Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 155.00p Automatic Execution
 14:53:23 - 22-Jul-26
Buy* 3,230 154.76p Ordinary
 14:53:16 - 22-Jul-26
Sell* 37 154.50p Automatic Execution
 14:52:42 - 22-Jul-26
Sell* 1,500 155.00p Automatic Execution
 14:52:42 - 22-Jul-26
Sell* 401 155.00p Automatic Execution
 14:52:42 - 22-Jul-26
Unknown* 1,000 156.50p SI Trade
 14:46:29 - 22-Jul-26
Unknown* 1,000 156.50p OTC Trade
 14:46:29 - 22-Jul-26
Sell* 1,099 155.00p Automatic Execution
 14:46:26 - 22-Jul-26
Sell* 2,599 155.79p Ordinary
 14:46:22 - 22-Jul-26
Unknown* 1,486 156.50p SI Trade
 14:46:03 - 22-Jul-26
Buy* 36 158.00p SI Trade
 14:45:48 - 22-Jul-26
Buy* 1,313 157.03p Suspected BUY Trade
 14:45:48 - 22-Jul-26
Buy* 48 158.00p Automatic Execution
 14:45:48 - 22-Jul-26
Buy* 46 158.00p SI Trade
 14:45:24 - 22-Jul-26
Buy* 46 158.00p SI Trade
 14:45:24 - 22-Jul-26
Buy* 200 157.01p Ordinary
 14:45:20 - 22-Jul-26
Sell* 1,700 156.3286p Ordinary
 14:41:04 - 22-Jul-26
Buy* 12 158.00p SI Trade
 14:30:23 - 22-Jul-26
Buy* 17 158.00p SI Trade
 14:30:23 - 22-Jul-26
Buy* 46 158.00p SI Trade
 14:30:23 - 22-Jul-26
Sell* 5,000 156.3286p Ordinary
 14:29:49 - 22-Jul-26
Buy* 113 158.00p Automatic Execution
 14:28:20 - 22-Jul-26
Sell* 27 155.5035p Ordinary
 14:19:30 - 22-Jul-26
Buy* 600 157.845p Ordinary
 14:19:27 - 22-Jul-26
Sell* 15 155.50p Automatic Execution
 14:15:21 - 22-Jul-26
Sell* 286 155.50p Automatic Execution
 14:15:21 - 22-Jul-26
Buy* 6,000 158.2145p Ordinary
 14:11:15 - 22-Jul-26
Buy* 5,000 159.50p Ordinary
 14:03:25 - 22-Jul-26
Sell* 1,717 157.4951p Ordinary
 14:02:40 - 22-Jul-26
Buy* 30 163.464p Suspected BUY Trade
 13:46:51 - 22-Jul-26
Buy* 1,403 163.50p Automatic Execution
 13:42:34 - 22-Jul-26
Sell* 420 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 813 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 657 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 156 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 350 163.50p Automatic Execution
 13:39:44 - 22-Jul-26
Sell* 1,500 163.72p Ordinary
 13:30:58 - 22-Jul-26
Sell* 5 163.50p Automatic Execution
 13:27:59 - 22-Jul-26
Sell* 103 163.50p Automatic Execution
 13:27:59 - 22-Jul-26
Sell* 1,764 163.50p Automatic Execution
 13:24:54 - 22-Jul-26
Sell* 43 163.50p Automatic Execution
 13:24:54 - 22-Jul-26
Sell* 10,000 163.7058p Ordinary
 13:24:47 - 22-Jul-26
Sell* 271 163.50p Automatic Execution
 13:22:56 - 22-Jul-26
Unknown* 1,016 163.00p SI Trade
 13:21:44 - 22-Jul-26
Sell* 299 163.50p Automatic Execution
 13:21:07 - 22-Jul-26
Sell* 389 163.50p Automatic Execution
 13:19:12 - 22-Jul-26
Sell* 7 163.50p Automatic Execution
 13:19:12 - 22-Jul-26
Sell* 7 163.50p Automatic Execution
 13:19:12 - 22-Jul-26
Sell* 295 163.50p Automatic Execution
 13:14:42 - 22-Jul-26
Sell* 295 163.50p Automatic Execution
