Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 153.411p Suspected BUY Trade
 14:58:42 - 23-Jul-26
Sell* 263 151.329p Negotiated Trade
 14:35:36 - 23-Jul-26
Sell* 37 151.50p Automatic Execution
 14:28:50 - 23-Jul-26
Sell* 79 152.50p Automatic Execution
 14:28:50 - 23-Jul-26
Sell* 89 152.50p Automatic Execution
 14:28:50 - 23-Jul-26
Buy* 1 153.9865p Ordinary
 14:18:08 - 23-Jul-26
Sell* 651 152.497p Ordinary
 14:03:01 - 23-Jul-26
Sell* 69 152.50p Automatic Execution
 13:02:57 - 23-Jul-26
Buy* 10,000 154.00p Ordinary
 13:02:30 - 23-Jul-26
Sell* 256 153.00p Automatic Execution
 12:55:38 - 23-Jul-26
Buy* 8,614 154.415p Ordinary
 12:55:18 - 23-Jul-26
Buy* 6,430 154.60p Ordinary
 12:54:51 - 23-Jul-26
Sell* 5,500 153.7231p Ordinary
 12:49:07 - 23-Jul-26
Unknown* 600 154.00p Ordinary
 12:32:24 - 23-Jul-26
Sell* 4,500 152.112p Ordinary
 12:03:05 - 23-Jul-26
Sell* 1 154.00p Automatic Execution
 12:00:09 - 23-Jul-26
Sell* 1 154.00p Automatic Execution
 12:00:09 - 23-Jul-26
Buy* 2,868 153.9955p Ordinary
 11:37:20 - 23-Jul-26
Unknown* 20,000 152.112p Ordinary
 11:26:11 - 23-Jul-26
Buy* 1,500 154.00p Ordinary
 11:19:32 - 23-Jul-26
Sell* 4 150.50p SI Trade
 11:15:20 - 23-Jul-26
Sell* 133 152.05p Negotiated Trade
 11:04:23 - 23-Jul-26
Buy* 7 155.00p SI Trade
 11:00:01 - 23-Jul-26
Buy* 2,000 154.196p Ordinary
 10:32:53 - 23-Jul-26
Buy* 15,000 155.00p Ordinary
 10:09:58 - 23-Jul-26
Buy* 2,000 155.00p Automatic Execution
 10:09:58 - 23-Jul-26
Buy* 1,416 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 8,093 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 186 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 4,487 155.00p Automatic Execution
 10:09:50 - 23-Jul-26
Buy* 1,322 155.00p Automatic Execution
 10:09:46 - 23-Jul-26
Buy* 4,447 155.00p Automatic Execution
 10:09:46 - 23-Jul-26
Buy* 3,261 155.00p Automatic Execution
 10:09:46 - 23-Jul-26
Buy* 1,739 155.00p Automatic Execution
 10:09:41 - 23-Jul-26
Buy* 15,000 155.00p Ordinary
 10:06:06 - 23-Jul-26
Sell* 5,000 151.10p Ordinary
 10:02:53 - 23-Jul-26
Sell* 5,000 150.50p Ordinary
 10:02:44 - 23-Jul-26
Buy* 1 154.991p Ordinary
 09:51:12 - 23-Jul-26
Buy* 1,000 154.10p Ordinary
 09:42:47 - 23-Jul-26
Sell* 2,246 152.0151p Ordinary
 09:33:54 - 23-Jul-26
Buy* 2,500 152.00p Automatic Execution
 09:33:32 - 23-Jul-26
Buy* 43 151.00p Automatic Execution
 09:33:29 - 23-Jul-26
Buy* 5,200 153.00p Suspected BUY Trade
 09:33:16 - 23-Jul-26
Buy* 263 151.00p Ordinary
 09:25:35 - 23-Jul-26
Buy* 1,000 151.00p Ordinary
 09:22:39 - 23-Jul-26
Buy* 1,710 151.00p Ordinary
 09:08:52 - 23-Jul-26
Sell* 43 150.00p Automatic Execution
 09:04:31 - 23-Jul-26
Buy* 1,211 151.00p Automatic Execution
 09:04:30 - 23-Jul-26
Buy* 248 150.50p Automatic Execution
 09:04:30 - 23-Jul-26
Buy* 1,134 150.50p Automatic Execution
 09:04:30 - 23-Jul-26
