Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,358 183.1993p Ordinary
 16:46:18 - 07-Apr-26
Sell* 256 183.00p Automatic Execution
 16:35:17 - 07-Apr-26
Sell* 256 183.00p Automatic Execution
 16:35:17 - 07-Apr-26
Sell* 2,374 183.00p Uncrossing Trade
 16:35:17 - 07-Apr-26
Buy* 72 186.50p SI Trade
 16:02:50 - 07-Apr-26
Buy* 55 186.50p SI Trade
 16:01:22 - 07-Apr-26
Buy* 73 186.50p SI Trade
 16:01:22 - 07-Apr-26
Buy* 1 186.50p SI Trade
 16:01:22 - 07-Apr-26
Buy* 62 186.50p Automatic Execution
 16:01:22 - 07-Apr-26
Buy* 50 186.50p SI Trade
 16:00:18 - 07-Apr-26
Buy* 17 186.50p Automatic Execution
 16:00:18 - 07-Apr-26
Buy* 3,000 186.50p Ordinary
 15:28:54 - 07-Apr-26
Buy* 1 186.50p Ordinary
 15:20:59 - 07-Apr-26
Buy* 116 186.50p Automatic Execution
 15:20:35 - 07-Apr-26
Buy* 2,500 186.50p Suspected BUY Trade
 15:06:26 - 07-Apr-26
Buy* 261 187.50p Ordinary
 14:30:38 - 07-Apr-26
Sell* 10,000 184.81p Ordinary
 14:27:32 - 07-Apr-26
Buy* 4,000 185.2527p Ordinary
 14:08:49 - 07-Apr-26
Buy* 414 185.50p Automatic Execution
 13:57:56 - 07-Apr-26
Buy* 205 185.50p Automatic Execution
 13:57:56 - 07-Apr-26
Sell* 10 182.50p Automatic Execution
 13:57:18 - 07-Apr-26
Unknown* 0 182.50p SI Trade
 13:03:25 - 07-Apr-26
Buy* 4,836 187.00p Automatic Execution
 13:03:25 - 07-Apr-26
Buy* 2,000 186.955p Ordinary
 13:03:22 - 07-Apr-26
Buy* 1 187.00p SI Trade
 12:55:54 - 07-Apr-26
Buy* 785 184.006p Ordinary
 12:55:20 - 07-Apr-26
Buy* 4,179 186.94p Ordinary
 12:01:34 - 07-Apr-26
Sell* 1 180.50p SI Trade
 11:43:57 - 07-Apr-26
Buy* 8 186.566p Suspected BUY Trade
 11:31:14 - 07-Apr-26
Buy* 8 186.569p Suspected BUY Trade
 10:50:11 - 07-Apr-26
Buy* 3,000 186.94p Ordinary
 10:33:04 - 07-Apr-26
Buy* 372 186.94p Ordinary
 10:31:46 - 07-Apr-26
Unknown* 3,500 184.00p Ordinary
 10:08:41 - 07-Apr-26
Buy* 500 186.94p Ordinary
 09:43:57 - 07-Apr-26
Buy* 56 187.00p SI Trade
 09:42:12 - 07-Apr-26
Buy* 164 187.00p Automatic Execution
 09:29:26 - 07-Apr-26
Buy* 5,331 186.50p Ordinary
 09:28:16 - 07-Apr-26
Sell* 612 181.00p Automatic Execution
 09:26:11 - 07-Apr-26
Sell* 650 183.50p Automatic Execution
 09:20:27 - 07-Apr-26
Sell* 30 183.50p SI Trade
 09:20:26 - 07-Apr-26
Buy* 4,102 186.00p Automatic Execution
 09:20:26 - 07-Apr-26
Buy* 260 185.50p Automatic Execution
 09:20:26 - 07-Apr-26
Buy* 8,345 185.50p Automatic Execution
 09:20:26 - 07-Apr-26
Buy* 589 185.50p Automatic Execution
 09:20:26 - 07-Apr-26
Buy* 3,000 185.45p Ordinary
 09:20:20 - 07-Apr-26
Buy* 4,000 185.45p Ordinary
 09:10:37 - 07-Apr-26
Buy* 2,680 185.45p Ordinary
 09:01:33 - 07-Apr-26
Unknown* 3,000 183.00p Ordinary
 09:00:44 - 07-Apr-26
Buy* 26 185.104p Suspected BUY Trade
 08:55:05 - 07-Apr-26
Buy* 2 185.50p SI Trade
