 03-Aug-26
Sell* 118 152.00p Automatic Execution
 14:01:42 - 03-Aug-26
Buy* 1,150 152.50p Automatic Execution
 14:01:06 - 03-Aug-26
Sell* 516 152.00p Automatic Execution
 14:01:06 - 03-Aug-26
Sell* 71 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Buy* 81 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 578 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Unknown* 2,315 152.50p OTC Trade
 14:01:05 - 03-Aug-26
Sell* 81 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 3 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 705 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Buy* 722 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 613 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 688 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 647 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 600 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 4,312 152.00p Automatic Execution
 14:01:05 - 03-Aug-26
Sell* 244 152.50p Automatic Execution
 14:00:58 - 03-Aug-26
Buy* 2 153.00p SI Trade
 14:00:44 - 03-Aug-26
Buy* 554 153.50p Automatic Execution
 13:43:50 - 03-Aug-26
Buy* 162 153.50p Automatic Execution
 13:43:50 - 03-Aug-26
Sell* 4,000 152.495p Ordinary
 12:36:44 - 03-Aug-26
Sell* 725 152.55p Ordinary
 12:00:45 - 03-Aug-26
Sell* 15 152.00p SI Trade
 11:54:06 - 03-Aug-26
Buy* 250 153.185p Ordinary
 11:34:43 - 03-Aug-26
Sell* 2,500 152.5515p Ordinary
 11:11:05 - 03-Aug-26
Buy* 1,307 153.175p Ordinary
 10:55:03 - 03-Aug-26
Buy* 1 153.185p Ordinary
 10:42:05 - 03-Aug-26
Buy* 37 153.00p SI Trade
 10:08:43 - 03-Aug-26
Sell* 600 152.55p Ordinary
 10:08:30 - 03-Aug-26
Sell* 2,500 152.495p Ordinary
 09:43:38 - 03-Aug-26
Buy* 643 153.185p Ordinary
 09:39:13 - 03-Aug-26
Sell* 359 152.00p Automatic Execution
 09:30:28 - 03-Aug-26
Sell* 197 152.00p Automatic Execution
 09:30:28 - 03-Aug-26
Sell* 516 152.00p Automatic Execution
 09:30:02 - 03-Aug-26
Sell* 8 152.66p Ordinary
 08:59:40 - 03-Aug-26
Buy* 707 153.58p Ordinary
 08:46:11 - 03-Aug-26
Sell* 244 152.00p Automatic Execution
 08:38:58 - 03-Aug-26
Sell* 644 152.00p Automatic Execution
 08:38:58 - 03-Aug-26
Sell* 4,751 152.00p Automatic Execution
 08:38:47 - 03-Aug-26
Sell* 615 152.00p Automatic Execution
 08:38:47 - 03-Aug-26
Sell* 84 152.00p Automatic Execution
 08:38:47 - 03-Aug-26
Sell* 321 152.825p Negotiated Trade
 08:33:01 - 03-Aug-26
Unknown* 1 152.75p SI Trade
 08:30:00 - 03-Aug-26
Buy* 28 153.50p SI Trade
 08:08:31 - 03-Aug-26
Buy* 103 153.50p SI Trade
 08:08:16 - 03-Aug-26
Buy* 104 153.50p Automatic Execution
 08:08:16 - 03-Aug-26
Buy* 32 154.00p SI Trade
 08:07:53 - 03-Aug-26
Buy* 30 154.00p SI Trade
 08:07:53 - 03-Aug-26
Buy* 103 154.00p Automatic Execution
 08:07:53 - 03-Aug-26
Sell* 516 152.00p Automatic Execution
 08:07:53 - 03-Aug-26
Buy* 1,290 153.715p Ordinary
 08:00:49 - 03-Aug-26
Buy* 1 156.00p Suspected BUY Trade
 08:00:28 - 03-Aug-26
Sell* 2,106 152.00p Uncrossing Trade
 16:35:17 - 31-Jul-26
Sell* 13 152.00p SI Trade
 16:28:50 - 31-Jul-26
Sell* 154 152.00p Automatic Execution
 16:28:00 - 31-Jul-26
