| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,682 | 162.00p | Uncrossing Trade |
16:35:24 - 10-Jun-26 |
| Sell* | 185 | 162.00p | Automatic Execution |
16:29:11 - 10-Jun-26 |
| Sell* | 19 | 162.00p | SI Trade |
16:27:40 - 10-Jun-26 |
| Sell* | 162 | 162.00p | Automatic Execution |
16:27:40 - 10-Jun-26 |
| Sell* | 1 | 162.00p | Automatic Execution |
16:27:40 - 10-Jun-26 |
| Buy* | 1,401 | 162.50p | Automatic Execution |
16:25:40 - 10-Jun-26 |
| Buy* | 2,735 | 162.50p | Automatic Execution |
16:25:40 - 10-Jun-26 |
| Sell* | 132 | 162.00p | Automatic Execution |
16:25:00 - 10-Jun-26 |
| Sell* | 1 | 162.00p | Automatic Execution |
16:24:00 - 10-Jun-26 |
| Sell* | 1 | 162.00p | Automatic Execution |
16:16:00 - 10-Jun-26 |
| Buy* | 167 | 162.44p | Ordinary |
16:09:48 - 10-Jun-26 |
| Sell* | 172 | 162.165p | Ordinary |
16:08:51 - 10-Jun-26 |
| Sell* | 177 | 162.00p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Sell* | 1 | 162.00p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Sell* | 106 | 162.00p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Buy* | 942 | 162.00p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Buy* | 8 | 162.00p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Buy* | 793 | 161.50p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Buy* | 1,100 | 161.50p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Buy* | 1,087 | 161.50p | Automatic Execution |
16:06:49 - 10-Jun-26 |
| Buy* | 310 | 161.022p | Ordinary |
15:59:48 - 10-Jun-26 |
| Sell* | 132 | 160.00p | Automatic Execution |
15:59:30 - 10-Jun-26 |
| Sell* | 11 | 160.00p | Automatic Execution |
15:59:01 - 10-Jun-26 |
| Sell* | 1 | 160.00p | Automatic Execution |
15:43:51 - 10-Jun-26 |
| Sell* | 7 | 160.00p | Automatic Execution |
15:43:51 - 10-Jun-26 |
| Sell* | 8 | 160.00p | Automatic Execution |
15:43:51 - 10-Jun-26 |
| Sell* | 8 | 160.00p | Automatic Execution |
15:43:51 - 10-Jun-26 |
| Sell* | 313 | 160.00p | Automatic Execution |
15:37:01 - 10-Jun-26 |
| Sell* | 228 | 161.50p | Automatic Execution |
15:36:08 - 10-Jun-26 |
| Sell* | 11 | 161.50p | Automatic Execution |
15:36:08 - 10-Jun-26 |
| Sell* | 11 | 161.50p | Automatic Execution |
15:36:08 - 10-Jun-26 |
| Sell* | 180 | 161.50p | Automatic Execution |
15:36:08 - 10-Jun-26 |
| Sell* | 8 | 161.50p | Automatic Execution |
15:36:06 - 10-Jun-26 |
| Sell* | 90 | 161.50p | Automatic Execution |
15:14:09 - 10-Jun-26 |
| Buy* | 4 | 163.50p | SI Trade |
15:08:55 - 10-Jun-26 |
| Sell* | 9,169 | 163.00p | Automatic Execution |
15:08:55 - 10-Jun-26 |
| Buy* | 10 | 163.345p | Ordinary |
14:24:59 - 10-Jun-26 |
| Sell* | 8 | 163.00p | Automatic Execution |
14:08:26 - 10-Jun-26 |
| Buy* | 64 | 163.50p | Automatic Execution |