 08:42:09 - 07-Apr-26
Buy* 1 185.50p SI Trade
 08:42:09 - 07-Apr-26
Buy* 47 185.50p SI Trade
 08:42:09 - 07-Apr-26
Buy* 2 185.50p SI Trade
 08:42:09 - 07-Apr-26
Buy* 131 185.50p SI Trade
 08:42:07 - 07-Apr-26
Buy* 2 185.50p SI Trade
 08:42:07 - 07-Apr-26
Buy* 53 185.50p SI Trade
 08:42:07 - 07-Apr-26
Buy* 74 185.50p SI Trade
 08:42:07 - 07-Apr-26
Buy* 131 185.50p SI Trade
 08:41:56 - 07-Apr-26
Buy* 131 185.50p SI Trade
 08:41:56 - 07-Apr-26
Buy* 131 185.50p SI Trade
 08:41:47 - 07-Apr-26
Buy* 40 185.50p SI Trade
 08:41:46 - 07-Apr-26
Buy* 20 185.50p SI Trade
 08:41:46 - 07-Apr-26
Unknown* 0 185.50p SI Trade
 08:41:46 - 07-Apr-26
Buy* 15 185.50p SI Trade
 08:41:46 - 07-Apr-26
Buy* 40 185.50p SI Trade
 08:41:46 - 07-Apr-26
Buy* 10 185.50p SI Trade
 08:41:46 - 07-Apr-26
Buy* 1 185.50p SI Trade
 08:41:46 - 07-Apr-26
Unknown* 0 185.50p SI Trade
 08:41:46 - 07-Apr-26
Sell* 2,756 180.50p Automatic Execution
 08:41:46 - 07-Apr-26
Sell* 1,500 180.50p Automatic Execution
 08:41:46 - 07-Apr-26
Buy* 532 185.40p Ordinary
 08:37:10 - 07-Apr-26
Buy* 131 185.50p SI Trade
 08:34:50 - 07-Apr-26
Buy* 18 185.50p SI Trade
 08:34:50 - 07-Apr-26
Buy* 112 185.50p SI Trade
 08:34:50 - 07-Apr-26
Buy* 131 185.50p SI Trade
 08:31:50 - 07-Apr-26
Buy* 130 185.50p SI Trade
 08:31:50 - 07-Apr-26
Buy* 130 186.50p SI Trade
 08:26:58 - 07-Apr-26
Buy* 17 186.50p SI Trade
 08:26:58 - 07-Apr-26
Buy* 106 186.50p SI Trade
 08:26:58 - 07-Apr-26
Buy* 5 186.50p SI Trade
 08:26:58 - 07-Apr-26
Buy* 540 186.38p Ordinary
 08:26:55 - 07-Apr-26
Buy* 130 186.50p SI Trade
 08:25:11 - 07-Apr-26
Buy* 127 187.00p SI Trade
 08:25:11 - 07-Apr-26
Buy* 1,072 186.50p Ordinary
 08:24:42 - 07-Apr-26
Buy* 536 186.50p Ordinary
 08:23:57 - 07-Apr-26
Buy* 154 186.50p Ordinary
 08:15:00 - 07-Apr-26
Buy* 1,608 186.50p Ordinary
 08:04:09 - 07-Apr-26
Buy* 533 187.29p Ordinary
 08:01:21 - 07-Apr-26
Buy* 485 189.50p Automatic Execution
 08:00:31 - 07-Apr-26
Buy* 242 189.50p Automatic Execution
 08:00:31 - 07-Apr-26
Buy* 208 187.29p Ordinary
 08:00:18 - 07-Apr-26
Buy* 5,112 186.00p Ordinary
 16:53:38 - 02-Apr-26
Sell* 2,262 184.00p Automatic Execution
 16:35:41 - 02-Apr-26
Sell* 2,943 184.00p Automatic Execution
 16:35:41 - 02-Apr-26
Buy* 136 184.00p Automatic Execution
 16:35:41 - 02-Apr-26
Buy* 2,807 184.00p Automatic Execution
 16:35:28 - 02-Apr-26
Buy* 193 184.00p Automatic Execution
 16:35:28 - 02-Apr-26
Buy* 1,321 184.00p Suspected BUY Trade
 16:35:21 - 02-Apr-26
Unknown* 23,000 186.00p Ordinary
 16:01:47 - 02-Apr-26
Unknown* 476 184.00p SI Trade
 16:01:38 - 02-Apr-26
Sell* 5,244 186.00p Automatic Execution
 16:01:34 - 02-Apr-26
Sell* 6,387 186.00p Automatic Execution
 16:01:34 - 02-Apr-26
Sell* 1 186.00p Automatic Execution
