| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,567 | 222.00p | Uncrossing Trade |
16:35:16 - 20-Nov-25 |
| Sell* | 361 | 222.00p | Automatic Execution |
16:28:00 - 20-Nov-25 |
| Sell* | 161 | 222.00p | Automatic Execution |
15:28:06 - 20-Nov-25 |
| Sell* | 4,876 | 222.852p | Ordinary |
15:16:17 - 20-Nov-25 |
| Sell* | 3,294 | 222.852p | Ordinary |
14:58:25 - 20-Nov-25 |
| Buy* | 5,000 | 224.07p | Ordinary |
12:28:13 - 20-Nov-25 |
| Sell* | 6,536 | 222.852p | Ordinary |
10:09:23 - 20-Nov-25 |
| Sell* | 1,470 | 221.255p | Ordinary |
08:02:58 - 20-Nov-25 |
| Buy* | 5,000 | 223.00p | Ordinary |
16:36:49 - 19-Nov-25 |
| Sell* | 4,561 | 223.00p | Uncrossing Trade |
16:35:16 - 19-Nov-25 |
| Sell* | 288 | 222.00p | Automatic Execution |
16:29:36 - 19-Nov-25 |
| Sell* | 43 | 222.00p | Automatic Execution |
16:28:00 - 19-Nov-25 |
| Sell* | 128 | 222.00p | Automatic Execution |
16:16:36 - 19-Nov-25 |
| Sell* | 19 | 222.00p | Automatic Execution |
16:14:24 - 19-Nov-25 |
| Sell* | 8 | 222.00p | Automatic Execution |
16:14:23 - 19-Nov-25 |
| Buy* | 46 | 224.00p | Automatic Execution |
16:14:11 - 19-Nov-25 |
| Buy* | 112 | 224.00p | Automatic Execution |
16:14:01 - 19-Nov-25 |
| Sell* | 13 | 222.00p | Automatic Execution |
16:07:20 - 19-Nov-25 |
| Sell* | 5 | 222.00p | Automatic Execution |
16:07:07 - 19-Nov-25 |
| Buy* | 70 | 224.00p | Automatic Execution |
16:07:00 - 19-Nov-25 |
| Sell* | 686 | 222.00p | Automatic Execution |
16:07:00 - 19-Nov-25 |
| Sell* | 5,920 | 222.00p | Automatic Execution |
16:07:00 - 19-Nov-25 |
| Sell* | 217 | 222.00p | Automatic Execution |
15:59:25 - 19-Nov-25 |
| Sell* | 100 | 222.852p | Ordinary |
15:44:28 - 19-Nov-25 |
| Sell* | 181 | 222.00p | Automatic Execution |
15:19:49 - 19-Nov-25 |
| Sell* | 80 | 222.00p | SI Trade |
15:19:49 - 19-Nov-25 |
| Sell* | 1,302 | 222.843p | Ordinary |
12:30:37 - 19-Nov-25 |
| Sell* | 2,100 | 222.84p | Ordinary |
12:01:23 - 19-Nov-25 |
| Buy* | 133 | 224.07p | Ordinary |
09:54:32 - 19-Nov-25 |
| Sell* | 1,500 | 222.12p | Ordinary |
09:00:18 - 19-Nov-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:48:16 - 19-Nov-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:48:16 - 19-Nov-25 |
| Sell* | 119 | 222.00p | SI Trade |
08:48:16 - 19-Nov-25 |
| Sell* | 254 | 222.00p | Automatic Execution |
08:04:24 - 19-Nov-25 |
| Buy* | 5,568 | 224.00p | Ordinary |
16:36:25 - 18-Nov-25 |
| Unknown* | 6,794 | 224.00p | Uncrossing Trade |
16:35:17 - 18-Nov-25 |
| Buy* | 6,087 | 224.00p | Ordinary |
16:34:14 - 18-Nov-25 |
| Sell* | 8 | 224.00p | Automatic Execution |
16:29:14 - 18-Nov-25 |
