Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,903 148.00p Uncrossing Trade
 16:35:30 - 10-Nov-26
Buy* 6,667 149.2401p Ordinary
 16:26:35 - 10-Nov-26
Buy* 12,500 148.578p Ordinary
 16:25:47 - 10-Nov-26
Sell* 2,252 147.00p Automatic Execution
 16:22:17 - 10-Nov-26
Sell* 14 147.00p Automatic Execution
 16:21:57 - 10-Nov-26
Sell* 15 147.00p Automatic Execution
 15:21:25 - 10-Nov-26
Sell* 7,000 147.95p Ordinary
 15:11:44 - 10-Nov-26
Sell* 15 147.00p Automatic Execution
 15:11:34 - 10-Nov-26
Sell* 2,252 148.0584p Ordinary
 15:09:02 - 10-Nov-26
Sell* 12 147.00p Automatic Execution
 15:05:53 - 10-Nov-26
Sell* 134 147.00p Automatic Execution
 15:05:53 - 10-Nov-26
Sell* 2,397 149.00p Automatic Execution
 15:05:53 - 10-Nov-26
Sell* 12 149.00p Automatic Execution
 14:59:22 - 10-Nov-26
Buy* 161 149.425p Ordinary
 14:51:32 - 10-Nov-26
Sell* 12 149.00p Automatic Execution
 14:47:28 - 10-Nov-26
Sell* 254 149.00p Automatic Execution
 14:46:27 - 10-Nov-26
Sell* 1,134 149.00p Automatic Execution
 14:43:10 - 10-Nov-26
Sell* 262 148.00p Automatic Execution
 14:42:57 - 10-Nov-26
Sell* 181 149.00p Automatic Execution
 14:42:57 - 10-Nov-26
Sell* 3,154 149.00p Automatic Execution
 14:42:57 - 10-Nov-26
Sell* 1,651 149.00p Automatic Execution
 14:42:57 - 10-Nov-26
Sell* 7 149.00p Automatic Execution
 14:37:42 - 10-Nov-26
Buy* 1 149.50p SI Trade
 14:34:20 - 10-Nov-26
Sell* 7 149.00p Automatic Execution
 14:34:20 - 10-Nov-26
Buy* 1 149.50p SI Trade
 14:23:09 - 10-Nov-26
Sell* 212 148.00p Automatic Execution
 14:17:27 - 10-Nov-26
Sell* 1,280 149.00p Automatic Execution
 14:17:27 - 10-Nov-26
Buy* 980 149.00p Automatic Execution
 14:17:27 - 10-Nov-26
Buy* 18 149.00p Automatic Execution
 14:17:27 - 10-Nov-26
Buy* 1,153 149.00p Automatic Execution
 14:17:27 - 10-Nov-26
Sell* 645 148.00p Automatic Execution
 14:15:00 - 10-Nov-26
Sell* 5 148.00p Automatic Execution
 14:14:00 - 10-Nov-26
Sell* 5 148.00p Automatic Execution
 14:11:03 - 10-Nov-26
Sell* 5 148.00p Automatic Execution
 14:04:29 - 10-Nov-26
Sell* 671 149.00p Automatic Execution
 13:57:41 - 10-Nov-26
Sell* 175 149.00p Automatic Execution
 13:57:41 - 10-Nov-26
Sell* 2,330 149.00p Automatic Execution
 13:57:40 - 10-Nov-26
Sell* 703 149.00p Automatic Execution
 13:57:40 - 10-Nov-26
Sell* 2 149.00p Automatic Execution
 13:57:02 - 10-Nov-26
Sell* 500 149.4234p Ordinary
 13:52:56 - 10-Nov-26
Buy* 520 150.00p Automatic Execution
 13:52:10 - 10-Nov-26
Buy* 10 150.00p SI Trade
 13:52:10 - 10-Nov-26
Sell* 2 149.00p Automatic Execution
 13:17:10 - 10-Nov-26
Sell* 2 149.00p Automatic Execution
 13:12:45 - 10-Nov-26
Sell* 44 149.00p Automatic Execution
 13:09:47 - 10-Nov-26
Sell* 673 150.00p Automatic Execution
 13:04:51 - 10-Nov-26
Sell* 41 150.00p Automatic Execution
 13:04:51 - 10-Nov-26
Sell* 42 150.00p Automatic Execution
 12:06:48 - 10-Nov-26
