Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,006 147.00p Automatic Execution
 16:35:19 - 15-Oct-26
Buy* 190,777 147.00p Suspected BUY Trade
 16:35:08 - 15-Oct-26
Sell* 2,151 149.50p Automatic Execution
 16:29:51 - 15-Oct-26
Sell* 147 150.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 17 150.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 1,082 150.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 274 150.00p Automatic Execution
 16:29:41 - 15-Oct-26
Sell* 1,057 150.00p Automatic Execution
 16:29:41 - 15-Oct-26
Sell* 434 150.00p Automatic Execution
 16:29:38 - 15-Oct-26
Sell* 190 148.50p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 529 148.50p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 348 149.50p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 1,439 149.50p Automatic Execution
 16:29:19 - 15-Oct-26
Sell* 1,159 149.50p Automatic Execution
 16:29:11 - 15-Oct-26
Sell* 1,200 149.00p Automatic Execution
 16:29:03 - 15-Oct-26
Sell* 1,947 149.00p Automatic Execution
 16:28:32 - 15-Oct-26
Sell* 141 150.00p Automatic Execution
 16:28:23 - 15-Oct-26
Sell* 714 150.00p Automatic Execution
 16:28:23 - 15-Oct-26
Sell* 1,270 150.00p Automatic Execution
 16:28:05 - 15-Oct-26
Sell* 1,102 150.00p Automatic Execution
 16:28:05 - 15-Oct-26
Sell* 5 150.00p SI Trade
 16:26:31 - 15-Oct-26
Sell* 1,787 149.00p Automatic Execution
 16:22:58 - 15-Oct-26
Sell* 1,186 149.00p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 696 149.50p Automatic Execution
 16:21:54 - 15-Oct-26
Sell* 1,108 149.50p Automatic Execution
 16:21:42 - 15-Oct-26
Sell* 1,310 149.50p Automatic Execution
 16:21:23 - 15-Oct-26
Buy* 505 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 74 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 961 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 1,692 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 1,549 149.50p Automatic Execution
 16:17:54 - 15-Oct-26
Sell* 1,420 149.00p Automatic Execution
 16:17:53 - 15-Oct-26
Sell* 1,989 149.00p Automatic Execution
 16:17:11 - 15-Oct-26
Sell* 141 150.00p Automatic Execution
 16:14:40 - 15-Oct-26
Sell* 2,941 150.00p Automatic Execution
 16:14:40 - 15-Oct-26
Sell* 1,265 149.00p Automatic Execution
 16:14:39 - 15-Oct-26
Sell* 1,965 149.00p Automatic Execution
 16:13:08 - 15-Oct-26
Unknown* 7,500 150.00p Ordinary
 16:09:21 - 15-Oct-26
Sell* 64 149.50p Automatic Execution
 16:02:53 - 15-Oct-26
Sell* 488 149.50p Automatic Execution
 16:02:53 - 15-Oct-26
Sell* 1,894 149.50p Automatic Execution
 15:55:31 - 15-Oct-26
Sell* 526 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 2,763 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 396 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 3,719 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 247 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 13 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 849 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Sell* 154 150.00p Automatic Execution
