Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,971 150.00p Ordinary
 16:35:42 - 06-Nov-26
Sell* 9,882 149.00p Uncrossing Trade
 16:35:15 - 06-Nov-26
Sell* 178 150.00p Automatic Execution
 16:28:27 - 06-Nov-26
Sell* 82 150.00p Automatic Execution
 16:11:24 - 06-Nov-26
Sell* 5,000 151.52p Ordinary
 15:35:48 - 06-Nov-26
Buy* 25 151.1666p Ordinary
 15:15:47 - 06-Nov-26
Unknown* 982 150.00p SI Trade
 14:33:32 - 06-Nov-26
Sell* 157 146.50p Automatic Execution
 14:33:32 - 06-Nov-26
Sell* 1,038 153.50p Automatic Execution
 14:33:31 - 06-Nov-26
Buy* 996 153.50p Automatic Execution
 14:33:31 - 06-Nov-26
Buy* 6,289 150.00p Ordinary
 14:06:48 - 06-Nov-26
Unknown* 0 153.50p SI Trade
 13:59:50 - 06-Nov-26
Sell* 1,916 151.33p Ordinary
 11:54:21 - 06-Nov-26
Buy* 1,916 151.763p Suspected BUY Trade
 11:54:10 - 06-Nov-26
Buy* 330 152.3333p Ordinary
 11:48:12 - 06-Nov-26
Sell* 2,000 151.33p Ordinary
 11:33:09 - 06-Nov-26
Sell* 2,500 151.33p Ordinary
 11:08:42 - 06-Nov-26
Sell* 560 151.33p Ordinary
 11:06:12 - 06-Nov-26
Sell* 490 151.33p Ordinary
 09:06:58 - 06-Nov-26
Buy* 3 153.50p SI Trade
 08:34:16 - 06-Nov-26
Sell* 32 150.00p SI Trade
 08:34:16 - 06-Nov-26
Sell* 5,000 149.16p Ordinary
 08:10:13 - 06-Nov-26
Sell* 1,500 149.16p Ordinary
 08:09:10 - 06-Nov-26
Sell* 1,000 148.352p Negotiated Trade
 08:08:17 - 06-Nov-26
Sell* 1,500 149.16p Ordinary
 08:07:22 - 06-Nov-26
Sell* 5,000 149.167p Ordinary
 08:04:35 - 06-Nov-26
Sell* 1,500 149.16p Ordinary
 08:02:36 - 06-Nov-26
Buy* 13,160 151.1667p Ordinary
 08:00:18 - 06-Nov-26
Sell* 8,867 152.00p Uncrossing Trade
 16:35:05 - 05-Nov-26
Sell* 6 152.00p Automatic Execution
 16:29:33 - 05-Nov-26
Sell* 258 152.00p Automatic Execution
 16:29:31 - 05-Nov-26
Sell* 41 152.00p Automatic Execution
 16:28:43 - 05-Nov-26
Sell* 72 152.00p Automatic Execution
 16:25:32 - 05-Nov-26
Sell* 72 152.00p Automatic Execution
 16:20:15 - 05-Nov-26
Sell* 229 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Buy* 1,434 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Sell* 183 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Sell* 2,127 152.00p Automatic Execution
 16:18:06 - 05-Nov-26
Buy* 3,194 152.6667p Ordinary
 16:18:05 - 05-Nov-26
Sell* 135 152.00p Automatic Execution
 16:05:41 - 05-Nov-26
Sell* 60 152.00p Automatic Execution
 15:32:31 - 05-Nov-26
Buy* 7 153.00p SI Trade
 15:24:34 - 05-Nov-26
Sell* 60 152.50p Automatic Execution
 15:12:22 - 05-Nov-26
Buy* 245 152.50p Automatic Execution
 15:05:43 - 05-Nov-26
Unknown* 1,000 152.25p Ordinary
 15:04:51 - 05-Nov-26
Sell* 296 152.00p Automatic Execution
 15:04:15 - 05-Nov-26
Sell* 57 152.00p Automatic Execution
 15:02:02 - 05-Nov-26
Sell* 165 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Buy* 29 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Sell* 2,765 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Sell* 29 152.00p Automatic Execution
