Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,204 147.00p Ordinary
 16:48:58 - 06-Oct-26
Buy* 4,347 147.00p Automatic Execution
 16:35:19 - 06-Oct-26
Buy* 440 147.00p Automatic Execution
 16:35:19 - 06-Oct-26
Sell* 5,248 147.00p Uncrossing Trade
 16:35:19 - 06-Oct-26
Buy* 426 147.50p Automatic Execution
 16:29:42 - 06-Oct-26
Sell* 236 147.00p Automatic Execution
 16:29:42 - 06-Oct-26
Sell* 264 147.00p Automatic Execution
 16:21:34 - 06-Oct-26
Sell* 12,500 146.914p Ordinary
 16:15:25 - 06-Oct-26
Buy* 1 147.50p SI Trade
 16:15:16 - 06-Oct-26
Unknown* 12,500 147.50p Ordinary
 16:15:13 - 06-Oct-26
Buy* 426 147.50p Automatic Execution
 16:14:46 - 06-Oct-26
Sell* 254 147.00p Automatic Execution
 15:55:15 - 06-Oct-26
Sell* 220 147.00p Automatic Execution
 15:47:31 - 06-Oct-26
Buy* 1,000 147.50p Automatic Execution
 15:44:39 - 06-Oct-26
Buy* 73 147.50p Automatic Execution
 13:59:33 - 06-Oct-26
Buy* 262 147.50p Automatic Execution
 13:59:33 - 06-Oct-26
Buy* 10 147.50p Automatic Execution
 13:26:41 - 06-Oct-26
Buy* 218 147.50p Automatic Execution
 13:26:41 - 06-Oct-26
Unknown* 25,000 147.005p Ordinary
 12:52:06 - 06-Oct-26
Sell* 124 147.00p Automatic Execution
 11:53:08 - 06-Oct-26
Sell* 1,204 147.00p Automatic Execution
 11:31:11 - 06-Oct-26
Buy* 75 147.00p Automatic Execution
 10:26:02 - 06-Oct-26
Buy* 739 147.00p Automatic Execution
 10:26:00 - 06-Oct-26
Buy* 673 147.005p Ordinary
 10:10:56 - 06-Oct-26
Buy* 76 147.00p Automatic Execution
 09:58:19 - 06-Oct-26
Buy* 368 146.50p Automatic Execution
 09:58:19 - 06-Oct-26
Sell* 559 146.50p Automatic Execution
 09:58:19 - 06-Oct-26
Sell* 237 146.50p Automatic Execution
 09:56:29 - 06-Oct-26
Buy* 42 147.00p Automatic Execution
 09:40:34 - 06-Oct-26
Sell* 1,670 147.13p Ordinary
 09:15:45 - 06-Oct-26
Buy* 44 147.00p Automatic Execution
 09:14:56 - 06-Oct-26
Buy* 99 147.00p Automatic Execution
 09:14:55 - 06-Oct-26
Sell* 68 146.00p Automatic Execution
 09:01:19 - 06-Oct-26
Sell* 68 146.00p Automatic Execution
 08:58:37 - 06-Oct-26
Buy* 95 147.00p Automatic Execution
 08:34:55 - 06-Oct-26
Buy* 725 147.00p Automatic Execution
 08:34:50 - 06-Oct-26
Buy* 184 146.50p Automatic Execution
 08:34:50 - 06-Oct-26
Buy* 541 146.50p Automatic Execution
 08:34:50 - 06-Oct-26
Sell* 35 145.915p Negotiated Trade
 08:22:26 - 06-Oct-26
Buy* 459 146.50p Automatic Execution
 08:09:29 - 06-Oct-26
Buy* 17 146.50p SI Trade
 08:09:28 - 06-Oct-26
Buy* 1 146.50p SI Trade
 08:09:28 - 06-Oct-26
Sell* 364 147.00p Uncrossing Trade
 16:35:24 - 05-Oct-26
Sell* 9,000 147.15p Ordinary
 16:28:59 - 05-Oct-26
Sell* 111 147.00p Automatic Execution
 16:19:02 - 05-Oct-26
Sell* 79 147.00p Automatic Execution
 16:14:41 - 05-Oct-26
Sell* 5,000 147.1015p Ordinary
 14:48:05 - 05-Oct-26
Sell* 20 146.50p Automatic Execution
 14:31:34 - 05-Oct-26
Sell* 71 146.50p Automatic Execution