| Sell* | 1,079 | 224.00p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Sell* | 51 | 224.00p | Automatic Execution |
16:28:26 - 18-Nov-25 |
| Sell* | 2 | 224.00p | Automatic Execution |
16:28:00 - 18-Nov-25 |
| Sell* | 5,000 | 224.00p | Ordinary |
16:26:58 - 18-Nov-25 |
| Buy* | 81 | 225.00p | Automatic Execution |
16:21:58 - 18-Nov-25 |
| Buy* | 82 | 225.00p | Automatic Execution |
16:21:58 - 18-Nov-25 |
| Sell* | 35 | 224.00p | Automatic Execution |
16:17:07 - 18-Nov-25 |
| Sell* | 778 | 224.00p | Automatic Execution |
16:16:51 - 18-Nov-25 |
| Sell* | 5,000 | 224.00p | Automatic Execution |
16:16:51 - 18-Nov-25 |
| Unknown* | 14,356 | 223.44p | Ordinary |
16:08:17 - 18-Nov-25 |
| Buy* | 1 | 225.00p | Automatic Execution |
16:08:16 - 18-Nov-25 |
| Buy* | 649 | 225.00p | Automatic Execution |
16:08:04 - 18-Nov-25 |
| Sell* | 6 | 222.84p | Ordinary |
16:01:52 - 18-Nov-25 |
| Buy* | 111 | 225.00p | Automatic Execution |
15:46:30 - 18-Nov-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
15:46:30 - 18-Nov-25 |
| Sell* | 587 | 222.00p | Automatic Execution |
15:28:55 - 18-Nov-25 |
| Sell* | 313 | 222.00p | Automatic Execution |
15:28:55 - 18-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
15:11:19 - 18-Nov-25 |
| Buy* | 13 | 225.00p | SI Trade |
15:11:19 - 18-Nov-25 |
| Sell* | 30 | 222.00p | Automatic Execution |
15:11:19 - 18-Nov-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
13:53:21 - 18-Nov-25 |
| Sell* | 340 | 222.84p | Ordinary |
13:06:32 - 18-Nov-25 |
| Sell* | 2,258 | 222.12p | Ordinary |
11:20:18 - 18-Nov-25 |
| Sell* | 1 | 222.00p | SI Trade |
10:25:57 - 18-Nov-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
10:25:57 - 18-Nov-25 |
| Sell* | 10,000 | 222.84p | Ordinary |
10:03:28 - 18-Nov-25 |
| Sell* | 13 | 222.00p | SI Trade |
08:35:48 - 18-Nov-25 |
| Unknown* | 0 | 225.00p | SI Trade |
08:35:48 - 18-Nov-25 |
| Buy* | 78 | 225.00p | Suspected BUY Trade |
16:35:17 - 17-Nov-25 |
| Sell* | 3,526 | 223.12p | Ordinary |
16:01:58 - 17-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
15:51:13 - 17-Nov-25 |
| Buy* | 107 | 226.00p | Automatic Execution |
15:02:46 - 17-Nov-25 |
| Sell* | 521 | 224.12p | Ordinary |
14:24:33 - 17-Nov-25 |
| Buy* | 1,134 | 226.00p | Automatic Execution |
14:24:33 - 17-Nov-25 |
| Buy* | 750 | 226.00p | Automatic Execution |
14:24:33 - 17-Nov-25 |
| Unknown* | 40,000 | 224.00p | Negotiated Trade |
14:04:53 - 17-Nov-25 |
| Sell* | 22 | 222.00p | SI Trade |
12:42:33 - 17-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
12:42:33 - 17-Nov-25 |
| Buy* | 88 | 224.56p | Ordinary |
10:27:00 - 17-Nov-25 |
| Sell* | 2,001 | 222.00p | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