Sell* 22 152.00p Automatic Execution
 16:20:42 - 31-Jul-26
Sell* 39 152.00p Automatic Execution
 16:20:04 - 31-Jul-26
Buy* 1,000 153.58p Ordinary
 16:09:10 - 31-Jul-26
Buy* 1,972 153.58p Ordinary
 15:52:19 - 31-Jul-26
Buy* 255 153.50p Automatic Execution
 15:48:43 - 31-Jul-26
Buy* 7 153.50p SI Trade
 15:42:42 - 31-Jul-26
Buy* 8 153.50p Automatic Execution
 15:42:42 - 31-Jul-26
Buy* 1 153.50p SI Trade
 15:12:12 - 31-Jul-26
Buy* 2 153.50p Automatic Execution
 15:12:12 - 31-Jul-26
Sell* 3,307 152.495p Ordinary
 14:42:48 - 31-Jul-26
Buy* 646 153.185p Ordinary
 14:24:09 - 31-Jul-26
Buy* 73 153.50p Automatic Execution
 14:04:26 - 31-Jul-26
Buy* 4 154.37p Ordinary
 12:00:16 - 31-Jul-26
Sell* 7 152.00p SI Trade
 11:59:59 - 31-Jul-26
Sell* 674 152.00p Automatic Execution
 11:59:59 - 31-Jul-26
Buy* 20 155.00p SI Trade
 11:59:59 - 31-Jul-26
Buy* 17 155.00p SI Trade
 11:59:59 - 31-Jul-26
Buy* 550 154.367p Ordinary
 11:36:28 - 31-Jul-26
Buy* 1,100 154.37p Ordinary
 11:21:58 - 31-Jul-26
Sell* 3,763 152.99p Ordinary
 09:36:30 - 31-Jul-26
Buy* 1 155.50p SI Trade
 08:30:04 - 31-Jul-26
Sell* 600 152.00p Automatic Execution
 08:30:04 - 31-Jul-26
Sell* 167 153.155p Ordinary
 08:28:40 - 31-Jul-26
Buy* 1 155.50p Automatic Execution
 08:00:08 - 31-Jul-26
Sell* 7,690 152.00p Uncrossing Trade
 16:35:15 - 30-Jul-26
Sell* 3 150.00p SI Trade
 16:20:27 - 30-Jul-26
Sell* 514 150.00p Automatic Execution
 16:11:16 - 30-Jul-26
Buy* 13,000 151.9725p Ordinary
 15:59:02 - 30-Jul-26
Sell* 68,680 150.045p Ordinary
 15:47:25 - 30-Jul-26
Unknown* -68,650 150.045p Ordinary
Correction
 15:47:24 - 30-Jul-26
Sell* 68,650 150.045p Ordinary
 15:47:24 - 30-Jul-26
Sell* 68,680 150.00p Ordinary
 15:47:09 - 30-Jul-26
Buy* 154 152.50p Automatic Execution
 15:45:24 - 30-Jul-26
Buy* 64 152.50p Automatic Execution
 15:45:24 - 30-Jul-26
Sell* 573 150.00p Automatic Execution
 15:29:59 - 30-Jul-26
Sell* 90 150.00p Automatic Execution
 15:29:22 - 30-Jul-26
Sell* 2,944 150.00p Automatic Execution
 15:13:53 - 30-Jul-26
Sell* 339 150.00p Automatic Execution
 15:06:50 - 30-Jul-26
Sell* 534 150.00p Automatic Execution
 15:05:03 - 30-Jul-26
Buy* 3,284 151.2738p Ordinary
 15:04:30 - 30-Jul-26
Sell* 487 147.50p Automatic Execution
 14:50:33 - 30-Jul-26
Buy* 328 151.45p Ordinary
 14:28:58 - 30-Jul-26
Unknown* 0 152.00p SI Trade
 14:28:11 - 30-Jul-26
Sell* 25 150.00p Automatic Execution
 14:28:11 - 30-Jul-26
Sell* 1,500 151.3333p Ordinary
 14:11:02 - 30-Jul-26
Sell* 572 152.00p Automatic Execution
 14:07:16 - 30-Jul-26
Sell* 375 152.00p Automatic Execution
 14:07:16 - 30-Jul-26
Sell* 129 152.00p Automatic Execution
 14:07:16 - 30-Jul-26
Buy* 1 153.975p Ordinary
 13:37:36 - 30-Jul-26
Buy* 1,000 153.2725p Ordinary
 12:35:34 - 30-Jul-26
Buy* 23 154.50p SI Trade
 12:02:09 - 30-Jul-26
Buy* 99 154.50p SI Trade
 11:58:54 - 30-Jul-26
Buy* 9 154.50p SI Trade
 11:58:54 - 30-Jul-26
Buy* 10,500 153.3214p Suspected BUY Trade
 11:50:37 - 30-Jul-26
Sell* 10,500 153.1785p Negotiated Trade
 11:50:25 - 30-Jul-26
Buy* 1 153.975p Ordinary
 11:37:51 - 30-Jul-26
Buy* 268 154.50p SI Trade
 11:33:50 - 30-Jul-26