 13:14:31 - 22-Jul-26
Sell* 111 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 9 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 136 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 20 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 19 163.50p Automatic Execution
 13:14:20 - 22-Jul-26
Sell* 253 163.50p Automatic Execution
 13:14:12 - 22-Jul-26
Buy* 337 163.00p Automatic Execution
 13:14:02 - 22-Jul-26
Buy* 590 163.00p Automatic Execution
 13:13:46 - 22-Jul-26
Buy* 573 163.00p Automatic Execution
 13:13:23 - 22-Jul-26
Sell* 932 162.50p Automatic Execution
 13:10:41 - 22-Jul-26
Sell* 252 162.50p Automatic Execution
 13:10:41 - 22-Jul-26
Sell* 5,865 163.04p Ordinary
 13:10:39 - 22-Jul-26
Sell* 235 163.50p Automatic Execution
 13:09:58 - 22-Jul-26
Sell* 3 163.50p Automatic Execution
 13:09:58 - 22-Jul-26
Sell* 58 163.50p Automatic Execution
 13:09:58 - 22-Jul-26
Sell* 504 163.50p Automatic Execution
 13:08:40 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:07:27 - 22-Jul-26
Sell* 236 163.50p Automatic Execution
 13:07:20 - 22-Jul-26
Sell* 9 163.50p Automatic Execution
 13:07:20 - 22-Jul-26
Sell* 9 163.50p Automatic Execution
 13:07:20 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:07:08 - 22-Jul-26
Sell* 209 163.50p Automatic Execution
 13:07:02 - 22-Jul-26
Sell* 45 163.50p Automatic Execution
 13:07:02 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:06:51 - 22-Jul-26
Sell* 254 163.50p Automatic Execution
 13:06:48 - 22-Jul-26
Sell* 301 163.50p Automatic Execution
 13:06:39 - 22-Jul-26
Sell* 3 163.50p Automatic Execution
 13:06:27 - 22-Jul-26
Sell* 52 163.50p Automatic Execution
 13:06:27 - 22-Jul-26
Sell* 7 163.50p Automatic Execution
 13:06:27 - 22-Jul-26
Sell* 7 163.50p Automatic Execution
 13:06:27 - 22-Jul-26
Sell* 1,328 161.041p Negotiated Trade
 13:06:23 - 22-Jul-26
Sell* 45 158.00p Automatic Execution
 12:38:31 - 22-Jul-26
Buy* 1,529 161.6822p Ordinary
 12:37:25 - 22-Jul-26
Sell* 2,500 160.4687p Ordinary
 12:22:18 - 22-Jul-26
Buy* 14 163.50p SI Trade
 12:12:13 - 22-Jul-26
Sell* 250 159.071p Ordinary
 12:07:35 - 22-Jul-26
Buy* 2 161.00p SI Trade
 11:59:08 - 22-Jul-26
Buy* 1,000 159.845p Ordinary
 11:59:02 - 22-Jul-26
Sell* 2,000 159.9687p Ordinary
 11:51:48 - 22-Jul-26
Buy* 2,500 159.00p Automatic Execution
 11:48:36 - 22-Jul-26
Buy* 1,889 158.736p Ordinary
 11:48:24 - 22-Jul-26
Buy* 377 159.00p SI Trade
 11:30:21 - 22-Jul-26
Buy* 10 159.00p SI Trade
 11:00:20 - 22-Jul-26
Buy* 3,000 158.738p Ordinary
 10:51:35 - 22-Jul-26
Sell* 2,500 157.782p Ordinary
 10:24:55 - 22-Jul-26
Buy* 16 160.50p SI Trade
 10:15:21 - 22-Jul-26
Buy* 1 159.656p Suspected BUY Trade
 10:14:18 - 22-Jul-26
Sell* 1,207 157.774p Ordinary
 10:08:42 - 22-Jul-26
Sell* 1,147 157.774p Ordinary
 09:56:13 - 22-Jul-26