08:21:24 - 17-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:06:37 - 17-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
08:06:37 - 17-Nov-25 |
| Sell* | 2,500 | 222.00p | Automatic Execution |
08:06:37 - 17-Nov-25 |
| Sell* | 1,500 | 222.00p | Automatic Execution |
08:06:37 - 17-Nov-25 |
| Buy* | 5 | 222.00p | Automatic Execution |
16:35:05 - 14-Nov-25 |
| Buy* | 8 | 224.00p | Automatic Execution |
16:25:47 - 14-Nov-25 |
| Buy* | 10 | 224.00p | Automatic Execution |
16:01:50 - 14-Nov-25 |
| Buy* | 208 | 224.00p | Automatic Execution |
16:01:50 - 14-Nov-25 |
| Sell* | 3,498 | 222.00p | Automatic Execution |
15:54:48 - 14-Nov-25 |
| Sell* | 802 | 222.00p | Automatic Execution |
15:54:48 - 14-Nov-25 |
| Sell* | 698 | 222.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Sell* | 1,442 | 222.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Sell* | 1,493 | 222.00p | Automatic Execution |
15:54:39 - 14-Nov-25 |
| Sell* | 4,286 | 221.67p | Ordinary |
15:54:34 - 14-Nov-25 |
| Buy* | 34 | 224.00p | Automatic Execution |
15:46:38 - 14-Nov-25 |
| Sell* | 4 | 222.00p | Automatic Execution |
15:45:27 - 14-Nov-25 |
| Sell* | 5,000 | 222.20p | Ordinary |
15:44:48 - 14-Nov-25 |
| Buy* | 34 | 226.00p | Automatic Execution |
14:13:23 - 14-Nov-25 |
| Buy* | 1,108 | 224.00p | SI Trade |
13:50:44 - 14-Nov-25 |
| Buy* | 256 | 226.00p | Automatic Execution |
13:48:29 - 14-Nov-25 |
| Buy* | 1,000 | 224.00p | Automatic Execution |
13:48:29 - 14-Nov-25 |
| Sell* | 1,000 | 222.20p | Ordinary |
13:48:20 - 14-Nov-25 |
| Sell* | 3 | 222.00p | Automatic Execution |
13:33:09 - 14-Nov-25 |
| Sell* | 18,451 | 222.00p | Automatic Execution |
13:33:05 - 14-Nov-25 |
| Sell* | 1,085 | 222.00p | Automatic Execution |
13:33:05 - 14-Nov-25 |
| Sell* | 464 | 222.00p | Automatic Execution |
13:33:05 - 14-Nov-25 |
| Sell* | 5,000 | 222.44p | Ordinary |
13:02:55 - 14-Nov-25 |
| Buy* | 22 | 226.00p | SI Trade |
12:57:33 - 14-Nov-25 |
| Sell* | 2,380 | 222.44p | Ordinary |
12:20:30 - 14-Nov-25 |
| Sell* | 1,000 | 222.44p | Ordinary |
12:16:42 - 14-Nov-25 |
| Buy* | 2 | 226.00p | Automatic Execution |
12:15:36 - 14-Nov-25 |
| Buy* | 54 | 226.00p | Automatic Execution |
12:15:36 - 14-Nov-25 |
| Sell* | 1,036 | 222.00p | Automatic Execution |
12:15:35 - 14-Nov-25 |
| Buy* | 1 | 226.00p | SI Trade |
12:07:40 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
12:07:40 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:45:57 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:45:57 - 14-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
11:45:57 - 14-Nov-25 |
| Buy* | 7 | 226.00p | Automatic Execution |