Buy* 675 150.485p Ordinary
 09:04:27 - 23-Jul-26
Sell* 5 149.00p Automatic Execution
 09:02:19 - 23-Jul-26
Sell* 30 149.00p Automatic Execution
 09:02:19 - 23-Jul-26
Sell* 79 149.00p Automatic Execution
 09:02:19 - 23-Jul-26
Buy* 3,307 150.257p Ordinary
 09:02:05 - 23-Jul-26
Buy* 2,000 149.9665p Ordinary
 08:59:55 - 23-Jul-26
Buy* 3,304 150.3686p Ordinary
 08:58:46 - 23-Jul-26
Buy* 10,000 151.67p Ordinary
 08:54:48 - 23-Jul-26
Buy* 657 150.45p Ordinary
 08:52:47 - 23-Jul-26
Sell* 1,500 148.00p Automatic Execution
 08:51:50 - 23-Jul-26
Sell* 1,500 150.00p Automatic Execution
 08:51:50 - 23-Jul-26
Sell* 1,465 150.00p Automatic Execution
 08:51:50 - 23-Jul-26
Sell* 15,000 150.75p Ordinary
 08:51:39 - 23-Jul-26
Sell* 35 150.00p Automatic Execution
 08:48:38 - 23-Jul-26
Sell* 1,134 150.50p Automatic Execution
 08:48:35 - 23-Jul-26
Sell* 4,610 152.00p Ordinary
 08:48:29 - 23-Jul-26
Buy* 6,000 154.6073p Ordinary
 08:31:41 - 23-Jul-26
Buy* 1 155.00p SI Trade
 08:30:00 - 23-Jul-26
Buy* 1 154.9955p Ordinary
 08:25:40 - 23-Jul-26
Unknown* 0 150.50p SI Trade
 08:06:31 - 23-Jul-26
Buy* 250 157.00p Automatic Execution
 08:04:53 - 23-Jul-26
Buy* 166 157.00p Automatic Execution
 08:00:01 - 23-Jul-26
Buy* 13,700 154.00p Ordinary
 16:38:08 - 22-Jul-26
Buy* 4,223 154.00p Automatic Execution
 16:37:03 - 22-Jul-26
Buy* 5,441 154.00p Automatic Execution
 16:36:52 - 22-Jul-26
Buy* 900 154.00p Suspected BUY Trade
 16:35:03 - 22-Jul-26
Buy* 27 154.00p SI Trade
 16:29:55 - 22-Jul-26
Buy* 108 154.00p Automatic Execution
 16:29:54 - 22-Jul-26
Buy* 5,000 154.00p Automatic Execution
 16:29:54 - 22-Jul-26
Sell* 71 152.00p Automatic Execution
 16:29:51 - 22-Jul-26
Buy* 1,291 153.76p Ordinary
 16:29:40 - 22-Jul-26
Sell* 1,863 152.5324p Ordinary
 16:18:43 - 22-Jul-26
Buy* 1 153.998p Ordinary
 16:17:21 - 22-Jul-26
Buy* 970 153.34p Ordinary
 16:16:12 - 22-Jul-26
Buy* 226,000 154.00p Suspected BUY Trade
 16:14:26 - 22-Jul-26
Sell* 12 152.00p Automatic Execution
 16:13:51 - 22-Jul-26
Buy* 226,117 154.00p Suspected BUY Trade
 16:10:20 - 22-Jul-26
Buy* 7 153.34p Ordinary
 16:09:53 - 22-Jul-26
Sell* 337 152.5334p Ordinary
 16:07:20 - 22-Jul-26
Buy* 1,300 154.00p Automatic Execution
 16:00:15 - 22-Jul-26
Buy* 3,231 153.76p Ordinary
 16:00:05 - 22-Jul-26
Sell* 14 152.00p Automatic Execution
 15:58:36 - 22-Jul-26
Sell* 171 152.00p Automatic Execution
 15:58:36 - 22-Jul-26
Buy* 1,941 153.52p Ordinary
 15:57:18 - 22-Jul-26
Sell* 29 151.50p Automatic Execution
 15:55:00 - 22-Jul-26
Buy* 34 154.00p SI Trade
 15:54:46 - 22-Jul-26
Buy* 1,130 152.00p Automatic Execution
 15:54:46 - 22-Jul-26
Buy* 1,500 152.00p Automatic Execution
 15:54:46 - 22-Jul-26
Buy* 2 152.00p SI Trade
 15:47:31 - 22-Jul-26
Sell* 22 150.50p Automatic Execution
 15:47:30 - 22-Jul-26
Buy* 25 153.50p SI Trade
 15:47:27 - 22-Jul-26