Buy* 3 159.652p Suspected BUY Trade
 09:31:05 - 22-Jul-26
Sell* 2,405 157.77p Ordinary
 09:28:44 - 22-Jul-26
Sell* 2,415 157.764p Ordinary
 09:27:01 - 22-Jul-26
Sell* 32 157.50p Automatic Execution
 09:19:14 - 22-Jul-26
Sell* 2,500 159.70p Ordinary
 09:18:56 - 22-Jul-26
Sell* 3,830 159.70p Ordinary
 09:18:54 - 22-Jul-26
Sell* 3,219 161.08p Ordinary
 09:13:44 - 22-Jul-26
Sell* 845 160.00p Automatic Execution
 09:12:59 - 22-Jul-26
Sell* 13 160.00p SI Trade
 09:11:29 - 22-Jul-26
Sell* 8 160.00p Automatic Execution
 09:11:29 - 22-Jul-26
Sell* 147 160.00p Automatic Execution
 09:11:29 - 22-Jul-26
Buy* 12 163.00p SI Trade
 09:11:23 - 22-Jul-26
Buy* 1,429 160.00p Automatic Execution
 09:11:23 - 22-Jul-26
Buy* 4,610 159.80p Ordinary
 09:11:18 - 22-Jul-26
Buy* 6,949 159.90p Ordinary
 09:03:49 - 22-Jul-26
Sell* 103 156.0475p Ordinary
 08:59:44 - 22-Jul-26
Buy* 71 160.00p Automatic Execution
 08:58:37 - 22-Jul-26
Buy* 34 160.00p Automatic Execution
 08:57:43 - 22-Jul-26
Buy* 1,500 160.00p Automatic Execution
 08:57:43 - 22-Jul-26
Buy* 14,832 160.2962p Ordinary
 08:57:12 - 22-Jul-26
Buy* 57 159.00p Automatic Execution
 08:57:07 - 22-Jul-26
Sell* 450 156.50p Automatic Execution
 08:56:52 - 22-Jul-26
Buy* 43 158.00p Automatic Execution
 08:56:44 - 22-Jul-26
Buy* 1,500 158.00p Automatic Execution
 08:56:42 - 22-Jul-26
Buy* 3 157.00p SI Trade
 08:56:41 - 22-Jul-26
Buy* 2 157.00p SI Trade
 08:56:41 - 22-Jul-26
Buy* 1 157.00p Automatic Execution
 08:56:41 - 22-Jul-26
Buy* 1,499 157.00p Automatic Execution
 08:56:41 - 22-Jul-26
Buy* 2,246 154.855p Ordinary
 08:51:25 - 22-Jul-26
Buy* 1,000 154.855p Ordinary
 08:49:48 - 22-Jul-26
Buy* 864 154.855p Ordinary
 08:47:09 - 22-Jul-26
Buy* 15,150 156.6035p Ordinary
 08:43:58 - 22-Jul-26
Sell* 3,000 152.7815p Ordinary
 08:43:12 - 22-Jul-26
Sell* 1,964 152.775p Ordinary
 08:42:08 - 22-Jul-26
Buy* 7,601 157.00p Ordinary
 08:41:46 - 22-Jul-26
Buy* 500 154.855p Ordinary
 08:35:20 - 22-Jul-26
Buy* 11 157.00p SI Trade
 08:35:00 - 22-Jul-26
Buy* 2,000 154.829p Ordinary
 08:30:48 - 22-Jul-26
Buy* 2,000 154.829p Ordinary
 08:30:42 - 22-Jul-26
Buy* 2,000 154.829p Ordinary
 08:29:47 - 22-Jul-26
Buy* 1,000 154.855p Ordinary
 08:25:22 - 22-Jul-26
Sell* 2,500 152.6733p Ordinary
 08:25:07 - 22-Jul-26
Buy* 1 157.00p Suspected BUY Trade
 08:23:42 - 22-Jul-26
Buy* 3,219 154.34p Ordinary
 08:18:26 - 22-Jul-26
Buy* 1,500 152.00p Automatic Execution
 08:18:22 - 22-Jul-26
Buy* 1,499 152.00p Automatic Execution
 08:18:22 - 22-Jul-26
Buy* 400 151.34p Ordinary
 08:17:56 - 22-Jul-26
Buy* 396 151.34p Ordinary
 08:17:51 - 22-Jul-26
Buy* 3 152.00p SI Trade
 08:17:08 - 22-Jul-26
Buy* 1 152.00p Automatic Execution
 08:17:08 - 22-Jul-26
Buy* 10,000 151.56p Ordinary
 08:16:24 - 22-Jul-26
Buy* 49 152.00p SI Trade
 08:15:30 - 22-Jul-26
Sell* 13 150.00p SI Trade
 08:15:26 - 22-Jul-26
