Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 540 151.001p Ordinary
 15:10:01 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 15:07:28 - 20-Oct-26
Sell* 39 150.599p Ordinary
 14:50:54 - 20-Oct-26
Sell* 6 150.00p Automatic Execution
 14:46:01 - 20-Oct-26
Buy* 1 152.00p SI Trade
 14:35:32 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 14:14:39 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 13:04:36 - 20-Oct-26
Buy* 43 152.00p SI Trade
 13:04:30 - 20-Oct-26
Buy* 333 151.004p Ordinary
 12:16:56 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 12:03:22 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 11:42:24 - 20-Oct-26
Unknown* 2,523 151.00p SI Trade
 11:27:55 - 20-Oct-26
Sell* 6 149.00p Automatic Execution
 11:18:27 - 20-Oct-26
Buy* 6 152.00p SI Trade
 10:50:33 - 20-Oct-26
Buy* 400 151.37p Ordinary
 10:08:22 - 20-Oct-26
Unknown* 5,600 150.50p Ordinary
 10:05:22 - 20-Oct-26
Buy* 243 152.00p Automatic Execution
 09:59:41 - 20-Oct-26
Buy* 5 152.00p Automatic Execution
 09:59:41 - 20-Oct-26
Buy* 60 151.50p Automatic Execution
 09:59:41 - 20-Oct-26
Buy* 308 151.50p SI Trade
 09:29:33 - 20-Oct-26
Buy* 323 150.87p Ordinary
 09:06:37 - 20-Oct-26
Buy* 359 152.00p SI Trade
 08:57:30 - 20-Oct-26
Buy* 51 152.00p Automatic Execution
 08:57:30 - 20-Oct-26
Buy* 300 152.00p Automatic Execution
 08:57:30 - 20-Oct-26
Buy* 8 152.00p Automatic Execution
 08:57:30 - 20-Oct-26
Buy* 971 152.50p Automatic Execution
 08:26:30 - 20-Oct-26
Sell* 37 148.00p SI Trade
 08:08:46 - 20-Oct-26
Sell* 1,074 149.17p Ordinary
 08:00:33 - 20-Oct-26
Sell* 1,216 150.00p Uncrossing Trade
 16:35:10 - 19-Oct-26
Sell* 57 150.00p Automatic Execution
 16:29:35 - 19-Oct-26
Sell* 33 150.00p Automatic Execution
 16:29:26 - 19-Oct-26
Sell* 376 150.00p Automatic Execution
 16:29:25 - 19-Oct-26
Sell* 470 150.00p Automatic Execution
 16:29:25 - 19-Oct-26
Sell* 31 150.00p Automatic Execution
 16:29:25 - 19-Oct-26
Sell* 24 150.00p Automatic Execution
 16:29:24 - 19-Oct-26
Sell* 1,645 150.9078p Ordinary
 16:28:14 - 19-Oct-26
Sell* 45 150.00p Automatic Execution
 16:28:08 - 19-Oct-26
Sell* 33 150.00p Automatic Execution
 16:27:52 - 19-Oct-26
Sell* 83 150.00p Automatic Execution
 16:26:25 - 19-Oct-26
Sell* 45 150.00p Automatic Execution
 16:25:47 - 19-Oct-26
Sell* 324 150.00p Automatic Execution
 16:20:01 - 19-Oct-26
Sell* 45 150.00p Automatic Execution
 16:19:51 - 19-Oct-26
Sell* 42 150.00p Automatic Execution
 16:17:51 - 19-Oct-26
Sell* 84 150.00p Automatic Execution
 16:17:50 - 19-Oct-26
Sell* 35 150.00p Automatic Execution
 16:15:04 - 19-Oct-26
Buy* 574 152.00p Automatic Execution
 16:07:14 - 19-Oct-26
Buy* 559 152.00p Automatic Execution
 16:07:14 - 19-Oct-26
Buy* 33 152.00p Automatic Execution
 16:07:14 - 19-Oct-26
Unknown* 30,000 151.00p Ordinary
 16:07:00 - 19-Oct-26
Sell* 43 150.00p Automatic Execution
 16:06:31 - 19-Oct-26
Sell* 31 150.00p Automatic Execution