 16:01:34 - 02-Apr-26
Buy* 5,112 186.00p Automatic Execution
 16:01:34 - 02-Apr-26
Buy* 965 185.50p Automatic Execution
 16:01:34 - 02-Apr-26
Buy* 1 186.00p SI Trade
 16:00:06 - 02-Apr-26
Sell* 207 181.00p Automatic Execution
 15:17:07 - 02-Apr-26
Sell* 121 184.00p Automatic Execution
 14:44:13 - 02-Apr-26
Sell* 56 184.944p Negotiated Trade
 14:42:42 - 02-Apr-26
Sell* 1 184.00p Ordinary
 14:41:21 - 02-Apr-26
Sell* 106 184.50p Automatic Execution
 14:31:17 - 02-Apr-26
Buy* 1 187.00p SI Trade
 14:24:49 - 02-Apr-26
Buy* 120 187.00p SI Trade
 14:24:49 - 02-Apr-26
Buy* 1,500 185.00p Automatic Execution
 14:24:49 - 02-Apr-26
Sell* 38 184.00p Automatic Execution
 14:24:46 - 02-Apr-26
Buy* 740 184.00p Automatic Execution
 14:24:46 - 02-Apr-26
Buy* 3,500 184.91p Ordinary
 14:23:50 - 02-Apr-26
Buy* 267 183.965p Ordinary
 14:11:43 - 02-Apr-26
Sell* 27 181.725p Ordinary
 13:53:31 - 02-Apr-26
Buy* 81 184.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 41 184.00p SI Trade
 13:29:45 - 02-Apr-26
Sell* 54 180.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 2 184.00p SI Trade
 13:29:45 - 02-Apr-26
Buy* 556 183.92p Ordinary
 12:58:43 - 02-Apr-26
Buy* 35 183.684p Suspected BUY Trade
 11:47:54 - 02-Apr-26
Buy* 5,000 183.916p Ordinary
 11:47:30 - 02-Apr-26
Buy* 27 183.684p Suspected BUY Trade
 10:59:40 - 02-Apr-26
Sell* 147 180.00p Automatic Execution
 09:57:56 - 02-Apr-26
Sell* 67 180.00p Automatic Execution
 09:57:56 - 02-Apr-26
Buy* 974 183.00p Automatic Execution
 09:57:56 - 02-Apr-26
Buy* 487 183.00p Automatic Execution
 09:57:56 - 02-Apr-26
Sell* 533 180.00p Automatic Execution
 09:57:56 - 02-Apr-26
Buy* 513 183.00p Automatic Execution
 09:57:48 - 02-Apr-26
Sell* 300 180.00p Automatic Execution
 09:57:48 - 02-Apr-26
Buy* 35 183.00p SI Trade
 09:57:45 - 02-Apr-26
Buy* 300 181.50p Automatic Execution
 09:57:45 - 02-Apr-26
Sell* 116 180.00p Automatic Execution
 09:57:45 - 02-Apr-26
Sell* 3 180.00p SI Trade
 09:57:42 - 02-Apr-26
Buy* 14 183.00p SI Trade
 09:57:42 - 02-Apr-26
Buy* 26 183.00p SI Trade
 08:21:33 - 02-Apr-26
Buy* 13 183.00p SI Trade
 08:21:33 - 02-Apr-26
Buy* 20 183.00p Automatic Execution
 08:21:33 - 02-Apr-26
Buy* 980 183.00p Automatic Execution
 08:21:33 - 02-Apr-26
Buy* 75 183.00p SI Trade
 08:21:33 - 02-Apr-26
Buy* 130 184.00p SI Trade
 08:12:44 - 02-Apr-26
Buy* 130 184.00p Automatic Execution
 08:12:44 - 02-Apr-26
Buy* 5 184.00p SI Trade
 08:12:43 - 02-Apr-26
Buy* 32 184.00p SI Trade
 08:12:43 - 02-Apr-26
Buy* 130 184.00p Automatic Execution
 08:12:43 - 02-Apr-26
Unknown* 51 185.00p OTC Trade
 08:00:55 - 02-Apr-26
Sell* 6,871 184.50p Ordinary
 16:46:45 - 01-Apr-26
Sell* 13,789 186.00p Uncrossing Trade
 16:35:18 - 01-Apr-26