 13:41:34 - 05-Oct-26
Sell* 4,420 147.10p Ordinary
 13:32:39 - 05-Oct-26
Sell* 18 146.50p Automatic Execution
 13:29:24 - 05-Oct-26
Buy* 628 148.00p Automatic Execution
 13:29:04 - 05-Oct-26
Sell* 41 146.00p SI Trade
 10:15:10 - 05-Oct-26
Sell* 8,945 146.80p Ordinary
 09:03:34 - 05-Oct-26
Buy* 1 148.00p Automatic Execution
 08:36:03 - 05-Oct-26
Unknown* 0 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 1 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 6 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 1 148.00p SI Trade
 08:31:25 - 05-Oct-26
Buy* 4 148.00p SI Trade
 08:31:25 - 05-Oct-26
Sell* 103 145.00p Uncrossing Trade
 08:00:27 - 05-Oct-26
Sell* 1,950 147.50p Uncrossing Trade
 16:35:23 - 02-Oct-26
Sell* 23 146.50p Automatic Execution
 16:29:43 - 02-Oct-26
Sell* 24 146.50p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 515 146.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 366 146.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 129 146.50p Automatic Execution
 16:28:00 - 02-Oct-26
Sell* 22 146.50p Automatic Execution
 16:25:23 - 02-Oct-26
Sell* 21 146.50p Automatic Execution
 16:23:30 - 02-Oct-26
Buy* 90,000 147.416p Suspected BUY Trade
 16:20:58 - 02-Oct-26
Sell* 3,905 147.0415p Ordinary
 15:42:28 - 02-Oct-26
Buy* 10,000 147.8335p Ordinary
 15:21:26 - 02-Oct-26
Buy* 128 148.00p Automatic Execution
 13:25:00 - 02-Oct-26
Buy* 592 148.00p Automatic Execution
 13:19:49 - 02-Oct-26
Sell* 2,120 146.72p Ordinary
 12:48:26 - 02-Oct-26
Buy* 4 148.00p Automatic Execution
 11:10:39 - 02-Oct-26
Buy* 2 147.9997p Ordinary
 10:15:59 - 02-Oct-26
Buy* 1 148.00p Ordinary
 09:38:28 - 02-Oct-26
Sell* 30 144.50p SI Trade
 08:30:06 - 02-Oct-26
Buy* 13 148.00p SI Trade
 08:30:06 - 02-Oct-26
Buy* 1 148.00p Automatic Execution
 08:30:06 - 02-Oct-26
Unknown* 20,000 146.00p Ordinary
 16:36:10 - 01-Oct-26
Sell* 16,122 146.00p Uncrossing Trade
 16:35:20 - 01-Oct-26
Sell* 334 146.50p Automatic Execution
 16:29:59 - 01-Oct-26
Buy* 445 146.50p Automatic Execution
 16:29:58 - 01-Oct-26
Sell* 264 146.00p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 33 146.00p Automatic Execution
 16:29:53 - 01-Oct-26
Sell* 405 146.00p Automatic Execution
 16:28:46 - 01-Oct-26
Buy* 229 146.50p Automatic Execution
 16:28:05 - 01-Oct-26
Sell* 130 146.00p Automatic Execution
 16:28:04 - 01-Oct-26
Sell* 169 146.00p Automatic Execution
 16:28:00 - 01-Oct-26
Sell* 64 146.00p Automatic Execution
 16:28:00 - 01-Oct-26
Sell* 33 146.00p Automatic Execution
 16:27:33 - 01-Oct-26
Sell* 33 146.00p Automatic Execution
 16:25:32 - 01-Oct-26
Sell* 327 146.00p Automatic Execution
 16:23:07 - 01-Oct-26
Unknown* 10,000 146.50p Ordinary
 16:20:58 - 01-Oct-26
Unknown* -90,000 147.416p Correction
Negotiated Trade
 16:20:58 - 01-Oct-26
Unknown* 90,000 147.416p Negotiated Trade
 16:20:58 - 01-Oct-26