 16:05:34 - 19-Oct-26
Sell* 82 150.00p Automatic Execution
 16:04:10 - 19-Oct-26
Sell* 129 150.921p Negotiated Trade
 16:00:36 - 19-Oct-26
Sell* 131 150.50p Ordinary
 15:57:51 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:55:41 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:53:55 - 19-Oct-26
Sell* 43 150.00p Automatic Execution
 15:53:47 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:53:45 - 19-Oct-26
Sell* 131 150.91p Negotiated Trade
 15:52:31 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:52:22 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:52:20 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:50:57 - 19-Oct-26
Sell* 32 150.00p Automatic Execution
 15:50:54 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:49:28 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:48:26 - 19-Oct-26
Sell* 44 150.00p Automatic Execution
 15:46:56 - 19-Oct-26
Sell* 189 149.50p Automatic Execution
 15:37:12 - 19-Oct-26
Sell* 1 149.50p SI Trade
 15:37:11 - 19-Oct-26
Sell* 1,966 149.50p Automatic Execution
 15:37:11 - 19-Oct-26
Sell* 4,500 149.50p Automatic Execution
 15:37:11 - 19-Oct-26
Unknown* 282 151.00p SI Trade
 14:20:59 - 19-Oct-26
Sell* 8,663 150.35p Ordinary
 14:20:39 - 19-Oct-26
Sell* 6 149.50p SI Trade
 14:19:22 - 19-Oct-26
Sell* 661 150.35p Ordinary
 14:13:36 - 19-Oct-26
Sell* 1,842 150.28p Ordinary
 13:04:29 - 19-Oct-26
Sell* 13,038 150.00p Ordinary
 11:13:42 - 19-Oct-26
Buy* 5 152.50p SI Trade
 10:52:31 - 19-Oct-26
Buy* 10 152.50p SI Trade
 10:52:31 - 19-Oct-26
Sell* 434 150.75p SI Trade
 10:47:33 - 19-Oct-26
Sell* 348 149.245p Negotiated Trade
 10:26:17 - 19-Oct-26
Buy* 12 153.50p SI Trade
 10:22:30 - 19-Oct-26
Unknown* 734 151.25p SI Trade
 09:30:45 - 19-Oct-26
Sell* 26 149.00p Automatic Execution
 09:13:16 - 19-Oct-26
Unknown* 4,000 151.25p Ordinary
 09:12:20 - 19-Oct-26
Buy* 56 153.50p Automatic Execution
 09:00:43 - 19-Oct-26
Buy* 302 151.50p Automatic Execution
 09:00:43 - 19-Oct-26
Buy* 530 151.50p Automatic Execution
 09:00:43 - 19-Oct-26
Buy* 310 150.5528p Ordinary
 08:45:43 - 19-Oct-26
Buy* 308 150.5505p Ordinary
 08:44:47 - 19-Oct-26
Buy* 1 151.50p SI Trade
 08:33:00 - 19-Oct-26
Buy* 970 151.50p Automatic Execution
 08:30:41 - 19-Oct-26
Buy* 1 150.555p Ordinary
 08:25:55 - 19-Oct-26
Sell* 1,686 148.732p Negotiated Trade
 08:07:16 - 19-Oct-26
Buy* 1 151.00p SI Trade
 08:06:30 - 19-Oct-26
Buy* 1,653 150.16p Ordinary
 08:05:58 - 19-Oct-26
Buy* 34 151.00p SI Trade
 08:02:29 - 19-Oct-26
Unknown* 19,375 148.485p Ordinary
 08:01:45 - 19-Oct-26
Sell* 613 149.50p Uncrossing Trade
 08:00:17 - 19-Oct-26
Unknown* 35,000 150.00p Negotiated Trade
 16:37:43 - 16-Oct-26
Sell* 5,307 150.00p Uncrossing Trade
 16:35:14 - 16-Oct-26
Unknown* 33,791 149.75p Ordinary
 16:28:28 - 16-Oct-26
Unknown* 25,000 147.47p Ordinary
 16:11:27 - 16-Oct-26
Buy* 1,322 150.156p Ordinary
 15:54:57 - 16-Oct-26