14:08:26 - 10-Jun-26 |
| Buy* | 633 | 163.00p | Automatic Execution |
14:08:26 - 10-Jun-26 |
| Sell* | 10 | 161.50p | Automatic Execution |
14:07:37 - 10-Jun-26 |
| Buy* | 5 | 163.00p | SI Trade |
14:06:23 - 10-Jun-26 |
| Sell* | 7 | 161.50p | Automatic Execution |
14:06:23 - 10-Jun-26 |
| Buy* | 1,047 | 163.00p | Automatic Execution |
14:06:00 - 10-Jun-26 |
| Sell* | 1 | 162.198p | Negotiated Trade |
13:47:47 - 10-Jun-26 |
| Sell* | 1 | 162.198p | Negotiated Trade |
13:47:32 - 10-Jun-26 |
| Sell* | 2 | 161.50p | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Sell* | 2 | 161.50p | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Sell* | 3 | 161.50p | Automatic Execution |
13:31:06 - 10-Jun-26 |
| Sell* | 24 | 163.50p | Automatic Execution |
13:15:52 - 10-Jun-26 |
| Sell* | 592 | 164.00p | Automatic Execution |
13:15:52 - 10-Jun-26 |
| Sell* | 2 | 164.00p | Automatic Execution |
13:15:52 - 10-Jun-26 |
| Sell* | 2 | 164.00p | Automatic Execution |
13:15:52 - 10-Jun-26 |
| Sell* | 199 | 164.00p | Automatic Execution |
12:58:23 - 10-Jun-26 |
| Sell* | 4 | 164.00p | Automatic Execution |
12:55:36 - 10-Jun-26 |
| Sell* | 5 | 164.00p | Automatic Execution |
12:55:36 - 10-Jun-26 |
| Sell* | 5 | 164.00p | Automatic Execution |
12:55:36 - 10-Jun-26 |
| Sell* | 169 | 164.00p | Automatic Execution |
12:46:48 - 10-Jun-26 |
| Sell* | 832 | 164.00p | Automatic Execution |
12:43:00 - 10-Jun-26 |
| Sell* | 136 | 164.00p | Automatic Execution |
12:38:10 - 10-Jun-26 |
| Sell* | 209 | 164.00p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 1,078 | 163.50p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 499 | 163.50p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 1,830 | 163.50p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 155 | 163.50p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 629 | 163.50p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 1,763 | 163.00p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 567 | 163.00p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Buy* | 1,100 | 163.00p | Automatic Execution |
12:20:36 - 10-Jun-26 |
| Sell* | 104 | 161.995p | Ordinary |
11:30:47 - 10-Jun-26 |
| Sell* | 12 | 161.50p | Automatic Execution |
10:36:29 - 10-Jun-26 |
| Sell* | 12 | 161.50p | Automatic Execution |
10:36:29 - 10-Jun-26 |
| Sell* | 13 | 161.50p | Automatic Execution |
10:36:29 - 10-Jun-26 |
| Buy* | 111 | 163.547p | Suspected BUY Trade |
10:20:24 - 10-Jun-26 |
| Sell* | 1,384 | 161.50p | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Sell* | 204 | 161.50p | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Sell* | 205 | 161.50p | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Sell* | 10,000 | 161.50p | Automatic Execution |