 14:43:11 - 05-Nov-26
Sell* 2,000 152.19p Ordinary
 14:31:37 - 05-Nov-26
Sell* 46 152.00p Automatic Execution
 14:26:19 - 05-Nov-26
Buy* 253 152.00p Automatic Execution
 14:14:04 - 05-Nov-26
Buy* 20 152.00p Automatic Execution
 14:14:04 - 05-Nov-26
Buy* 66 152.00p Automatic Execution
 14:14:04 - 05-Nov-26
Sell* 19 150.00p Automatic Execution
 14:10:40 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 14:06:57 - 05-Nov-26
Sell* 19 150.00p Automatic Execution
 14:02:43 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:55:40 - 05-Nov-26
Sell* 20 150.00p Automatic Execution
 13:54:20 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:48:40 - 05-Nov-26
Sell* 20 150.00p Automatic Execution
 13:47:37 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:42:17 - 05-Nov-26
Sell* 22 150.00p Automatic Execution
 13:42:00 - 05-Nov-26
Sell* 3,185 150.76p Ordinary
 13:38:27 - 05-Nov-26
Sell* 42 150.00p Automatic Execution
 13:35:15 - 05-Nov-26
Sell* 22 150.00p Automatic Execution
 13:33:30 - 05-Nov-26
Sell* 2,390 155.00p Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 760 150.00p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 39 155.00p SI Trade
 13:21:03 - 05-Nov-26
Sell* 155 150.50p Automatic Execution
 13:21:03 - 05-Nov-26
Sell* 24 155.00p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 517 156.50p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 24 156.00p Automatic Execution
 13:21:03 - 05-Nov-26
Buy* 2,000 154.3333p Ordinary
 12:42:13 - 05-Nov-26
Sell* 1,788 152.971p Negotiated Trade
 11:52:19 - 05-Nov-26
Sell* 4,500 152.78p Ordinary
 10:21:04 - 05-Nov-26
Sell* 1,000 152.47p Ordinary
 09:28:19 - 05-Nov-26
Buy* 6 156.50p SI Trade
 09:00:00 - 05-Nov-26
Sell* 2 150.00p SI Trade
 09:00:00 - 05-Nov-26
Sell* 57 150.00p SI Trade
 09:00:00 - 05-Nov-26
Sell* 10,000 152.27p Ordinary
 08:53:04 - 05-Nov-26
Sell* 891 152.00p Uncrossing Trade
 16:35:03 - 04-Nov-26
Buy* 34 154.50p SI Trade
 16:29:00 - 04-Nov-26
Buy* 13 154.50p SI Trade
 16:29:00 - 04-Nov-26
Sell* 7 150.78p Ordinary
 14:05:39 - 04-Nov-26
Sell* 439 151.367p Negotiated Trade
 09:32:52 - 04-Nov-26
Buy* 5 154.50p SI Trade
 09:15:00 - 04-Nov-26
Buy* 6 154.50p SI Trade
 09:15:00 - 04-Nov-26
Buy* 27,907 150.00p Ordinary
 16:36:18 - 03-Nov-26
Buy* 22,093 150.00p Ordinary
 16:36:18 - 03-Nov-26
Buy* 1,592 150.00p Automatic Execution
 16:35:47 - 03-Nov-26
Buy* 5,509 150.00p Automatic Execution
 16:35:47 - 03-Nov-26
Buy* 5,509 150.00p Automatic Execution
 16:35:41 - 03-Nov-26
Buy* 5,012 150.00p Automatic Execution
 16:35:38 - 03-Nov-26
Buy* 5,509 150.00p Automatic Execution
 16:35:38 - 03-Nov-26
Buy* 23,136 150.00p Automatic Execution
 16:35:28 - 03-Nov-26
Sell* 3,631 150.00p Uncrossing Trade
 16:35:28 - 03-Nov-26