Unknown* 3,307 149.00p Ordinary
 15:54:06 - 16-Oct-26
Buy* 1,500 149.107p Suspected BUY Trade
 15:51:50 - 16-Oct-26
Buy* 909 151.00p SI Trade
 15:00:38 - 16-Oct-26
Buy* 2,744 150.50p Automatic Execution
 14:39:18 - 16-Oct-26
Buy* 33 150.50p Automatic Execution
 14:39:18 - 16-Oct-26
Buy* 1,954 148.50p Automatic Execution
 14:30:36 - 16-Oct-26
Buy* 46 148.00p Automatic Execution
 14:30:36 - 16-Oct-26
Buy* 25 148.00p Automatic Execution
 14:30:36 - 16-Oct-26
Unknown* 24,000 150.1071p Ordinary
 14:30:02 - 16-Oct-26
Buy* 2,000 147.459p Suspected BUY Trade
 13:37:38 - 16-Oct-26
Buy* 287 148.00p Automatic Execution
 13:36:25 - 16-Oct-26
Buy* 150 147.106p Suspected BUY Trade
 12:08:28 - 16-Oct-26
Buy* 669 147.58p Ordinary
 11:05:52 - 16-Oct-26
Buy* 382 147.50p Automatic Execution
 10:39:35 - 16-Oct-26
Unknown* 7,000 146.75p Ordinary
 10:31:46 - 16-Oct-26
Buy* 509 147.50p Automatic Execution
 10:06:09 - 16-Oct-26
Buy* 509 147.50p Automatic Execution
 09:34:20 - 16-Oct-26
Buy* 510 147.50p Automatic Execution
 09:02:30 - 16-Oct-26
Buy* 625 147.50p Automatic Execution
 08:30:29 - 16-Oct-26
Buy* 135 147.50p Automatic Execution
 08:30:29 - 16-Oct-26
Buy* 1 147.50p Automatic Execution
 08:30:09 - 16-Oct-26
Buy* 13 147.50p SI Trade
 08:04:37 - 16-Oct-26
Sell* 56 146.00p SI Trade
 08:04:37 - 16-Oct-26
Buy* 2,046 147.00p Automatic Execution
 08:04:37 - 16-Oct-26
Buy* 628 147.00p Automatic Execution
 08:04:37 - 16-Oct-26
Buy* 2,045 146.50p Automatic Execution
 08:04:37 - 16-Oct-26
Buy* 315 146.50p Automatic Execution
 08:04:37 - 16-Oct-26
Sell* 382 146.00p Uncrossing Trade
 08:00:26 - 16-Oct-26
Unknown* 47,977 147.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 164,016 147.00p SI Trade
 16:39:02 - 15-Oct-26
Unknown* 65,500 149.45p Negotiated Trade
 16:36:13 - 15-Oct-26
Unknown* 59,756 148.95p Negotiated Trade
 16:35:51 - 15-Oct-26
Buy* 5,006 147.00p Automatic Execution
 16:35:19 - 15-Oct-26
Buy* 190,777 147.00p Suspected BUY Trade
 16:35:08 - 15-Oct-26
Sell* 2,151 149.50p Automatic Execution
 16:29:51 - 15-Oct-26
Sell* 147 150.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 17 150.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 1,082 150.00p Automatic Execution
 16:29:45 - 15-Oct-26
Sell* 274 150.00p Automatic Execution
 16:29:41 - 15-Oct-26
Sell* 1,057 150.00p Automatic Execution
 16:29:41 - 15-Oct-26
Sell* 434 150.00p Automatic Execution
 16:29:38 - 15-Oct-26
Sell* 190 148.50p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 529 148.50p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 348 149.50p Automatic Execution
 16:29:32 - 15-Oct-26
Sell* 1,439 149.50p Automatic Execution
 16:29:19 - 15-Oct-26
Sell* 1,159 149.50p Automatic Execution
 16:29:11 - 15-Oct-26
Sell* 1,200 149.00p Automatic Execution
 16:29:03 - 15-Oct-26
Sell* 1,947 149.00p Automatic Execution
 16:28:32 - 15-Oct-26
Sell* 141 150.00p Automatic Execution
 16:28:23 - 15-Oct-26
