Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 220.00 222.00 220.00 221.00 93,772
7th Oct 2025 (Tue) 220.00 222.00 220.00 220.00 63,653
6th Oct 2025 (Mon) 224.00 224.00 219.00 220.00 46,911
3rd Oct 2025 (Fri) 224.00 224.00 224.00 224.00 51,052
2nd Oct 2025 (Thu) 218.00 221.00 218.00 221.00 22,347
1st Oct 2025 (Wed) 224.00 224.00 220.00 222.00 37,817
30th Sep 2025 (Tue) 218.00 222.00 218.00 222.00 18,784
29th Sep 2025 (Mon) 221.00 221.00 218.00 219.00 302,074
26th Sep 2025 (Fri) 217.00 223.00 217.00 218.00 79,637
25th Sep 2025 (Thu) 217.00 217.00 217.00 217.00 39,659
24th Sep 2025 (Wed) 217.00 218.00 217.00 218.00 71,678
23rd Sep 2025 (Tue) 218.00 218.00 217.00 217.00 57,392
22nd Sep 2025 (Mon) 214.00 220.00 214.00 220.00 96,303
19th Sep 2025 (Fri) 215.00 220.00 214.00 214.00 1,395,234
18th Sep 2025 (Thu) 213.00 219.00 212.00 219.00 92,071
17th Sep 2025 (Wed) 217.00 217.00 211.00 213.00 161,135
16th Sep 2025 (Tue) 211.00 215.00 211.00 213.00 72,823
15th Sep 2025 (Mon) 211.00 213.00 207.00 213.00 36,646
12th Sep 2025 (Fri) 210.00 212.00 210.00 212.00 46,920
11th Sep 2025 (Thu) 211.00 213.00 210.00 213.00 25,479
10th Sep 2025 (Wed) 219.00 219.00 211.00 212.00 18,500
9th Sep 2025 (Tue) 218.00 218.00 211.00 211.00 63,066
8th Sep 2025 (Mon) 219.00 221.00 217.00 219.00 59,413
5th Sep 2025 (Fri) 220.00 220.00 220.00 220.00 38,053
4th Sep 2025 (Thu) 222.00 224.00 221.00 221.00 40,045
3rd Sep 2025 (Wed) 221.00 223.00 221.00 223.00 11,550
2nd Sep 2025 (Tue) 230.00 230.00 220.00 220.00 328,123
1st Sep 2025 (Mon) 227.00 227.00 226.00 226.00 29,763
29th Aug 2025 (Fri) 227.00 237.00 226.00 237.00 38,687
28th Aug 2025 (Thu) 229.00 230.00 226.00 230.00 44,640
27th Aug 2025 (Wed) 228.00 228.00 226.00 227.00 31,586
26th Aug 2025 (Tue) 226.00 227.00 226.00 227.00 16,727
25th Aug 2025 (Mon) 227.00 227.00 227.00 227.00 0
22nd Aug 2025 (Fri) 229.00 229.00 224.00 227.00 553,950
21st Aug 2025 (Thu) 229.00 229.00 227.00 227.00 12,556
20th Aug 2025 (Wed) 233.00 236.00 231.00 235.00 73,508
19th Aug 2025 (Tue) 226.00 229.00 226.00 229.00 4,193
18th Aug 2025 (Mon) 234.00 234.00 225.00 228.00 30,499
15th Aug 2025 (Fri) 225.00 229.00 225.00 229.00 13,464
14th Aug 2025 (Thu) 224.00 230.00 224.00 230.00 95,366
13th Aug 2025 (Wed) 234.00 234.00 224.00 225.00 40,691
12th Aug 2025 (Tue) 224.00 230.00 224.00 230.00 36,809
11th Aug 2025 (Mon) 226.00 230.00 226.00 226.00 555,607
FTSE 100 Latest
Value9,520.85
Change-28.02