Sell* 14 151.00p Automatic Execution
 15:47:25 - 22-Jul-26
Sell* 1,500 151.00p Automatic Execution
 15:47:25 - 22-Jul-26
Buy* 1,300 152.32p Ordinary
 15:47:09 - 22-Jul-26
Sell* 213 152.00p Automatic Execution
 15:47:08 - 22-Jul-26
Sell* 185 152.628p Negotiated Trade
 15:47:01 - 22-Jul-26
Sell* 429 152.00p Automatic Execution
 15:46:27 - 22-Jul-26
Sell* 43 153.00p SI Trade
 15:46:21 - 22-Jul-26
Sell* 1,130 152.00p Automatic Execution
 15:46:21 - 22-Jul-26
Sell* 429 152.00p Automatic Execution
 15:46:21 - 22-Jul-26
Sell* 263 152.00p Automatic Execution
 15:46:17 - 22-Jul-26
Buy* 2 154.00p SI Trade
 15:46:11 - 22-Jul-26
Sell* 1,329 153.00p Automatic Execution
 15:46:11 - 22-Jul-26
Buy* 3,219 154.30p Ordinary
 15:33:22 - 22-Jul-26
Buy* 1,285 154.30p Ordinary
 15:30:35 - 22-Jul-26
Buy* 97 154.30p Ordinary
 15:29:43 - 22-Jul-26
Buy* 320 153.98p Ordinary
 15:21:47 - 22-Jul-26
Sell* 2 153.00p Automatic Execution
 15:21:46 - 22-Jul-26
Buy* 269 154.50p Automatic Execution
 15:08:20 - 22-Jul-26
Buy* 662 154.50p Automatic Execution
 15:08:20 - 22-Jul-26
Buy* 3,216 154.51p Ordinary
 15:08:15 - 22-Jul-26
Sell* 8 152.00p Automatic Execution
 15:06:47 - 22-Jul-26
Sell* 158 152.00p Automatic Execution
 15:06:47 - 22-Jul-26
Buy* 5,000 155.00p Automatic Execution
 14:53:23 - 22-Jul-26
Buy* 3,230 154.76p Ordinary
 14:53:16 - 22-Jul-26
Sell* 37 154.50p Automatic Execution
 14:52:42 - 22-Jul-26
Sell* 1,500 155.00p Automatic Execution
 14:52:42 - 22-Jul-26
Sell* 401 155.00p Automatic Execution
 14:52:42 - 22-Jul-26
Unknown* 1,000 156.50p SI Trade
 14:46:29 - 22-Jul-26
Unknown* 1,000 156.50p OTC Trade
 14:46:29 - 22-Jul-26
Sell* 1,099 155.00p Automatic Execution
 14:46:26 - 22-Jul-26
Sell* 2,599 155.79p Ordinary
 14:46:22 - 22-Jul-26
Unknown* 1,486 156.50p SI Trade
 14:46:03 - 22-Jul-26
Buy* 36 158.00p SI Trade
 14:45:48 - 22-Jul-26
Buy* 1,313 157.03p Suspected BUY Trade
 14:45:48 - 22-Jul-26
Buy* 48 158.00p Automatic Execution
 14:45:48 - 22-Jul-26
Buy* 46 158.00p SI Trade
 14:45:24 - 22-Jul-26
Buy* 46 158.00p SI Trade
 14:45:24 - 22-Jul-26
Buy* 200 157.01p Ordinary
 14:45:20 - 22-Jul-26
Sell* 1,700 156.3286p Ordinary
 14:41:04 - 22-Jul-26
Buy* 12 158.00p SI Trade
 14:30:23 - 22-Jul-26
Buy* 17 158.00p SI Trade
 14:30:23 - 22-Jul-26
Buy* 46 158.00p SI Trade
 14:30:23 - 22-Jul-26
Sell* 5,000 156.3286p Ordinary
 14:29:49 - 22-Jul-26
Buy* 113 158.00p Automatic Execution
 14:28:20 - 22-Jul-26
Sell* 27 155.5035p Ordinary
 14:19:30 - 22-Jul-26
Buy* 600 157.845p Ordinary
 14:19:27 - 22-Jul-26
Sell* 15 155.50p Automatic Execution
 14:15:21 - 22-Jul-26
Sell* 286 155.50p Automatic Execution
 14:15:21 - 22-Jul-26
Buy* 6,000 158.2145p Ordinary
 14:11:15 - 22-Jul-26
Buy* 5,000 159.50p Ordinary
 14:03:25 - 22-Jul-26
Sell* 1,717 157.4951p Ordinary
 14:02:40 - 22-Jul-26
Buy* 30 163.464p Suspected BUY Trade