 14:46:45 - 15-Oct-26
Buy* 183 150.50p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 117 150.50p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 51 150.50p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 222 150.00p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 6,189 150.00p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 63 149.50p Ordinary
 11:42:23 - 15-Oct-26
Sell* 62 149.50p Automatic Execution
 11:42:23 - 15-Oct-26
Unknown* 1,125 150.00p SI Trade
 11:29:20 - 15-Oct-26
Unknown* 1,125 150.00p SI Trade
 11:29:20 - 15-Oct-26
Unknown* 1,125 150.00p OTC Trade
 11:29:20 - 15-Oct-26
Unknown* 1,125 150.00p OTC Trade
 11:29:20 - 15-Oct-26
Sell* 165 147.00p Automatic Execution
 11:18:55 - 15-Oct-26
Sell* 725 147.00p Automatic Execution
 11:18:55 - 15-Oct-26
Sell* 503 147.50p Automatic Execution
 11:18:55 - 15-Oct-26
Buy* 8,986 150.00p Automatic Execution
 11:18:55 - 15-Oct-26
Buy* 1 149.66p Ordinary
 10:42:17 - 15-Oct-26
Buy* 835 150.00p Automatic Execution
 10:30:55 - 15-Oct-26
Sell* 62 149.00p Automatic Execution
 10:26:56 - 15-Oct-26
Sell* 215 149.00p Automatic Execution
 10:23:32 - 15-Oct-26
Sell* 41 149.00p Automatic Execution
 10:23:32 - 15-Oct-26
Buy* 64 150.50p Automatic Execution
 10:05:54 - 15-Oct-26
Sell* 753 149.50p Automatic Execution
 10:00:46 - 15-Oct-26
Sell* 504 150.00p Automatic Execution
 10:00:46 - 15-Oct-26
Buy* 147 150.00p Automatic Execution
 10:00:35 - 15-Oct-26
Buy* 32 150.00p Automatic Execution
 10:00:35 - 15-Oct-26
Sell* 148 150.00p Automatic Execution
 09:53:19 - 15-Oct-26
Sell* 180 150.00p Automatic Execution
 09:53:19 - 15-Oct-26
Sell* 180 150.00p Automatic Execution
 09:53:19 - 15-Oct-26
Buy* 228 150.00p Automatic Execution
 09:52:38 - 15-Oct-26
Buy* 12 150.00p Automatic Execution
 09:52:38 - 15-Oct-26
Buy* 4,000 150.00p Automatic Execution
 09:52:36 - 15-Oct-26
Buy* 1,032 150.00p Automatic Execution
 09:52:25 - 15-Oct-26
Buy* 230 150.00p Automatic Execution
 09:52:25 - 15-Oct-26
Buy* 4,899 150.00p Automatic Execution
 09:52:25 - 15-Oct-26
Buy* 42 150.00p SI Trade
 09:19:58 - 15-Oct-26
Sell* 504 148.50p Automatic Execution
 08:55:01 - 15-Oct-26
Buy* 187 149.685p Ordinary
 08:37:07 - 15-Oct-26
Buy* 100 150.00p Automatic Execution
 08:30:06 - 15-Oct-26
Buy* 1 150.00p Automatic Execution
 08:30:06 - 15-Oct-26
Buy* 113 149.58p Ordinary
 08:29:08 - 15-Oct-26
Sell* 1,354 150.00p Uncrossing Trade
 16:35:21 - 14-Oct-26
Unknown* 7,000 150.50p Ordinary
 16:28:41 - 14-Oct-26
Sell* 7,000 150.00p Ordinary
 16:28:29 - 14-Oct-26
Sell* 34 150.00p Automatic Execution
 16:22:45 - 14-Oct-26
Sell* 907 150.00p Automatic Execution
 15:33:52 - 14-Oct-26
Sell* 3,000 150.33p Ordinary
 15:25:10 - 14-Oct-26
Buy* 63 151.00p SI Trade
 15:00:26 - 14-Oct-26