10:20:23 - 10-Jun-26 |
| Buy* | 1 | 163.547p | Suspected BUY Trade |
10:06:07 - 10-Jun-26 |
| Sell* | 1 | 161.50p | Automatic Execution |
10:05:00 - 10-Jun-26 |
| Buy* | 136 | 163.963p | Suspected BUY Trade |
10:03:23 - 10-Jun-26 |
| Buy* | 448 | 165.00p | Automatic Execution |
09:10:21 - 10-Jun-26 |
| Unknown* | 0 | 161.50p | SI Trade |
09:09:51 - 10-Jun-26 |
| Buy* | 1,071 | 164.50p | Automatic Execution |
09:09:51 - 10-Jun-26 |
| Buy* | 190 | 164.50p | Automatic Execution |
09:09:51 - 10-Jun-26 |
| Sell* | 10 | 163.00p | Automatic Execution |
09:09:51 - 10-Jun-26 |
| Sell* | 190 | 163.00p | Automatic Execution |
09:09:51 - 10-Jun-26 |
| Buy* | 1,658 | 164.50p | Automatic Execution |
09:09:51 - 10-Jun-26 |
| Buy* | 1,065 | 164.50p | Automatic Execution |
09:09:51 - 10-Jun-26 |
| Buy* | 6 | 165.00p | SI Trade |
09:09:51 - 10-Jun-26 |
| Buy* | 2 | 165.00p | SI Trade |
09:09:51 - 10-Jun-26 |
| Buy* | 10 | 164.50p | SI Trade |
09:09:51 - 10-Jun-26 |
| Buy* | 1 | 163.261p | Suspected BUY Trade |
08:50:04 - 10-Jun-26 |
| Buy* | 14 | 165.00p | Suspected BUY Trade |
08:00:13 - 10-Jun-26 |
| Sell* | 8,764 | 160.00p | Uncrossing Trade |
16:35:10 - 09-Jun-26 |
| Sell* | 668 | 160.00p | Automatic Execution |
16:29:34 - 09-Jun-26 |
| Buy* | 3,250 | 162.35p | Ordinary |
16:04:45 - 09-Jun-26 |
| Sell* | 309 | 159.50p | Automatic Execution |
15:59:09 - 09-Jun-26 |
| Sell* | 692 | 159.50p | Automatic Execution |
15:59:09 - 09-Jun-26 |
| Sell* | 7 | 161.50p | SI Trade |
15:59:08 - 09-Jun-26 |
| Sell* | 1 | 161.50p | SI Trade |
15:59:08 - 09-Jun-26 |
| Buy* | 281 | 161.50p | Automatic Execution |
15:59:08 - 09-Jun-26 |
| Buy* | 228 | 161.50p | Automatic Execution |
15:59:08 - 09-Jun-26 |
| Buy* | 22 | 161.50p | Automatic Execution |
15:59:08 - 09-Jun-26 |
| Buy* | 83 | 161.50p | Automatic Execution |
15:59:08 - 09-Jun-26 |
| Sell* | 51 | 160.00p | Automatic Execution |
15:59:08 - 09-Jun-26 |
| Sell* | 11 | 160.00p | Automatic Execution |
15:59:07 - 09-Jun-26 |
| Sell* | 1,438 | 160.00p | Automatic Execution |
15:59:07 - 09-Jun-26 |
| Buy* | 3 | 165.00p | SI Trade |
15:59:07 - 09-Jun-26 |
| Sell* | 223 | 162.50p | Automatic Execution |
15:59:07 - 09-Jun-26 |
| Buy* | 4 | 164.00p | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Buy* | 223 | 164.00p | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Sell* | 20 | 162.50p | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Sell* | 4,559 | 163.00p | Automatic Execution |
15:59:06 - 09-Jun-26 |
| Buy* | 650 | 164.76p | Ordinary |
15:16:36 - 09-Jun-26 |
| Buy* | 290 | 164.76p | Ordinary |
14:46:08 - 09-Jun-26 |
| Buy* | 3,750 | 164.88p | Ordinary |
14:00:08 - 09-Jun-26 |