Buy* 1 154.50p SI Trade
 11:30:20 - 30-Jul-26
Unknown* 0 156.00p SI Trade
 11:30:18 - 30-Jul-26
Buy* 37 156.00p SI Trade
 11:30:18 - 30-Jul-26
Sell* 2 152.00p SI Trade
 11:30:18 - 30-Jul-26
Sell* 172 152.00p Automatic Execution
 11:30:18 - 30-Jul-26
Sell* 1 152.866p Negotiated Trade
 10:49:40 - 30-Jul-26
Sell* 449 152.00p Automatic Execution
 10:16:09 - 30-Jul-26
Sell* 1,000 153.32p Ordinary
 09:22:42 - 30-Jul-26
Buy* 321 154.04p Suspected BUY Trade
 08:53:09 - 30-Jul-26
Sell* 129 153.32p Ordinary
 08:31:05 - 30-Jul-26
Buy* 1 154.545p Suspected BUY Trade
 08:14:03 - 30-Jul-26
Sell* 11,175 153.32p Ordinary
 08:03:28 - 30-Jul-26
Buy* 144 156.00p SI Trade
 08:00:29 - 30-Jul-26
Unknown* 144 156.00p OTC Trade
 08:00:29 - 30-Jul-26
Buy* 1 156.00p Automatic Execution
 08:00:29 - 30-Jul-26
Sell* 2,506 152.00p Uncrossing Trade
 16:35:12 - 29-Jul-26
Sell* 1,300 153.32p Ordinary
 16:23:34 - 29-Jul-26
Sell* 6 152.00p SI Trade
 16:10:54 - 29-Jul-26
Buy* 3,375 154.54p Ordinary
 15:33:54 - 29-Jul-26
Unknown* 20,000 152.242p Ordinary
 15:08:11 - 29-Jul-26
Buy* 6 155.16p Ordinary
 15:06:15 - 29-Jul-26
Buy* 9 155.16p Ordinary
 15:04:51 - 29-Jul-26
Sell* 16 153.32p Ordinary
 15:03:21 - 29-Jul-26
Buy* 3 156.00p SI Trade
 13:13:02 - 29-Jul-26
Buy* 31 156.00p SI Trade
 13:13:02 - 29-Jul-26
Buy* 1 155.16p Ordinary
 12:39:46 - 29-Jul-26
Sell* 1,012 153.32p Ordinary
 12:30:49 - 29-Jul-26
Sell* 10,000 153.324p Ordinary
 11:58:43 - 29-Jul-26
Buy* 780 155.16p Ordinary
 11:31:28 - 29-Jul-26
Unknown* 0 156.00p SI Trade
 10:15:03 - 29-Jul-26
Buy* 7 156.00p SI Trade
 10:15:03 - 29-Jul-26
Sell* 11 152.00p SI Trade
 10:15:03 - 29-Jul-26
Buy* 1 156.00p SI Trade
 10:15:03 - 29-Jul-26
Sell* 541 152.00p Automatic Execution
 09:57:14 - 29-Jul-26
Buy* 1 154.765p Ordinary
 09:53:56 - 29-Jul-26
Sell* 339 153.32p Ordinary
 09:35:42 - 29-Jul-26
Buy* 1,919 155.16p Ordinary
 08:50:22 - 29-Jul-26
Buy* 1,285 154.544p Suspected BUY Trade
 08:50:02 - 29-Jul-26
Sell* 8,137 153.32p Ordinary
 08:47:27 - 29-Jul-26
Sell* 161 153.998p Negotiated Trade
 08:42:31 - 29-Jul-26
Sell* 3,357 152.00p Uncrossing Trade
 16:35:17 - 28-Jul-26
Sell* 577 152.00p Automatic Execution
 16:28:30 - 28-Jul-26
Sell* 1,502 152.00p Automatic Execution
 16:28:30 - 28-Jul-26
Sell* 672 152.00p Automatic Execution
 16:28:00 - 28-Jul-26
Sell* 13 152.00p Automatic Execution
 16:25:07 - 28-Jul-26
Sell* 21 152.00p Automatic Execution
 16:21:29 - 28-Jul-26
Sell* 458 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 44 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 542 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Buy* 1,956 153.00p Automatic Execution
 15:48:58 - 28-Jul-26
Sell* 11 152.00p Automatic Execution
 15:36:16 - 28-Jul-26
Buy* 100 153.00p Ordinary
 15:31:09 - 28-Jul-26
Sell* 37 152.00p Automatic Execution
 15:30:04 - 28-Jul-26
Sell* 542 152.00p Automatic Execution
 15:18:40 - 28-Jul-26
Sell* 2,585 152.00p Automatic Execution
 15:18:40 - 28-Jul-26
Buy* 1 153.00p SI Trade
 15:05:28 - 28-Jul-26
Buy* 7 153.00p SI Trade
 15:05:28 - 28-Jul-26
FTSE 100 Latest
Value10,861.11
Change-6.94