Sell* 3,432 150.7002p Ordinary
 14:54:34 - 14-Oct-26
Buy* 76 151.00p SI Trade
 14:45:52 - 14-Oct-26
Buy* 60 151.00p Automatic Execution
 13:35:24 - 14-Oct-26
Buy* 271 151.00p Automatic Execution
 13:35:24 - 14-Oct-26
Unknown* 0 150.50p SI Trade
 13:26:45 - 14-Oct-26
Sell* 2,500 150.401p Ordinary
 13:23:22 - 14-Oct-26
Buy* 19 151.00p SI Trade
 13:11:27 - 14-Oct-26
Sell* 337 150.50p Automatic Execution
 11:45:06 - 14-Oct-26
Buy* 4,858 151.00p Automatic Execution
 11:43:36 - 14-Oct-26
Buy* 142 151.00p Automatic Execution
 11:43:36 - 14-Oct-26
Sell* 104 150.00p SI Trade
 11:42:49 - 14-Oct-26
Sell* 216 150.00p SI Trade
 11:42:45 - 14-Oct-26
Sell* 1 150.00p SI Trade
 11:42:45 - 14-Oct-26
Buy* 26 150.00p SI Trade
 11:42:44 - 14-Oct-26
Sell* 174 146.50p Automatic Execution
 11:42:44 - 14-Oct-26
Sell* 364 146.50p Automatic Execution
 11:42:44 - 14-Oct-26
Sell* 122 147.50p Automatic Execution
 11:42:44 - 14-Oct-26
Sell* 189 147.50p Automatic Execution
 11:42:44 - 14-Oct-26
Buy* 70 150.00p Automatic Execution
 11:42:44 - 14-Oct-26
Buy* 1,185 150.00p Automatic Execution
 11:42:44 - 14-Oct-26
Buy* 311 149.00p Automatic Execution
 11:42:44 - 14-Oct-26
Sell* 368 146.00p Automatic Execution
 11:42:44 - 14-Oct-26
Sell* 34 147.50p Automatic Execution
 11:42:44 - 14-Oct-26
Buy* 314 150.00p Automatic Execution
 11:42:44 - 14-Oct-26
Sell* 2,040 149.70p Ordinary
 11:15:28 - 14-Oct-26
Sell* 6,701 149.70p Ordinary
 09:47:22 - 14-Oct-26
Sell* 245 149.50p SI Trade
 09:22:30 - 14-Oct-26
Sell* 84 149.00p SI Trade
 08:58:31 - 14-Oct-26
Sell* 79 149.00p SI Trade
 08:38:52 - 14-Oct-26
Sell* 759 149.50p Automatic Execution
 08:38:52 - 14-Oct-26
Sell* 79 149.50p SI Trade
 08:36:03 - 14-Oct-26
Buy* 1 150.00p Automatic Execution
 08:30:00 - 14-Oct-26
Sell* 79 149.50p SI Trade
 08:30:00 - 14-Oct-26
Sell* 78 149.00p SI Trade
 08:18:03 - 14-Oct-26
Sell* 1,419 149.665p Ordinary
 08:16:49 - 14-Oct-26
Sell* 1 149.50p SI Trade
 08:16:49 - 14-Oct-26
Sell* 78 149.50p SI Trade
 08:16:49 - 14-Oct-26
Unknown* 0 150.00p SI Trade
 08:09:05 - 14-Oct-26
Unknown* 0 150.00p SI Trade
 08:06:21 - 14-Oct-26
Unknown* 0 150.00p SI Trade
 08:06:21 - 14-Oct-26
Buy* 1,000 148.50p Automatic Execution
 08:06:21 - 14-Oct-26
Buy* 2,500 148.00p Ordinary
 16:38:03 - 13-Oct-26
Sell* 471 149.00p Uncrossing Trade
 16:35:17 - 13-Oct-26
Unknown* 3,000 148.00p Ordinary
 16:24:07 - 13-Oct-26
Sell* 52 147.50p Automatic Execution
 16:08:19 - 13-Oct-26
Buy* 717 148.00p Automatic Execution
 15:21:52 - 13-Oct-26
Buy* 449 147.7505p Ordinary
 14:51:36 - 13-Oct-26
Buy* 250 148.00p Automatic Execution
 14:39:18 - 13-Oct-26
Buy* 1,025 148.00p Automatic Execution
 14:39:18 - 13-Oct-26
Buy* 666 148.29p Ordinary
 13:53:03 - 13-Oct-26
Buy* 3,000 148.29p Ordinary
 13:49:48 - 13-Oct-26
Buy* 2 148.29p Ordinary
 12:13:07 - 13-Oct-26
Unknown* 1,500 148.00p Ordinary
 12:05:22 - 13-Oct-26
Sell* 131 147.50p Automatic Execution
