| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 229.00 | 230.00 | 226.00 | 230.00 | 44,640 |
| 27th Aug 2025 (Wed) | 228.00 | 228.00 | 226.00 | 227.00 | 31,586 |
| 26th Aug 2025 (Tue) | 226.00 | 227.00 | 226.00 | 227.00 | 16,727 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 229.00 | 224.00 | 227.00 | 553,950 |
| 21st Aug 2025 (Thu) | 229.00 | 229.00 | 227.00 | 227.00 | 12,556 |
| 20th Aug 2025 (Wed) | 233.00 | 236.00 | 231.00 | 235.00 | 73,508 |
| 19th Aug 2025 (Tue) | 226.00 | 229.00 | 226.00 | 229.00 | 4,193 |
| 18th Aug 2025 (Mon) | 234.00 | 234.00 | 225.00 | 228.00 | 30,499 |
| 15th Aug 2025 (Fri) | 225.00 | 229.00 | 225.00 | 229.00 | 13,464 |
| 14th Aug 2025 (Thu) | 224.00 | 230.00 | 224.00 | 230.00 | 95,366 |
| 13th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 225.00 | 40,691 |
| 12th Aug 2025 (Tue) | 224.00 | 230.00 | 224.00 | 230.00 | 36,809 |
| 11th Aug 2025 (Mon) | 226.00 | 230.00 | 226.00 | 226.00 | 555,607 |
| 8th Aug 2025 (Fri) | 224.00 | 227.00 | 224.00 | 227.00 | 23,368 |
| 7th Aug 2025 (Thu) | 226.00 | 230.00 | 226.00 | 230.00 | 32,561 |
| 6th Aug 2025 (Wed) | 225.00 | 230.00 | 225.00 | 230.00 | 8,790 |
| 5th Aug 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 281,098 |
| 4th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 76,451 |
| 1st Aug 2025 (Fri) | 225.00 | 226.00 | 225.00 | 226.00 | 13,127 |
| 31st Jul 2025 (Thu) | 223.00 | 230.00 | 223.00 | 230.00 | 70,269 |
| 30th Jul 2025 (Wed) | 226.00 | 231.00 | 225.00 | 231.00 | 44,231 |
| 29th Jul 2025 (Tue) | 226.00 | 227.00 | 225.00 | 227.00 | 743,110 |
| 28th Jul 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 49,516 |
| 25th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 5,845 |
| 24th Jul 2025 (Thu) | 227.00 | 229.00 | 227.00 | 229.00 | 13,531 |
| 23rd Jul 2025 (Wed) | 229.00 | 229.00 | 224.00 | 227.00 | 32,644 |
| 22nd Jul 2025 (Tue) | 224.00 | 227.00 | 223.00 | 227.00 | 522,110 |
| 21st Jul 2025 (Mon) | 225.00 | 226.00 | 225.00 | 226.00 | 42,793 |
| 18th Jul 2025 (Fri) | 226.00 | 226.00 | 222.00 | 225.00 | 92,875 |
| 17th Jul 2025 (Thu) | 234.00 | 234.00 | 225.00 | 225.00 | 88,594 |
| 16th Jul 2025 (Wed) | 232.00 | 236.00 | 230.00 | 230.00 | 48,544 |
| 15th Jul 2025 (Tue) | 238.00 | 238.00 | 231.00 | 231.00 | 298,191 |
| 14th Jul 2025 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 39,755 |
| 11th Jul 2025 (Fri) | 239.00 | 239.00 | 235.00 | 235.00 | 52,599 |
| 10th Jul 2025 (Thu) | 239.00 | 239.00 | 234.00 | 234.00 | 107,893 |
| 9th Jul 2025 (Wed) | 236.00 | 236.00 | 234.00 | 234.00 | 35,939 |
| 8th Jul 2025 (Tue) | 233.00 | 236.00 | 233.00 | 236.00 | 237,073 |
| 7th Jul 2025 (Mon) | 235.00 | 236.00 | 233.00 | 234.00 | 23,262 |
| 4th Jul 2025 (Fri) | 223.00 | 247.00 | 222.00 | 237.00 | 229,776 |
| 3rd Jul 2025 (Thu) | 222.00 | 230.00 | 222.00 | 227.00 | 80,625 |
| 2nd Jul 2025 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 21,526 |
| 1st Jul 2025 (Tue) | 224.00 | 228.00 | 220.00 | 225.00 | 280,718 |
| 30th Jun 2025 (Mon) | 227.00 | 230.00 | 227.00 | 230.00 | 51,465 |