Sell* 27 185.00p Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 13 185.00p Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 722 185.00p Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 47 185.00p Automatic Execution
 16:25:44 - 01-Apr-26
Sell* 28 185.00p Automatic Execution
 16:25:18 - 01-Apr-26
Sell* 3 185.00p Automatic Execution
 16:18:05 - 01-Apr-26
Buy* 27 187.50p SI Trade
 16:15:04 - 01-Apr-26
Sell* 944 185.50p Automatic Execution
 16:07:59 - 01-Apr-26
Buy* 4,970 185.00p Automatic Execution
 16:07:00 - 01-Apr-26
Buy* 6,955 185.88p Ordinary
 16:06:47 - 01-Apr-26
Sell* 10,000 184.00p Ordinary
 16:00:34 - 01-Apr-26
Sell* 1,916 184.00p Automatic Execution
 16:00:26 - 01-Apr-26
Buy* 30 185.00p Automatic Execution
 16:00:26 - 01-Apr-26
Buy* 2,500 184.00p Automatic Execution
 16:00:26 - 01-Apr-26
Buy* 974 183.50p Automatic Execution
 16:00:26 - 01-Apr-26
Buy* 389 183.50p Automatic Execution
 16:00:26 - 01-Apr-26
Sell* 471 182.00p SI Trade
 15:54:00 - 01-Apr-26
Sell* 50 180.50p Automatic Execution
 15:47:38 - 01-Apr-26
Buy* 445 183.00p Automatic Execution
 15:45:07 - 01-Apr-26
Unknown* 490 181.50p SI Trade
 15:44:00 - 01-Apr-26
Sell* 469 180.00p Automatic Execution
 15:33:41 - 01-Apr-26
Buy* 3,000 183.50p Ordinary
 15:27:14 - 01-Apr-26
Buy* 1,200 182.94p Ordinary
 15:08:13 - 01-Apr-26
Buy* 2,000 184.955p Ordinary
 15:02:42 - 01-Apr-26
Buy* 3,000 182.7545p Ordinary
 15:01:06 - 01-Apr-26
Buy* 256 183.50p SI Trade
 14:54:00 - 01-Apr-26
Sell* 256 183.00p SI Trade
 14:54:00 - 01-Apr-26
Buy* 4 185.50p SI Trade
 14:50:47 - 01-Apr-26
Buy* 770 184.00p SI Trade
 14:42:17 - 01-Apr-26
Sell* 3,086 184.00p Automatic Execution
 14:42:17 - 01-Apr-26
Sell* 433 184.00p Automatic Execution
 14:42:17 - 01-Apr-26
Sell* 953 184.50p Automatic Execution
 14:42:17 - 01-Apr-26
Sell* 1,061 184.00p Automatic Execution
 14:14:40 - 01-Apr-26
Sell* 360 184.50p Automatic Execution
 13:47:59 - 01-Apr-26
Sell* 813 184.50p Automatic Execution
 13:44:24 - 01-Apr-26
Unknown* 0 185.00p SI Trade
 13:28:19 - 01-Apr-26
Buy* 3,000 185.00p Automatic Execution
 13:28:19 - 01-Apr-26
Buy* 55 185.00p Automatic Execution
 13:28:19 - 01-Apr-26
Buy* 2,500 184.99p Ordinary
 13:28:11 - 01-Apr-26
Buy* 400 184.99p Ordinary
 13:27:23 - 01-Apr-26
Unknown* 0 185.00p SI Trade
 13:25:34 - 01-Apr-26
Sell* 635 184.00p Automatic Execution
 13:25:34 - 01-Apr-26
Buy* 1,072 184.98p Ordinary
 12:47:14 - 01-Apr-26
Unknown* 2,600 184.50p Ordinary
 12:43:53 - 01-Apr-26
Buy* 1,610 184.9003p Ordinary
 12:30:40 - 01-Apr-26
Buy* 970 184.00p Automatic Execution
 11:42:58 - 01-Apr-26
Buy* 77 184.00p Automatic Execution
 11:42:58 - 01-Apr-26
Buy* 2,370 184.00p Automatic Execution
 11:42:57 - 01-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50