11:45:49 - 14-Nov-25 |
| Buy* | 129 | 226.00p | Automatic Execution |
11:45:49 - 14-Nov-25 |
| Sell* | 2,456 | 221.00p | Automatic Execution |
11:45:49 - 14-Nov-25 |
| Sell* | 3,750 | 222.00p | Ordinary |
11:45:26 - 14-Nov-25 |
| Sell* | 6,500 | 221.55p | Ordinary |
11:43:27 - 14-Nov-25 |
| Buy* | 1 | 224.45p | Ordinary |
08:53:49 - 14-Nov-25 |
| Buy* | 3 | 224.45p | Ordinary |
08:52:56 - 14-Nov-25 |
| Buy* | 13 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 12 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 12 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 7 | 224.00p | SI Trade |
16:35:16 - 13-Nov-25 |
| Buy* | 219 | 224.00p | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 5,425 | 222.44p | Ordinary |
16:20:07 - 13-Nov-25 |
| Sell* | 1,500 | 222.44p | Ordinary |
14:57:22 - 13-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
09:35:03 - 13-Nov-25 |
| Buy* | 2 | 226.00p | SI Trade |
09:35:03 - 13-Nov-25 |
| Buy* | 2 | 224.45p | Ordinary |
08:58:36 - 13-Nov-25 |
| Sell* | 10,000 | 221.00p | Ordinary |
08:36:45 - 13-Nov-25 |
| Buy* | 2,729 | 223.00p | Suspected BUY Trade |
16:35:00 - 12-Nov-25 |
| Buy* | 33 | 225.00p | Automatic Execution |
16:08:39 - 12-Nov-25 |
| Buy* | 2 | 225.00p | Automatic Execution |
16:05:37 - 12-Nov-25 |
| Buy* | 47 | 225.00p | Automatic Execution |
16:05:37 - 12-Nov-25 |
| Buy* | 111 | 225.00p | Automatic Execution |
15:54:25 - 12-Nov-25 |
| Sell* | 4 | 221.00p | Automatic Execution |
15:31:08 - 12-Nov-25 |
| Buy* | 21 | 226.00p | Automatic Execution |
15:31:01 - 12-Nov-25 |
| Buy* | 4 | 226.00p | Automatic Execution |
15:31:01 - 12-Nov-25 |
| Buy* | 489 | 226.00p | Automatic Execution |
15:31:01 - 12-Nov-25 |
| Sell* | 10,000 | 221.00p | Automatic Execution |
15:31:00 - 12-Nov-25 |
| Buy* | 33 | 226.00p | Automatic Execution |
15:21:28 - 12-Nov-25 |
| Buy* | 2 | 226.00p | SI Trade |
14:37:00 - 12-Nov-25 |
| Sell* | 4,016 | 221.55p | Ordinary |
14:36:30 - 12-Nov-25 |
| Sell* | 6,180 | 222.8216p | Ordinary |
11:43:22 - 12-Nov-25 |
| Buy* | 2,500 | 223.80p | Ordinary |
10:27:48 - 12-Nov-25 |
| Buy* | 609 | 223.80p | Ordinary |
10:22:03 - 12-Nov-25 |
| Buy* | 516 | 223.795p | Ordinary |
10:22:02 - 12-Nov-25 |
| Buy* | 56 | 223.80p | Ordinary |
10:22:02 - 12-Nov-25 |
| Buy* | 96 | 223.80p | Ordinary |
10:22:01 - 12-Nov-25 |
| Buy* | 42 | 223.80p | Ordinary |
10:22:01 - 12-Nov-25 |
| Buy* | 5 | 223.80p | Ordinary |
10:22:00 - 12-Nov-25 |
| Buy* | 1,986 | 223.80p | Ordinary |
10:22:00 - 12-Nov-25 |
| Sell* | 360 | 222.022p | Negotiated Trade |
09:23:43 - 12-Nov-25 |
| Unknown* | 0 | 226.00p | SI Trade |
09:02:08 - 12-Nov-25 |
| Unknown* | 0 | 222.00p | SI Trade |