Sell* 40 150.00p Automatic Execution
 11:56:14 - 10-Nov-26
Sell* 42 150.00p Automatic Execution
 11:44:00 - 10-Nov-26
Sell* 39 150.00p Automatic Execution
 11:41:51 - 10-Nov-26
Sell* 43 150.00p Automatic Execution
 11:37:30 - 10-Nov-26
Sell* 873 150.00p Automatic Execution
 11:36:21 - 10-Nov-26
Sell* 1,127 150.00p Automatic Execution
 11:36:21 - 10-Nov-26
Sell* 33 150.00p Automatic Execution
 11:26:31 - 10-Nov-26
Sell* 43 150.00p Automatic Execution
 11:18:46 - 10-Nov-26
Sell* 33 150.00p Automatic Execution
 11:18:33 - 10-Nov-26
Sell* 33 150.00p Automatic Execution
 11:12:32 - 10-Nov-26
Sell* 33 150.00p Automatic Execution
 11:05:49 - 10-Nov-26
Sell* 176 150.00p Automatic Execution
 10:50:59 - 10-Nov-26
Sell* 522 150.00p Automatic Execution
 10:50:56 - 10-Nov-26
Sell* 7,876 150.00p Automatic Execution
 10:50:56 - 10-Nov-26
Sell* 2,000 150.00p Automatic Execution
 10:50:56 - 10-Nov-26
Unknown* 0 150.00p SI Trade
 10:45:10 - 10-Nov-26
Buy* 2,000 152.00p Automatic Execution
 10:13:43 - 10-Nov-26
Buy* 107 151.58p Ordinary
 09:40:49 - 10-Nov-26
Sell* 1,700 150.8467p Ordinary
 09:20:17 - 10-Nov-26
Buy* 10 152.00p SI Trade
 08:40:27 - 10-Nov-26
Sell* 55 149.00p SI Trade
 08:09:27 - 10-Nov-26
Buy* 2,246 150.50p Ordinary
 16:48:08 - 09-Nov-26
Sell* 2,214 147.00p Uncrossing Trade
 16:35:12 - 09-Nov-26
Unknown* 0 149.00p SI Trade
 16:10:45 - 09-Nov-26
Buy* 1 151.843p Suspected BUY Trade
 15:30:02 - 09-Nov-26
Buy* 327 152.00p Automatic Execution
 15:25:58 - 09-Nov-26
Sell* 392 149.00p Automatic Execution
 11:47:51 - 09-Nov-26
Buy* 1,973 152.00p Automatic Execution
 11:04:01 - 09-Nov-26
Sell* 10,000 149.333p Ordinary
 10:04:24 - 09-Nov-26
Buy* 250 152.70p Ordinary
 09:55:28 - 09-Nov-26
Buy* 1 153.50p SI Trade
 09:27:59 - 09-Nov-26
Buy* 16 153.50p SI Trade
 09:27:59 - 09-Nov-26
Buy* 11 153.50p SI Trade
 09:27:59 - 09-Nov-26
Buy* 15 154.00p SI Trade
 09:27:58 - 09-Nov-26
Buy* 38 154.00p SI Trade
 09:27:58 - 09-Nov-26
Buy* 60 154.00p Suspected BUY Trade
 08:00:10 - 09-Nov-26
Buy* 5,971 150.00p Ordinary
 16:35:42 - 06-Nov-26
Sell* 9,882 149.00p Uncrossing Trade
 16:35:15 - 06-Nov-26
Sell* 178 150.00p Automatic Execution
 16:28:27 - 06-Nov-26
Sell* 82 150.00p Automatic Execution
 16:11:24 - 06-Nov-26
Sell* 5,000 151.52p Ordinary
 15:35:48 - 06-Nov-26
Buy* 25 151.1666p Ordinary
 15:15:47 - 06-Nov-26
Unknown* 982 150.00p SI Trade
 14:33:32 - 06-Nov-26
Sell* 157 146.50p Automatic Execution
 14:33:32 - 06-Nov-26
Sell* 1,038 153.50p Automatic Execution
 14:33:31 - 06-Nov-26
Buy* 996 153.50p Automatic Execution
 14:33:31 - 06-Nov-26
Buy* 6,289 150.00p Ordinary
 14:06:48 - 06-Nov-26
Unknown* 0 153.50p SI Trade
 13:59:50 - 06-Nov-26
Sell* 1,916 151.33p Ordinary
 11:54:21 - 06-Nov-26
Buy* 1,916 151.763p Suspected BUY Trade
 11:54:10 - 06-Nov-26
Buy* 330 152.3333p Ordinary
 11:48:12 - 06-Nov-26
Sell* 2,000 151.33p Ordinary