Sell* 468 146.00p Automatic Execution
 16:17:38 - 01-Oct-26
Sell* 347 146.00p Automatic Execution
 16:17:38 - 01-Oct-26
Sell* 215 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 331 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 445 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 514 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 965 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Sell* 474 146.00p Automatic Execution
 16:17:34 - 01-Oct-26
Buy* 759 146.50p Automatic Execution
 16:17:31 - 01-Oct-26
Buy* 9,000 145.847p Ordinary
 15:44:20 - 01-Oct-26
Buy* 13 147.00p Ordinary
 15:14:15 - 01-Oct-26
Buy* 661 147.00p Automatic Execution
 14:45:00 - 01-Oct-26
Buy* 2 147.00p Automatic Execution
 14:45:00 - 01-Oct-26
Sell* 6,454 145.58p Ordinary
 14:38:08 - 01-Oct-26
Buy* 1,044 147.05p Ordinary
 14:32:15 - 01-Oct-26
Unknown* 10,000 146.00p Ordinary
 13:47:37 - 01-Oct-26
Buy* 26 148.00p SI Trade
 12:59:31 - 01-Oct-26
Buy* 13 147.50p SI Trade
 12:45:17 - 01-Oct-26
Buy* 5 147.50p SI Trade
 12:45:17 - 01-Oct-26
Sell* 1,400 145.49p Ordinary
 11:06:35 - 01-Oct-26
Sell* 8,000 144.90p Ordinary
 10:32:37 - 01-Oct-26
Sell* 8,000 144.50p Ordinary
 10:32:23 - 01-Oct-26
Unknown* 25,000 147.00p Ordinary
 09:24:53 - 01-Oct-26
Sell* 17,300 145.94p Ordinary
 09:20:36 - 01-Oct-26
Sell* 2,045 145.94p Ordinary
 09:18:08 - 01-Oct-26
Sell* 3 144.50p SI Trade
 08:51:50 - 01-Oct-26
Buy* 18 147.50p SI Trade
 08:51:50 - 01-Oct-26
Buy* 1 148.00p Automatic Execution
 08:51:50 - 01-Oct-26
Sell* 354 146.18p Ordinary
 08:49:56 - 01-Oct-26
Sell* 5,000 146.18p Ordinary
 08:47:17 - 01-Oct-26
Sell* 30 145.99p Ordinary
 08:00:08 - 01-Oct-26
Sell* 12,471 148.00p Uncrossing Trade
 16:35:23 - 30-Sep-26
Buy* 26 150.00p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 1,500 150.00p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 790 149.50p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 454 149.50p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 217 149.50p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 14 149.50p Automatic Execution
 16:29:30 - 30-Sep-26
Buy* 655 149.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 89 149.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 121 149.00p Automatic Execution
 16:26:39 - 30-Sep-26
Buy* 1 148.9992p Ordinary
 16:25:18 - 30-Sep-26
Buy* 787 149.00p Automatic Execution
 16:15:38 - 30-Sep-26
Buy* 80 149.00p Automatic Execution
 16:15:38 - 30-Sep-26
Buy* 109 149.00p Automatic Execution
 16:15:38 - 30-Sep-26
Buy* 454 149.00p Automatic Execution
 16:15:38 - 30-Sep-26
Buy* 511 149.00p Automatic Execution
 16:15:38 - 30-Sep-26
Unknown* 25,000 149.00p Ordinary
 16:15:09 - 30-Sep-26
Buy* 457 149.00p Automatic Execution
 16:10:45 - 30-Sep-26
Buy* 21 149.00p Automatic Execution
 16:10:44 - 30-Sep-26
Buy* 890 149.00p Automatic Execution
 16:10:43 - 30-Sep-26