Buy* 1,475 150.00p Automatic Execution
 08:15:26 - 22-Jul-26
Buy* 1,328 149.50p Ordinary
 08:10:55 - 22-Jul-26
Buy* 25 150.00p Automatic Execution
 08:10:04 - 22-Jul-26
Buy* 450 148.50p Automatic Execution
 08:10:04 - 22-Jul-26
Sell* 5,000 147.00p Automatic Execution
 08:10:04 - 22-Jul-26
Sell* 5,000 147.00p Automatic Execution
 08:10:02 - 22-Jul-26
Buy* 1,500 148.00p Automatic Execution
 08:09:52 - 22-Jul-26
Buy* 1,500 147.00p Automatic Execution
 08:09:52 - 22-Jul-26
Buy* 1,500 147.00p Automatic Execution
 08:09:52 - 22-Jul-26
Buy* 1,500 146.00p Automatic Execution
 08:09:33 - 22-Jul-26
Buy* 161 146.00p Automatic Execution
 08:09:33 - 22-Jul-26
Buy* 373 146.00p Automatic Execution
 08:09:33 - 22-Jul-26
Buy* 1,500 146.00p Automatic Execution
 08:09:33 - 22-Jul-26
Buy* 818 145.00p Automatic Execution
 08:09:28 - 22-Jul-26
Buy* 682 145.00p Automatic Execution
 08:09:28 - 22-Jul-26
Sell* 450 144.00p Automatic Execution
 08:08:55 - 22-Jul-26
Buy* 450 144.50p Automatic Execution
 08:08:53 - 22-Jul-26
Sell* 2,500 144.00p Automatic Execution
 08:08:53 - 22-Jul-26
Buy* 514 144.00p Automatic Execution
 08:08:30 - 22-Jul-26
Buy* 936 144.00p Automatic Execution
 08:08:30 - 22-Jul-26
Sell* 405 140.00p Automatic Execution
 08:07:56 - 22-Jul-26
Sell* 394 140.00p Automatic Execution
 08:07:54 - 22-Jul-26
Buy* 183 142.00p Automatic Execution
 08:07:44 - 22-Jul-26
Buy* 1,326 142.00p Automatic Execution
 08:07:44 - 22-Jul-26
Buy* 1,000 140.515p Ordinary
 08:07:42 - 22-Jul-26
Buy* 174 142.00p Automatic Execution
 08:06:46 - 22-Jul-26
Sell* 14,000 138.6738p Ordinary
 08:06:32 - 22-Jul-26
Buy* 1,500 141.00p Automatic Execution
 08:06:22 - 22-Jul-26
Buy* 1,500 141.00p Automatic Execution
 08:06:22 - 22-Jul-26
Buy* 3,519 140.00p Automatic Execution
 08:06:22 - 22-Jul-26
Buy* 1,251 139.50p Automatic Execution
 08:06:10 - 22-Jul-26
Buy* 2,559 136.50p Automatic Execution
 08:06:07 - 22-Jul-26
Buy* 183 136.50p Automatic Execution
 08:06:07 - 22-Jul-26
Sell* 107 135.345p Ordinary
 08:06:06 - 22-Jul-26
Buy* 100 135.3415p Ordinary
 08:05:43 - 22-Jul-26
Buy* 2 136.50p SI Trade
 08:05:35 - 22-Jul-26
Buy* 36 136.00p SI Trade
 08:05:34 - 22-Jul-26
Buy* 13 139.00p SI Trade
 08:05:34 - 22-Jul-26
Buy* 3 139.00p SI Trade
 08:05:34 - 22-Jul-26
Buy* 37 139.00p SI Trade
 08:05:34 - 22-Jul-26
Sell* 780 133.50p Automatic Execution
 08:05:34 - 22-Jul-26
Sell* 1,500 137.00p Automatic Execution
 08:05:34 - 22-Jul-26
Sell* 375 137.6667p Ordinary
 08:05:27 - 22-Jul-26
Buy* 4,000 139.00p Suspected BUY Trade
 08:05:27 - 22-Jul-26
Sell* 11,107 137.222p Negotiated Trade
 08:05:27 - 22-Jul-26
Buy* 53 139.50p SI Trade
 08:05:27 - 22-Jul-26
Buy* 3 138.738p Suspected BUY Trade
 08:05:27 - 22-Jul-26
Unknown* 0 139.00p SI Trade
 08:05:27 - 22-Jul-26
FTSE 100 Latest
Value10,747.55
Change161.64