 11:32:49 - 13-Oct-26
Sell* 195 147.50p Automatic Execution
 11:32:49 - 13-Oct-26
Sell* 509 148.00p Automatic Execution
 10:08:04 - 13-Oct-26
Sell* 5,000 148.331p Ordinary
 10:05:18 - 13-Oct-26
Buy* 5,000 148.79p Ordinary
 10:04:06 - 13-Oct-26
Sell* 1,000 148.33p Ordinary
 09:28:40 - 13-Oct-26
Buy* 1 149.00p Automatic Execution
 09:09:23 - 13-Oct-26
Buy* 564 148.50p Automatic Execution
 08:29:07 - 13-Oct-26
Buy* 22 148.50p SI Trade
 08:29:02 - 13-Oct-26
Buy* 1,500 148.00p Automatic Execution
 08:29:02 - 13-Oct-26
Buy* 2,292 148.50p Ordinary
 16:40:05 - 12-Oct-26
Unknown* 25,000 147.25p Ordinary
 16:37:17 - 12-Oct-26
Sell* 10,619 148.50p Uncrossing Trade
 16:35:08 - 12-Oct-26
Buy* 16 147.50p Automatic Execution
 16:14:10 - 12-Oct-26
Buy* 134 147.50p Automatic Execution
 16:14:10 - 12-Oct-26
Unknown* 14 147.00p SI Trade
 15:37:27 - 12-Oct-26
Sell* 213 146.50p Automatic Execution
 15:30:33 - 12-Oct-26
Buy* 934 147.00p Automatic Execution
 15:30:32 - 12-Oct-26
Buy* 17 147.29p Ordinary
 15:28:22 - 12-Oct-26
Unknown* 25,000 147.25p Ordinary
 15:27:20 - 12-Oct-26
Unknown* 6,000 147.00p Ordinary
 14:44:31 - 12-Oct-26
Buy* 750 147.0005p Ordinary
 14:37:37 - 12-Oct-26
Unknown* 22,000 147.439p Ordinary
 14:33:45 - 12-Oct-26
Buy* 2,066 147.001p Ordinary
 14:15:27 - 12-Oct-26
Buy* 670 148.00p Automatic Execution
 13:04:12 - 12-Oct-26
Buy* 1 147.685p Ordinary
 12:43:41 - 12-Oct-26
Unknown* 20,000 147.25p Ordinary
 10:57:35 - 12-Oct-26
Buy* 10 148.00p SI Trade
 10:12:31 - 12-Oct-26
Sell* 191 146.50p Automatic Execution
 10:12:31 - 12-Oct-26
Unknown* 527 147.25p Ordinary
 09:57:13 - 12-Oct-26
Buy* 67 147.685p Ordinary
 09:12:57 - 12-Oct-26
Buy* 1 148.00p Automatic Execution
 08:43:00 - 12-Oct-26
Buy* 195 148.00p Automatic Execution
 08:34:31 - 12-Oct-26
Unknown* 0 146.50p SI Trade
 08:29:45 - 12-Oct-26
Unknown* 0 148.00p SI Trade
 08:29:45 - 12-Oct-26
Buy* 1 148.00p SI Trade
 08:29:45 - 12-Oct-26
Buy* 33 148.00p SI Trade
 08:29:45 - 12-Oct-26
Sell* 1,373 146.995p Ordinary
 08:09:39 - 12-Oct-26
Sell* 170 146.50p Automatic Execution
 08:06:37 - 12-Oct-26
Unknown* 18,000 147.00p Ordinary
 16:40:49 - 09-Oct-26
Unknown* 62,000 147.50p Negotiated Trade
 16:37:35 - 09-Oct-26
Unknown* -62,000 147.50p Correction
Negotiated Trade
 16:37:34 - 09-Oct-26
Unknown* 62,000 147.50p Negotiated Trade
 16:37:34 - 09-Oct-26
Unknown* -62,000 147.50p Correction
Negotiated Trade
 16:37:34 - 09-Oct-26
Unknown* 62,000 147.50p Negotiated Trade
 16:37:34 - 09-Oct-26
Sell* 11,987 147.00p Automatic Execution
 16:35:29 - 09-Oct-26
Sell* 34,348 147.00p Uncrossing Trade
 16:35:29 - 09-Oct-26
Unknown* 1,417 147.25p Ordinary
 16:04:38 - 09-Oct-26
Buy* 1 147.50p SI Trade
 15:57:31 - 09-Oct-26
Buy* 17,618 147.939p Ordinary
 14:34:42 - 09-Oct-26
Sell* 270 147.00p Automatic Execution
 13:31:31 - 09-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49