Buy* 67 149.00p Automatic Execution
 16:10:43 - 30-Sep-26
Sell* 2,432 149.00p Automatic Execution
 16:10:11 - 30-Sep-26
Buy* 47 149.00p Automatic Execution
 16:10:11 - 30-Sep-26
Buy* 21 149.00p Automatic Execution
 16:10:11 - 30-Sep-26
Sell* 1 148.50p SI Trade
 15:53:08 - 30-Sep-26
Buy* 30 149.00p Automatic Execution
 15:53:08 - 30-Sep-26
Buy* 47 149.00p Automatic Execution
 15:53:08 - 30-Sep-26
Buy* 47 149.00p Automatic Execution
 15:53:08 - 30-Sep-26
Buy* 127 149.00p Automatic Execution
 15:53:08 - 30-Sep-26
Buy* 680 149.00p Automatic Execution
 15:53:07 - 30-Sep-26
Buy* 712 149.00p Automatic Execution
 15:53:07 - 30-Sep-26
Buy* 837 148.00p Automatic Execution
 15:44:13 - 30-Sep-26
Buy* 650 148.00p Automatic Execution
 15:44:13 - 30-Sep-26
Buy* 144 148.00p Automatic Execution
 15:44:13 - 30-Sep-26
Buy* 1,925 148.00p SI Trade
 15:00:27 - 30-Sep-26
Buy* 16 147.50p Automatic Execution
 15:00:17 - 30-Sep-26
Buy* 97 147.50p Ordinary
 14:51:21 - 30-Sep-26
Sell* 4,158 146.98p Ordinary
 14:50:41 - 30-Sep-26
Buy* 1,924 147.50p Automatic Execution
 14:18:23 - 30-Sep-26
Buy* 62 147.50p Automatic Execution
 14:03:32 - 30-Sep-26
Buy* 220 147.775p Ordinary
 14:00:54 - 30-Sep-26
Buy* 17 148.00p Automatic Execution
 13:44:32 - 30-Sep-26
Buy* 605 148.00p Automatic Execution
 13:44:32 - 30-Sep-26
Sell* 1,701 147.22p Ordinary
 13:40:00 - 30-Sep-26
Buy* 6,728 147.775p Ordinary
 12:33:01 - 30-Sep-26
Buy* 158 148.00p Automatic Execution
 12:26:35 - 30-Sep-26
Buy* 1,245 148.00p Automatic Execution
 12:26:31 - 30-Sep-26
Buy* 109 148.00p Automatic Execution
 12:26:18 - 30-Sep-26
Buy* 750 148.00p Automatic Execution
 12:26:14 - 30-Sep-26
Buy* 56 148.00p Automatic Execution
 12:26:14 - 30-Sep-26
Sell* 2,680 146.44p Ordinary
 11:29:01 - 30-Sep-26
Sell* 1,500 146.35p Ordinary
 10:24:35 - 30-Sep-26
Buy* 500 147.55p Ordinary
 10:24:10 - 30-Sep-26
Sell* 1,500 146.35p Ordinary
 10:16:23 - 30-Sep-26
Buy* 3,363 147.9299p Ordinary
 10:05:51 - 30-Sep-26
Sell* 1,014 145.10p Ordinary
 09:48:57 - 30-Sep-26
Buy* 8,750 146.6837p Ordinary
 09:26:49 - 30-Sep-26
Buy* 8,750 146.6837p Ordinary
 09:26:04 - 30-Sep-26
Buy* 3 148.00p Ordinary
 09:21:24 - 30-Sep-26
Buy* 29 148.00p Ordinary
 09:19:56 - 30-Sep-26
Buy* 127 148.00p Automatic Execution
 09:15:40 - 30-Sep-26
Buy* 2 149.50p SI Trade
 09:13:11 - 30-Sep-26
Buy* 6 149.50p SI Trade
 08:32:56 - 30-Sep-26
Buy* 1 149.50p Automatic Execution
 08:30:03 - 30-Sep-26
Sell* 673 146.75p Ordinary
 08:25:44 - 30-Sep-26
Sell* 2,281 143.00p Negotiated Trade
 08:02:54 - 30-Sep-26
Sell* 1 143.00p SI Trade
 08:00:41 - 30-Sep-26
Sell* 465 145.00p Uncrossing Trade
 16:35:29 - 29-Sep-26
Buy* 15,000 147.50p Ordinary
 16:18:57 - 29-Sep-26
Buy* 61 147.00p Automatic Execution
 16:18:23 - 29-Sep-26
Buy* 13 147.00p Automatic Execution
 16:11:22 - 29-Sep-26
FTSE 100 Latest
Value10,541.69
Change43.75