 11:33:09 - 06-Nov-26
Sell* 2,500 151.33p Ordinary
 11:08:42 - 06-Nov-26
Sell* 560 151.33p Ordinary
 11:06:12 - 06-Nov-26
Sell* 490 151.33p Ordinary
 09:06:58 - 06-Nov-26
Buy* 3 153.50p SI Trade
 08:34:16 - 06-Nov-26
Sell* 32 150.00p SI Trade
 08:34:16 - 06-Nov-26
Sell* 5,000 149.16p Ordinary
 08:10:13 - 06-Nov-26
Sell* 1,500 149.16p Ordinary
 08:09:10 - 06-Nov-26
Sell* 1,000 148.352p Negotiated Trade
 08:08:17 - 06-Nov-26
Sell* 1,500 149.16p Ordinary
 08:07:22 - 06-Nov-26
Sell* 5,000 149.167p Ordinary
 08:04:35 - 06-Nov-26
Sell* 1,500 149.16p Ordinary
 08:02:36 - 06-Nov-26
Buy* 13,160 151.1667p Ordinary
 08:00:18 - 06-Nov-26
Sell* 8,867 152.00p Uncrossing Trade
 16:35:05 - 05-Nov-26
Sell* 6 152.00p Automatic Execution
 16:29:33 - 05-Nov-26
Sell* 258 152.00p Automatic Execution
 16:29:31 - 05-Nov-26
Sell* 41 152.00p Automatic Execution
 16:28:43 - 05-Nov-26
Sell* 72 152.00p Automatic Execution
 16:25:32 - 05-Nov-26
Sell* 72 152.00p Automatic Execution
 16:20:15 - 05-Nov-26
Sell* 229 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Buy* 1,434 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Sell* 183 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Sell* 2,127 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Buy* 3,194 152.6667p Ordinary
 16:18:05 - 05-Nov-26
Sell* 135 152.00p Automatic Execution
 16:05:41 - 05-Nov-26
Sell* 60 152.00p Automatic Execution
 15:32:31 - 05-Nov-26
Buy* 7 153.00p SI Trade
 15:24:34 - 05-Nov-26
Sell* 60 152.50p Automatic Execution
 15:12:22 - 05-Nov-26
Buy* 245 152.50p Automatic Execution
 15:05:43 - 05-Nov-26
Unknown* 1,000 152.25p Ordinary
 15:04:51 - 05-Nov-26
Sell* 296 152.00p Automatic Execution
 15:04:15 - 05-Nov-26
Sell* 57 152.00p Automatic Execution
 15:02:02 - 05-Nov-26
Sell* 165 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Buy* 29 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Sell* 2,765 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Sell* 29 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Sell* 2,000 152.19p Ordinary
 14:31:37 - 05-Nov-26
Sell* 46 152.00p Automatic Execution
 14:26:19 - 05-Nov-26
Buy* 253 152.00p Automatic Execution
 14:14:04 - 05-Nov-26
Buy* 20 152.00p Automatic Execution
 14:14:04 - 05-Nov-26
Buy* 66 152.00p Automatic Execution
 14:14:04 - 05-Nov-26
Sell* 19 150.00p Automatic Execution
 14:10:40 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 14:06:57 - 05-Nov-26
Sell* 19 150.00p Automatic Execution
 14:02:43 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:55:40 - 05-Nov-26
Sell* 20 150.00p Automatic Execution
 13:54:20 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:48:40 - 05-Nov-26
Sell* 20 150.00p Automatic Execution
 13:47:37 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:42:17 - 05-Nov-26
Sell* 22 150.00p Automatic Execution
 13:42:00 - 05-Nov-26