| Buy* | 800 | 164.76p | Ordinary |
13:53:41 - 09-Jun-26 |
| Sell* | 8,000 | 163.50p | Ordinary |
13:38:33 - 09-Jun-26 |
| Buy* | 1 | 165.00p | Ordinary |
13:36:38 - 09-Jun-26 |
| Sell* | 2,682 | 163.52p | Ordinary |
12:37:41 - 09-Jun-26 |
| Buy* | 1 | 165.00p | Ordinary |
11:28:37 - 09-Jun-26 |
| Unknown* | 0 | 163.00p | SI Trade |
11:09:18 - 09-Jun-26 |
| Unknown* | 0 | 163.00p | SI Trade |
11:00:43 - 09-Jun-26 |
| Buy* | 1,795 | 165.7338p | Ordinary |
10:53:04 - 09-Jun-26 |
| Unknown* | 0 | 166.00p | SI Trade |
09:50:26 - 09-Jun-26 |
| Buy* | 1 | 166.00p | SI Trade |
09:50:26 - 09-Jun-26 |
| Sell* | 1 | 163.00p | Automatic Execution |
09:50:26 - 09-Jun-26 |
| Buy* | 1 | 165.9955p | Ordinary |
09:41:29 - 09-Jun-26 |
| Sell* | 46 | 163.00p | Automatic Execution |
09:25:19 - 09-Jun-26 |
| Sell* | 394 | 163.00p | Automatic Execution |
09:25:19 - 09-Jun-26 |
| Sell* | 31 | 163.84p | Ordinary |
09:24:21 - 09-Jun-26 |
| Sell* | 5,000 | 163.945p | Ordinary |
08:00:07 - 09-Jun-26 |
| Buy* | 6,963 | 164.00p | Suspected BUY Trade |
16:35:25 - 08-Jun-26 |
| Sell* | 99 | 163.00p | Automatic Execution |
16:29:50 - 08-Jun-26 |
| Sell* | 427 | 163.00p | Automatic Execution |
16:29:32 - 08-Jun-26 |
| Unknown* | 1 | 163.50p | SI Trade |
16:29:03 - 08-Jun-26 |
| Unknown* | 1 | 163.50p | OTC Trade |
16:29:03 - 08-Jun-26 |
| Sell* | 1,213 | 163.00p | Automatic Execution |
16:28:04 - 08-Jun-26 |
| Unknown* | 0 | 164.00p | SI Trade |
16:20:58 - 08-Jun-26 |
| Sell* | 45 | 163.00p | Automatic Execution |
15:51:11 - 08-Jun-26 |
| Sell* | 46 | 163.00p | Automatic Execution |
15:50:40 - 08-Jun-26 |
| Unknown* | 0 | 163.00p | SI Trade |
15:30:14 - 08-Jun-26 |
| Sell* | 1 | 163.00p | Automatic Execution |
15:27:13 - 08-Jun-26 |
| Sell* | 1 | 163.00p | Automatic Execution |
15:27:13 - 08-Jun-26 |
| Sell* | 2 | 163.00p | Automatic Execution |
15:27:13 - 08-Jun-26 |
| Sell* | 125 | 163.00p | Automatic Execution |
15:25:55 - 08-Jun-26 |
| Buy* | 5,000 | 164.75p | Ordinary |
15:22:02 - 08-Jun-26 |
| Sell* | 5 | 163.417p | Negotiated Trade |
15:07:25 - 08-Jun-26 |
| Buy* | 1,802 | 165.1238p | Ordinary |
14:49:08 - 08-Jun-26 |
| Unknown* | 5,062 | 164.25p | Ordinary |
14:45:58 - 08-Jun-26 |
| Sell* | 103 | 163.50p | Automatic Execution |
14:23:18 - 08-Jun-26 |
| Sell* | 685 | 163.50p | Automatic Execution |
14:23:18 - 08-Jun-26 |
| Buy* | 98 | 166.00p | Automatic Execution |
14:23:18 - 08-Jun-26 |
| Buy* | 685 | 166.00p | Automatic Execution |
14:23:18 - 08-Jun-26 |
| Sell* | 1,056 | 163.50p | Automatic Execution |
14:23:18 - 08-Jun-26 |
| Sell* | 45 | 163.50p | Automatic Execution |
14:19:20 - 08-Jun-26 |
| Buy* | 1 | 168.495p | Ordinary |
13:58:41 - 08-Jun-26 |