Sell* 31 148.00p SI Trade
 16:10:44 - 03-Nov-26
Sell* 2,500 150.33p Ordinary
 15:18:49 - 03-Nov-26
Sell* 8,000 150.33p Ordinary
 14:13:32 - 03-Nov-26
Buy* 1,000 152.269p Suspected BUY Trade
 13:29:22 - 03-Nov-26
Sell* 1,851 150.316p Ordinary
 11:01:16 - 03-Nov-26
Sell* 1,800 150.31p Ordinary
 10:13:46 - 03-Nov-26
Sell* 1,138 150.28p Ordinary
 10:07:40 - 03-Nov-26
Buy* 6,556 151.77p Ordinary
 09:47:28 - 03-Nov-26
Buy* 78 152.094p Suspected BUY Trade
 09:10:27 - 03-Nov-26
Buy* 2 154.50p SI Trade
 09:00:04 - 03-Nov-26
Buy* 8 154.50p SI Trade
 08:37:25 - 03-Nov-26
Buy* 3 155.00p SI Trade
 08:04:54 - 03-Nov-26
Buy* 53 149.50p Automatic Execution
 08:00:19 - 03-Nov-26
Sell* 4,297 150.00p Uncrossing Trade
 16:35:08 - 02-Nov-26
Sell* 286 146.50p Automatic Execution
 16:25:59 - 02-Nov-26
Sell* 302 146.50p Automatic Execution
 16:24:29 - 02-Nov-26
Buy* 10,000 150.50p Ordinary
 15:45:49 - 02-Nov-26
Sell* 774 146.50p Automatic Execution
 15:45:40 - 02-Nov-26
Sell* 383 146.50p Automatic Execution
 15:45:40 - 02-Nov-26
Sell* 2,864 151.00p Automatic Execution
 15:45:40 - 02-Nov-26
Sell* 2,179 151.00p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 118 150.00p Automatic Execution
 15:45:40 - 02-Nov-26
Sell* 218 146.00p Automatic Execution
 15:45:40 - 02-Nov-26
Sell* 28 146.50p Automatic Execution
 15:45:40 - 02-Nov-26
Sell* 28 148.00p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 416 151.00p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 300 151.00p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 301 150.50p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 301 150.50p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 2,703 150.00p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 213 150.00p Automatic Execution
 15:45:40 - 02-Nov-26
Buy* 350 149.40p Ordinary
 15:37:21 - 02-Nov-26
Sell* 1,100 147.802p Ordinary
 15:07:19 - 02-Nov-26
Buy* 28 150.00p SI Trade
 14:18:36 - 02-Nov-26
Sell* 1,068 149.50p Automatic Execution
 12:06:25 - 02-Nov-26
Buy* 24 149.50p Automatic Execution
 12:06:25 - 02-Nov-26
Buy* 1,008 149.50p Automatic Execution
 12:06:25 - 02-Nov-26
Buy* 260 148.975p Ordinary
 12:05:08 - 02-Nov-26
Sell* 25 147.33p Ordinary
 10:29:54 - 02-Nov-26
Buy* 40 149.50p SI Trade
 10:17:32 - 02-Nov-26
Buy* 40 149.50p SI Trade
 10:17:31 - 02-Nov-26
Buy* 40 150.00p SI Trade
 10:17:08 - 02-Nov-26
Buy* 40 150.00p SI Trade
 10:15:43 - 02-Nov-26
Buy* 5 150.00p SI Trade
 10:15:42 - 02-Nov-26
Buy* 7 150.00p SI Trade
 10:15:42 - 02-Nov-26
Sell* 10,000 148.0272p Ordinary
 09:14:03 - 02-Nov-26
Buy* 1 150.50p SI Trade
 09:06:06 - 02-Nov-26
Buy* 7 150.50p SI Trade
 09:06:06 - 02-Nov-26
Buy* 4 150.50p SI Trade
 09:06:06 - 02-Nov-26
Sell* 99 146.50p Automatic Execution
 09:06:06 - 02-Nov-26
Buy* 10,000 151.4196p Ordinary
 08:51:53 - 02-Nov-26
Buy* 2,000 150.42p Ordinary