 13:46:51 - 22-Jul-26
Buy* 1,403 163.50p Automatic Execution
 13:42:34 - 22-Jul-26
Sell* 420 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 813 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 657 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 156 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 350 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 1,500 163.72p Ordinary
 13:30:58 - 22-Jul-26
Sell* 5 163.50p Automatic Execution
 13:27:59 - 22-Jul-26
Sell* 103 163.50p Automatic Execution
 13:27:59 - 22-Jul-26
Sell* 1,764 163.50p Automatic Execution
 13:24:54 - 22-Jul-26
Sell* 43 163.50p Automatic Execution
 13:24:54 - 22-Jul-26
Sell* 10,000 163.7058p Ordinary
 13:24:47 - 22-Jul-26
Sell* 271 163.50p Automatic Execution
 13:22:56 - 22-Jul-26
Unknown* 1,016 163.00p SI Trade
 13:21:44 - 22-Jul-26
Sell* 299 163.50p Automatic Execution
 13:21:07 - 22-Jul-26
Sell* 389 163.50p Automatic Execution
 13:19:12 - 22-Jul-26
Sell* 7 163.50p Automatic Execution
 13:19:12 - 22-Jul-26
Sell* 7 163.50p Automatic Execution
 13:19:12 - 22-Jul-26
Sell* 295 163.50p Automatic Execution
 13:14:42 - 22-Jul-26
Sell* 295 163.50p Automatic Execution
 13:14:31 - 22-Jul-26
Sell* 111 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 9 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 136 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 20 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 19 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 253 163.50p Automatic Execution
 13:14:12 - 22-Jul-26
Buy* 337 163.00p Automatic Execution
 13:14:02 - 22-Jul-26
Buy* 590 163.00p Automatic Execution
 13:13:46 - 22-Jul-26
Buy* 573 163.00p Automatic Execution
 13:13:23 - 22-Jul-26
Sell* 932 162.50p Automatic Execution
 13:10:41 - 22-Jul-26
Sell* 252 162.50p Automatic Execution
 13:10:41 - 22-Jul-26
Sell* 5,865 163.04p Ordinary
 13:10:39 - 22-Jul-26
Sell* 235 163.50p Automatic Execution
 13:09:58 - 22-Jul-26
Sell* 3 163.50p Automatic Execution
 13:09:58 - 22-Jul-26
Sell* 58 163.50p Automatic Execution
 13:09:58 - 22-Jul-26
Sell* 504 163.50p Automatic Execution
 13:08:40 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:07:27 - 22-Jul-26
Sell* 236 163.50p Automatic Execution
 13:07:20 - 22-Jul-26
Sell* 9 163.50p Automatic Execution
 13:07:20 - 22-Jul-26
Sell* 9 163.50p Automatic Execution
 13:07:20 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:07:08 - 22-Jul-26
Sell* 209 163.50p Automatic Execution
 13:07:02 - 22-Jul-26
Sell* 45 163.50p Automatic Execution
 13:07:02 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:06:51 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:06:48 - 22-Jul-26
Sell* 301 163.50p Automatic Execution
 13:06:39 - 22-Jul-26
Sell* 3 163.50p Automatic Execution
 13:06:27 - 22-Jul-26
FTSE 100 Latest
Value10,638.96
Change-78.01