| Sell* | 123 | 163.50p | Automatic Execution |
13:55:30 - 08-Jun-26 |
| Buy* | 7 | 167.50p | SI Trade |
13:54:48 - 08-Jun-26 |
| Sell* | 297 | 163.50p | Automatic Execution |
13:41:11 - 08-Jun-26 |
| Sell* | 297 | 163.50p | Automatic Execution |
13:41:11 - 08-Jun-26 |
| Buy* | 1 | 167.50p | SI Trade |
13:37:19 - 08-Jun-26 |
| Unknown* | 60 | 163.50p | OTC Trade |
13:27:17 - 08-Jun-26 |
| Unknown* | 51 | 163.50p | OTC Trade |
13:27:17 - 08-Jun-26 |
| Unknown* | 7 | 163.50p | OTC Trade |
13:27:17 - 08-Jun-26 |
| Buy* | 1,777 | 167.6695p | Ordinary |
13:15:53 - 08-Jun-26 |
| Sell* | 1 | 163.00p | Automatic Execution |
12:33:26 - 08-Jun-26 |
| Sell* | 1 | 163.00p | Automatic Execution |
12:33:26 - 08-Jun-26 |
| Sell* | 2 | 160.50p | Automatic Execution |
11:57:24 - 08-Jun-26 |
| Sell* | 47 | 160.50p | Automatic Execution |
11:57:24 - 08-Jun-26 |
| Buy* | 227 | 163.00p | Automatic Execution |
11:57:24 - 08-Jun-26 |
| Buy* | 80 | 162.50p | Automatic Execution |
11:57:24 - 08-Jun-26 |
| Buy* | 1,009 | 162.50p | Automatic Execution |
11:57:24 - 08-Jun-26 |
| Sell* | 25 | 160.50p | Automatic Execution |
11:53:41 - 08-Jun-26 |
| Sell* | 20 | 162.00p | Automatic Execution |
11:53:41 - 08-Jun-26 |
| Sell* | 250 | 162.50p | Automatic Execution |
11:53:40 - 08-Jun-26 |
| Buy* | 1 | 164.00p | SI Trade |
11:53:29 - 08-Jun-26 |
| Sell* | 50 | 163.16p | Ordinary |
11:23:57 - 08-Jun-26 |
| Buy* | 12 | 164.50p | SI Trade |
10:16:48 - 08-Jun-26 |
| Buy* | 1 | 164.497p | Ordinary |
09:17:42 - 08-Jun-26 |
| Buy* | 10 | 164.20p | Ordinary |
09:17:01 - 08-Jun-26 |
| Unknown* | 0 | 164.50p | SI Trade |
09:15:48 - 08-Jun-26 |
| Buy* | 3 | 164.4932p | Ordinary |
08:39:08 - 08-Jun-26 |
| Buy* | 3 | 164.4932p | Ordinary |
08:38:53 - 08-Jun-26 |
| Buy* | 1 | 164.4932p | Ordinary |
08:38:40 - 08-Jun-26 |
| Buy* | 1,500 | 163.825p | Ordinary |
08:26:59 - 08-Jun-26 |
| Buy* | 1 | 164.50p | SI Trade |
08:15:42 - 08-Jun-26 |
| Sell* | 1 | 160.50p | SI Trade |
08:02:06 - 08-Jun-26 |
| Buy* | 1 | 169.00p | SI Trade |
08:02:06 - 08-Jun-26 |
| Sell* | 2 | 160.50p | SI Trade |
08:02:06 - 08-Jun-26 |
| Buy* | 1 | 170.00p | Suspected BUY Trade |
08:00:21 - 08-Jun-26 |
| Sell* | 4,368 | 165.00p | Uncrossing Trade |
16:35:03 - 05-Jun-26 |
| Sell* | 56 | 165.00p | Automatic Execution |
16:29:39 - 05-Jun-26 |
| Sell* | 27 | 165.00p | Automatic Execution |
16:29:33 - 05-Jun-26 |
| Sell* | 144 | 165.00p | Automatic Execution |
16:19:10 - 05-Jun-26 |
| Sell* | 2 | 165.00p | Automatic Execution |
16:17:19 - 05-Jun-26 |
| Sell* | 2 | 165.00p | Automatic Execution |
16:17:19 - 05-Jun-26 |
| Sell* | 3 | 165.00p | Automatic Execution |
16:17:19 - 05-Jun-26 |
| Sell* | 20 | 165.00p | SI Trade |
16:04:52 - 05-Jun-26 |