| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 221.00 | 221.00 | 212.00 | 213.00 | 44,786 |
| 29th May 2025 (Thu) | 221.00 | 221.00 | 211.00 | 214.00 | 102,582 |
| 28th May 2025 (Wed) | 217.00 | 221.00 | 211.00 | 221.00 | 49,663 |
| 27th May 2025 (Tue) | 219.00 | 221.00 | 217.00 | 218.00 | 130,322 |
| 26th May 2025 (Mon) | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 23rd May 2025 (Fri) | 226.00 | 226.00 | 216.00 | 217.00 | 52,201 |
| 22nd May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 19,785 |
| 21st May 2025 (Wed) | 229.00 | 229.00 | 221.00 | 225.00 | 14,383 |
| 20th May 2025 (Tue) | 222.00 | 227.00 | 222.00 | 227.00 | 40,759 |
| 19th May 2025 (Mon) | 223.00 | 223.00 | 220.00 | 221.00 | 30,453 |
| 16th May 2025 (Fri) | 223.00 | 223.00 | 222.00 | 222.00 | 23,122 |
| 15th May 2025 (Thu) | 223.00 | 223.00 | 222.00 | 222.00 | 15,600 |
| 14th May 2025 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 34,657 |
| 13th May 2025 (Tue) | 221.00 | 226.00 | 221.00 | 226.00 | 42,939 |
| 12th May 2025 (Mon) | 222.00 | 224.00 | 220.00 | 224.00 | 33,032 |
| 9th May 2025 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 35,084 |
| 8th May 2025 (Thu) | 220.00 | 223.00 | 217.00 | 223.00 | 30,514 |
| 7th May 2025 (Wed) | 225.00 | 225.00 | 218.00 | 223.00 | 23,489 |
| 6th May 2025 (Tue) | 216.00 | 225.00 | 216.00 | 225.00 | 64,083 |
| 5th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2nd May 2025 (Fri) | 217.00 | 217.00 | 215.00 | 215.00 | 37,445 |
| 1st May 2025 (Thu) | 214.00 | 217.00 | 212.00 | 212.00 | 44,602 |
| 30th Apr 2025 (Wed) | 215.00 | 219.00 | 213.00 | 218.00 | 39,425 |
| 29th Apr 2025 (Tue) | 213.00 | 216.00 | 213.00 | 213.00 | 32,583 |
| 28th Apr 2025 (Mon) | 213.00 | 217.00 | 213.00 | 213.00 | 43,839 |
| 25th Apr 2025 (Fri) | 220.00 | 220.00 | 213.00 | 213.00 | 36,209 |
| 24th Apr 2025 (Thu) | 215.00 | 220.00 | 215.00 | 220.00 | 10,680 |
| 23rd Apr 2025 (Wed) | 215.00 | 219.00 | 214.00 | 215.00 | 49,485 |
| 22nd Apr 2025 (Tue) | 212.00 | 215.00 | 212.00 | 214.00 | 45,863 |
| 21st Apr 2025 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 18th Apr 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 17th Apr 2025 (Thu) | 211.00 | 215.00 | 211.00 | 212.00 | 30,905 |
| 16th Apr 2025 (Wed) | 213.00 | 213.00 | 213.00 | 211.00 | 9,060 |
| 15th Apr 2025 (Tue) | 209.00 | 210.00 | 209.00 | 210.00 | 23,513 |
| 14th Apr 2025 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 29,201 |
| 11th Apr 2025 (Fri) | 206.00 | 209.00 | 206.00 | 208.00 | 34,272 |
| 10th Apr 2025 (Thu) | 207.00 | 209.00 | 206.00 | 207.00 | 30,132 |
| 9th Apr 2025 (Wed) | 203.00 | 206.00 | 203.00 | 205.00 | 31,170 |
| 8th Apr 2025 (Tue) | 198.00 | 207.00 | 198.00 | 207.00 | 55,417 |
| 7th Apr 2025 (Mon) | 202.00 | 205.00 | 199.00 | 203.00 | 158,436 |
| 4th Apr 2025 (Fri) | 211.00 | 211.00 | 206.00 | 208.00 | 303,118 |
| 3rd Apr 2025 (Thu) | 207.00 | 212.00 | 207.00 | 208.00 | 82,209 |
| 2nd Apr 2025 (Wed) | 206.00 | 208.00 | 206.00 | 208.00 | 131,784 |
| 1st Apr 2025 (Tue) | 205.00 | 210.00 | 205.00 | 206.00 | 564,939 |