| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 233.00 | 236.00 | 233.00 | 236.00 | 237,073 |
| 7th Jul 2025 (Mon) | 235.00 | 236.00 | 233.00 | 234.00 | 23,262 |
| 4th Jul 2025 (Fri) | 223.00 | 247.00 | 222.00 | 237.00 | 229,776 |
| 3rd Jul 2025 (Thu) | 222.00 | 230.00 | 222.00 | 227.00 | 80,625 |
| 2nd Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 21,526 |
| 1st Jul 2025 (Tue) | 224.00 | 228.00 | 220.00 | 225.00 | 280,718 |
| 30th Jun 2025 (Mon) | 227.00 | 230.00 | 227.00 | 230.00 | 51,465 |
| 27th Jun 2025 (Fri) | 225.00 | 231.00 | 225.00 | 231.00 | 86,785 |
| 26th Jun 2025 (Thu) | 223.00 | 226.00 | 223.00 | 226.00 | 52,854 |
| 25th Jun 2025 (Wed) | 222.00 | 226.00 | 221.00 | 226.00 | 67,546 |
| 24th Jun 2025 (Tue) | 223.00 | 223.00 | 222.00 | 223.00 | 27,407 |
| 23rd Jun 2025 (Mon) | 220.00 | 222.00 | 219.00 | 222.00 | 177,145 |
| 20th Jun 2025 (Fri) | 220.00 | 222.00 | 213.00 | 222.00 | 1,059,811 |
| 19th Jun 2025 (Thu) | 220.00 | 220.00 | 213.00 | 216.00 | 160,624 |
| 18th Jun 2025 (Wed) | 216.00 | 216.00 | 215.00 | 216.00 | 71,710 |
| 17th Jun 2025 (Tue) | 216.00 | 222.00 | 213.00 | 222.00 | 71,007 |
| 16th Jun 2025 (Mon) | 216.00 | 216.00 | 215.00 | 216.00 | 30,790 |
| 13th Jun 2025 (Fri) | 214.00 | 215.00 | 214.00 | 215.00 | 123,021 |
| 12th Jun 2025 (Thu) | 216.00 | 218.00 | 210.00 | 217.00 | 370,830 |
| 11th Jun 2025 (Wed) | 217.00 | 217.00 | 217.00 | 217.00 | 80,703 |
| 10th Jun 2025 (Tue) | 216.00 | 220.00 | 215.00 | 215.00 | 33,267 |
| 9th Jun 2025 (Mon) | 217.00 | 217.00 | 215.00 | 216.00 | 82,628 |
| 6th Jun 2025 (Fri) | 216.00 | 217.00 | 216.00 | 217.00 | 101,554 |
| 5th Jun 2025 (Thu) | 221.00 | 221.00 | 216.00 | 217.00 | 50,487 |
| 4th Jun 2025 (Wed) | 221.00 | 221.00 | 215.00 | 216.00 | 97,114 |
| 3rd Jun 2025 (Tue) | 214.00 | 217.00 | 214.00 | 216.00 | 138,832 |
| 2nd Jun 2025 (Mon) | 221.00 | 221.00 | 213.00 | 213.00 | 39,678 |
| 30th May 2025 (Fri) | 221.00 | 221.00 | 212.00 | 213.00 | 44,786 |
| 29th May 2025 (Thu) | 221.00 | 221.00 | 211.00 | 214.00 | 102,582 |
| 28th May 2025 (Wed) | 217.00 | 221.00 | 211.00 | 221.00 | 49,663 |
| 27th May 2025 (Tue) | 219.00 | 221.00 | 217.00 | 218.00 | 130,322 |
| 26th May 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 23rd May 2025 (Fri) | 226.00 | 226.00 | 216.00 | 217.00 | 52,201 |
| 22nd May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 19,785 |
| 21st May 2025 (Wed) | 229.00 | 229.00 | 221.00 | 225.00 | 14,383 |
| 20th May 2025 (Tue) | 222.00 | 227.00 | 222.00 | 227.00 | 40,759 |
| 19th May 2025 (Mon) | 223.00 | 223.00 | 220.00 | 221.00 | 30,453 |
| 16th May 2025 (Fri) | 223.00 | 223.00 | 222.00 | 222.00 | 23,122 |
| 15th May 2025 (Thu) | 223.00 | 223.00 | 222.00 | 222.00 | 15,600 |
| 14th May 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 34,657 |
| 13th May 2025 (Tue) | 221.00 | 226.00 | 221.00 | 226.00 | 42,939 |
| 12th May 2025 (Mon) | 222.00 | 224.00 | 220.00 | 224.00 | 33,032 |
| 9th May 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 35,084 |