 08:50:35 - 02-Nov-26
Buy* 2,000 150.418p Ordinary
 08:48:39 - 02-Nov-26
Buy* 2,000 150.4055p Ordinary
 08:44:02 - 02-Nov-26
Sell* 10,000 148.0295p Ordinary
 08:39:00 - 02-Nov-26
Sell* 300 148.025p Ordinary
 08:30:42 - 02-Nov-26
Buy* 2,000 148.398p Suspected BUY Trade
 08:21:31 - 02-Nov-26
Sell* 4,250 147.719p Ordinary
 08:05:50 - 02-Nov-26
Sell* 4,250 147.71p Ordinary
 08:05:30 - 02-Nov-26
Sell* 4,702 151.00p Automatic Execution
 16:35:33 - 30-Oct-26
Sell* 1,193 151.00p Uncrossing Trade
 16:35:29 - 30-Oct-26
Sell* 14 150.00p Automatic Execution
 16:29:54 - 30-Oct-26
Sell* 11 150.00p Automatic Execution
 16:29:39 - 30-Oct-26
Sell* 4 150.00p Automatic Execution
 16:29:38 - 30-Oct-26
Sell* 240 150.00p Automatic Execution
 16:29:36 - 30-Oct-26
Sell* 7 150.00p Automatic Execution
 16:29:35 - 30-Oct-26
Sell* 20 150.00p Automatic Execution
 16:29:34 - 30-Oct-26
Sell* 368 150.50p SI Trade
 16:29:00 - 30-Oct-26
Buy* 369 151.00p SI Trade
 16:29:00 - 30-Oct-26
Sell* 93 150.00p Automatic Execution
 16:28:18 - 30-Oct-26
Sell* 267 150.00p Automatic Execution
 16:28:11 - 30-Oct-26
Sell* 25 150.00p Automatic Execution
 16:26:20 - 30-Oct-26
Sell* 196 150.00p Automatic Execution
 16:21:46 - 30-Oct-26
Sell* 68 150.00p Automatic Execution
 16:19:50 - 30-Oct-26
Sell* 226 150.00p Automatic Execution
 16:17:46 - 30-Oct-26
Buy* 35,000 151.25p Suspected BUY Trade
 16:13:59 - 30-Oct-26
Buy* 5,000 151.00p Ordinary
 16:13:59 - 30-Oct-26
Sell* 25 150.00p Automatic Execution
 16:13:11 - 30-Oct-26
Buy* 10,000 151.00p Ordinary
 16:13:10 - 30-Oct-26
Sell* 227 150.00p Automatic Execution
 16:07:27 - 30-Oct-26
Sell* 345 150.50p SI Trade
 15:56:00 - 30-Oct-26
Buy* 346 151.00p SI Trade
 15:56:00 - 30-Oct-26
Sell* 181 150.00p Automatic Execution
 15:55:11 - 30-Oct-26
Buy* 15 151.50p SI Trade
 15:44:02 - 30-Oct-26
Sell* 26 150.00p Automatic Execution
 15:44:02 - 30-Oct-26
Buy* 17 151.50p SI Trade
 15:41:08 - 30-Oct-26
Sell* 176 150.00p Automatic Execution
 15:41:08 - 30-Oct-26
Sell* 298 150.00p Automatic Execution
 15:29:36 - 30-Oct-26
Sell* 26 150.00p Automatic Execution
 15:28:09 - 30-Oct-26
Sell* 26 150.00p Automatic Execution
 15:25:18 - 30-Oct-26
Sell* 26 150.00p Automatic Execution
 15:22:11 - 30-Oct-26
Sell* 26 150.00p Automatic Execution
 15:20:19 - 30-Oct-26
Sell* 36 150.00p Automatic Execution
 15:14:47 - 30-Oct-26
Buy* 1,309 151.47p Ordinary
 15:09:07 - 30-Oct-26
Sell* 593 150.50p SI Trade
 15:09:03 - 30-Oct-26
Buy* 594 151.00p SI Trade
 15:09:03 - 30-Oct-26
Buy* 359 151.50p Automatic Execution
 15:08:59 - 30-Oct-26
Sell* 133 150.00p Automatic Execution
 15:08:58 - 30-Oct-26
Sell* 2,533 150.00p Automatic Execution
 15:08:57 - 30-Oct-26
Unknown* 0 151.50p SI Trade
 15:08:11 - 30-Oct-26
Sell* 14 150.125p Ordinary
 15:05:36 - 30-Oct-26
FTSE 100 Latest
Value10,673.94
Change-108.72