Sell* 3,185 150.76p Ordinary
 13:38:27 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:35:15 - 05-Nov-26
Sell* 22 150.00p Automatic Execution
 13:33:30 - 05-Nov-26
Sell* 2,390 155.00p Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 760 150.00p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 39 155.00p SI Trade
 13:21:03 - 05-Nov-26
Sell* 155 150.50p Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 24 155.00p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 517 156.50p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 24 156.00p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 2,000 154.3333p Ordinary
 12:42:13 - 05-Nov-26
Sell* 1,788 152.971p Negotiated Trade
 11:52:19 - 05-Nov-26
Sell* 4,500 152.78p Ordinary
 10:21:04 - 05-Nov-26
Sell* 1,000 152.47p Ordinary
 09:28:19 - 05-Nov-26
Buy* 6 156.50p SI Trade
 09:00:00 - 05-Nov-26
Sell* 2 150.00p SI Trade
 09:00:00 - 05-Nov-26
Sell* 57 150.00p SI Trade
 09:00:00 - 05-Nov-26
Sell* 10,000 152.27p Ordinary
 08:53:04 - 05-Nov-26
Sell* 891 152.00p Uncrossing Trade
 16:35:03 - 04-Nov-26
Buy* 34 154.50p SI Trade
 16:29:00 - 04-Nov-26
Buy* 13 154.50p SI Trade
 16:29:00 - 04-Nov-26
Sell* 7 150.78p Ordinary
 14:05:39 - 04-Nov-26
Sell* 439 151.367p Negotiated Trade
 09:32:52 - 04-Nov-26
Buy* 5 154.50p SI Trade
 09:15:00 - 04-Nov-26
Buy* 6 154.50p SI Trade
 09:15:00 - 04-Nov-26
Buy* 27,907 150.00p Ordinary
 16:36:18 - 03-Nov-26
Buy* 22,093 150.00p Ordinary
 16:36:18 - 03-Nov-26
Buy* 1,592 150.00p Automatic Execution
 16:35:47 - 03-Nov-26
Buy* 5,509 150.00p Automatic Execution
 16:35:47 - 03-Nov-26
Buy* 5,509 150.00p Automatic Execution
 16:35:41 - 03-Nov-26
Buy* 5,012 150.00p Automatic Execution
 16:35:38 - 03-Nov-26
Buy* 5,509 150.00p Automatic Execution
 16:35:38 - 03-Nov-26
Buy* 23,136 150.00p Automatic Execution
 16:35:28 - 03-Nov-26
Sell* 3,631 150.00p Uncrossing Trade
 16:35:28 - 03-Nov-26
Sell* 31 148.00p SI Trade
 16:10:44 - 03-Nov-26
Sell* 2,500 150.33p Ordinary
 15:18:49 - 03-Nov-26
Sell* 8,000 150.33p Ordinary
 14:13:32 - 03-Nov-26
Buy* 1,000 152.269p Suspected BUY Trade
 13:29:22 - 03-Nov-26
Sell* 1,851 150.316p Ordinary
 11:01:16 - 03-Nov-26
Sell* 1,800 150.31p Ordinary
 10:13:46 - 03-Nov-26
Sell* 1,138 150.28p Ordinary
 10:07:40 - 03-Nov-26
Buy* 6,556 151.77p Ordinary
 09:47:28 - 03-Nov-26
Buy* 78 152.094p Suspected BUY Trade
 09:10:27 - 03-Nov-26
Buy* 2 154.50p SI Trade
 09:00:04 - 03-Nov-26
Buy* 8 154.50p SI Trade
 08:37:25 - 03-Nov-26
Buy* 3 155.00p SI Trade
 08:04:54 - 03-Nov-26
Buy* 53 149.50p Automatic Execution
 08:00:19 - 03-Nov-26
Sell* 4,297 150.00p Uncrossing Trade
 16:35:08 - 02-Nov-26
Sell* 286 146.50p Automatic Execution
 16:25:59 - 02-Nov-26
Sell* 302 146.50p Automatic Execution
 16:24:29 - 02-Nov-26
Buy* 10,000 150.50p Ordinary
 15:45:49 - 02-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28