08:58:21 - 12-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:58:21 - 12-Nov-25 |
| Unknown* | 0 | 227.00p | SI Trade |
08:58:21 - 12-Nov-25 |
| Buy* | 2,987 | 227.00p | Suspected BUY Trade |
16:35:27 - 11-Nov-25 |
| Sell* | 66 | 221.00p | Ordinary |
15:22:00 - 11-Nov-25 |
| Sell* | 4,000 | 221.55p | Ordinary |
15:14:29 - 11-Nov-25 |
| Sell* | 2,000 | 221.55p | Ordinary |
14:33:40 - 11-Nov-25 |
| Sell* | 2,263 | 221.55p | Ordinary |
13:16:28 - 11-Nov-25 |
| Sell* | 400 | 221.55p | Ordinary |
13:05:52 - 11-Nov-25 |
| Sell* | 409 | 221.55p | Ordinary |
10:09:19 - 11-Nov-25 |
| Sell* | 977 | 220.78p | Ordinary |
08:00:08 - 11-Nov-25 |
| Sell* | 3,030 | 221.00p | Uncrossing Trade |
16:35:07 - 10-Nov-25 |
| Sell* | 59 | 222.00p | Automatic Execution |
16:28:00 - 10-Nov-25 |
| Sell* | 1 | 222.00p | Automatic Execution |
16:10:09 - 10-Nov-25 |
| Buy* | 22 | 223.00p | Automatic Execution |
16:09:35 - 10-Nov-25 |
| Buy* | 3 | 223.00p | Automatic Execution |
16:09:35 - 10-Nov-25 |
| Buy* | 53 | 223.00p | Automatic Execution |
16:09:35 - 10-Nov-25 |
| Sell* | 5 | 222.00p | Automatic Execution |
15:52:00 - 10-Nov-25 |
| Sell* | 5,878 | 222.00p | Automatic Execution |
15:51:58 - 10-Nov-25 |
| Sell* | 12 | 222.00p | Automatic Execution |
15:50:14 - 10-Nov-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
15:36:01 - 10-Nov-25 |
| Buy* | 1 | 223.00p | SI Trade |
15:24:40 - 10-Nov-25 |
| Sell* | 155 | 222.00p | Automatic Execution |
15:24:40 - 10-Nov-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
14:05:20 - 10-Nov-25 |
| Sell* | 652 | 221.22p | Ordinary |
13:35:13 - 10-Nov-25 |
| Buy* | 252 | 223.00p | Automatic Execution |
13:34:54 - 10-Nov-25 |
| Buy* | 5 | 223.00p | Automatic Execution |
12:55:51 - 10-Nov-25 |
| Buy* | 96 | 223.00p | Automatic Execution |
12:55:51 - 10-Nov-25 |
| Sell* | 3,500 | 221.30p | Ordinary |
12:49:58 - 10-Nov-25 |
| Buy* | 34 | 223.00p | Automatic Execution |
12:44:45 - 10-Nov-25 |
| Sell* | 199 | 223.00p | Automatic Execution |
12:32:23 - 10-Nov-25 |
| Sell* | 4 | 223.00p | SI Trade |
12:14:49 - 10-Nov-25 |
| Sell* | 4,000 | 223.00p | Automatic Execution |
12:14:49 - 10-Nov-25 |
| Sell* | 2,500 | 223.22p | Ordinary |
12:11:33 - 10-Nov-25 |
| Buy* | 5 | 225.00p | Automatic Execution |
10:39:03 - 10-Nov-25 |
| Buy* | 101 | 225.00p | Automatic Execution |
10:39:03 - 10-Nov-25 |
| Buy* | 58 | 225.00p | Automatic Execution |
10:27:48 - 10-Nov-25 |
| Sell* | 5,801 | 222.00p | Automatic Execution |
10:27:37 - 10-Nov-25 |
| Sell* | 5,844 | 222.06p | Ordinary |
10:24:40 - 10-Nov-25 |
| Buy* | 34 | 225.00p | Automatic Execution |
09:02:52 - 10-Nov-25 |