Sell* 714 150.00p Automatic Execution
 16:28:23 - 15-Oct-26
Sell* 1,270 150.00p Automatic Execution
 16:28:05 - 15-Oct-26
Sell* 1,102 150.00p Automatic Execution
 16:28:05 - 15-Oct-26
Sell* 5 150.00p SI Trade
 16:26:31 - 15-Oct-26
Sell* 1,787 149.00p Automatic Execution
 16:22:58 - 15-Oct-26
Sell* 1,186 149.00p Automatic Execution
 16:22:30 - 15-Oct-26
Sell* 696 149.50p Automatic Execution
 16:21:54 - 15-Oct-26
Sell* 1,108 149.50p Automatic Execution
 16:21:42 - 15-Oct-26
Sell* 1,310 149.50p Automatic Execution
 16:21:23 - 15-Oct-26
Buy* 505 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 74 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 961 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Buy* 1,692 150.00p Automatic Execution
 16:19:07 - 15-Oct-26
Sell* 1,549 149.50p Automatic Execution
 16:17:54 - 15-Oct-26
Sell* 1,420 149.00p Automatic Execution
 16:17:53 - 15-Oct-26
Sell* 1,989 149.00p Automatic Execution
 16:17:11 - 15-Oct-26
Sell* 141 150.00p Automatic Execution
 16:14:40 - 15-Oct-26
Sell* 2,941 150.00p Automatic Execution
 16:14:40 - 15-Oct-26
Sell* 1,265 149.00p Automatic Execution
 16:14:39 - 15-Oct-26
Sell* 1,965 149.00p Automatic Execution
 16:13:08 - 15-Oct-26
Unknown* 7,500 150.00p Ordinary
 16:09:21 - 15-Oct-26
Sell* 64 149.50p Automatic Execution
 16:02:53 - 15-Oct-26
Sell* 488 149.50p Automatic Execution
 16:02:53 - 15-Oct-26
Sell* 1,894 149.50p Automatic Execution
 15:55:31 - 15-Oct-26
Sell* 526 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 2,763 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 396 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 3,719 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 247 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 13 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Buy* 849 149.50p Automatic Execution
 15:07:35 - 15-Oct-26
Sell* 154 150.00p Automatic Execution
 14:46:45 - 15-Oct-26
Buy* 183 150.50p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 117 150.50p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 51 150.50p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 222 150.00p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 6,189 150.00p Automatic Execution
 13:09:46 - 15-Oct-26
Buy* 63 149.50p Ordinary
 11:42:23 - 15-Oct-26
Sell* 62 149.50p Automatic Execution
 11:42:23 - 15-Oct-26
Unknown* 1,125 150.00p SI Trade
 11:29:20 - 15-Oct-26
Unknown* 1,125 150.00p SI Trade
 11:29:20 - 15-Oct-26
Unknown* 1,125 150.00p OTC Trade
 11:29:20 - 15-Oct-26
Unknown* 1,125 150.00p OTC Trade
 11:29:20 - 15-Oct-26
Sell* 165 147.00p Automatic Execution
 11:18:55 - 15-Oct-26
Sell* 725 147.00p Automatic Execution
 11:18:55 - 15-Oct-26
Sell* 503 147.50p Automatic Execution
 11:18:55 - 15-Oct-26
Buy* 8,986 150.00p Automatic Execution
 11:18:55 - 15-Oct-26
Buy* 1 149.66p Ordinary
 10:42:17 - 15-Oct-26
FTSE 100 Latest
Value10,712.82
Change-51.87