| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 16 |
| 27th Nov 2025 (Thu) | 226.00 | 229.00 | 225.00 | 225.00 | 33,966 |
| 26th Nov 2025 (Wed) | 226.00 | 230.00 | 224.00 | 230.00 | 39,286 |
| 25th Nov 2025 (Tue) | 222.00 | 224.00 | 222.00 | 224.00 | 85,412 |
| 24th Nov 2025 (Mon) | 225.00 | 227.00 | 223.00 | 223.00 | 66,023 |
| 21st Nov 2025 (Fri) | 222.00 | 225.00 | 222.00 | 225.00 | 12,565 |
| 20th Nov 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 37,105 |
| 19th Nov 2025 (Wed) | 222.00 | 224.00 | 222.00 | 223.00 | 22,885 |
| 18th Nov 2025 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 60,845 |
| 17th Nov 2025 (Mon) | 222.00 | 226.00 | 222.00 | 225.00 | 55,261 |
| 14th Nov 2025 (Fri) | 221.00 | 226.00 | 221.00 | 222.00 | 63,895 |
| 13th Nov 2025 (Thu) | 226.00 | 226.00 | 224.00 | 224.00 | 22,131 |
| 12th Nov 2025 (Wed) | 226.00 | 226.00 | 221.00 | 223.00 | 32,075 |
| 11th Nov 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 13,102 |
| 10th Nov 2025 (Mon) | 219.00 | 225.00 | 219.00 | 221.00 | 337,532 |
| 7th Nov 2025 (Fri) | 221.00 | 225.00 | 221.00 | 221.00 | 30,582 |
| 6th Nov 2025 (Thu) | 226.00 | 226.00 | 221.00 | 221.00 | 19,234 |
| 5th Nov 2025 (Wed) | 226.00 | 226.00 | 224.00 | 226.00 | 50,565 |
| 4th Nov 2025 (Tue) | 221.00 | 226.00 | 221.00 | 221.00 | 53,084 |
| 3rd Nov 2025 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 36,295 |
| 31st Oct 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 32,115 |
| 30th Oct 2025 (Thu) | 221.00 | 226.00 | 220.00 | 220.00 | 109,034 |
| 29th Oct 2025 (Wed) | 227.00 | 227.00 | 221.00 | 222.00 | 27,596 |
| 28th Oct 2025 (Tue) | 221.00 | 225.00 | 221.00 | 221.00 | 172,259 |
| 27th Oct 2025 (Mon) | 221.00 | 224.00 | 221.00 | 222.00 | 60,087 |
| 24th Oct 2025 (Fri) | 227.00 | 227.00 | 222.00 | 222.00 | 27,745 |
| 23rd Oct 2025 (Thu) | 226.00 | 226.00 | 223.00 | 223.00 | 31,992 |
| 22nd Oct 2025 (Wed) | 223.00 | 229.00 | 223.00 | 229.00 | 82,351 |
| 21st Oct 2025 (Tue) | 218.00 | 223.00 | 218.00 | 219.00 | 20,093 |
| 20th Oct 2025 (Mon) | 218.00 | 221.00 | 218.00 | 219.00 | 73,718 |
| 17th Oct 2025 (Fri) | 215.00 | 217.00 | 215.00 | 216.00 | 165,647 |
| 16th Oct 2025 (Thu) | 214.00 | 214.00 | 211.00 | 212.00 | 29,730 |
| 15th Oct 2025 (Wed) | 215.00 | 219.00 | 214.00 | 215.00 | 50,069 |
| 14th Oct 2025 (Tue) | 227.00 | 227.00 | 214.00 | 214.00 | 115,242 |
| 13th Oct 2025 (Mon) | 225.00 | 225.00 | 220.00 | 221.00 | 87,012 |
| 10th Oct 2025 (Fri) | 220.00 | 223.00 | 220.00 | 221.00 | 131,490 |
| 9th Oct 2025 (Thu) | 221.00 | 224.00 | 221.00 | 221.00 | 78,449 |
| 8th Oct 2025 (Wed) | 220.00 | 222.00 | 220.00 | 221.00 | 93,772 |
| 7th Oct 2025 (Tue) | 220.00 | 222.00 | 220.00 | 220.00 | 63,653 |
| 6th Oct 2025 (Mon) | 224.00 | 224.00 | 219.00 | 220.00 | 46,911 |
| 3rd Oct 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 51,052 |
| 2nd Oct 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 22,347 |
| 1st Oct 2025 (Wed) | 224.00 | 224.00 | 220.00 | 222.00 | 37,817 |
| 30th Sep 2025 (Tue) | 218.00 | 222.00 | 218.00 | 222.00 | 18,784 |
| 29th Sep 2025 (Mon) | 221.00 | 221.00 | 218.00 | 219.00 | 302,074 |