| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 174.00 | 178.50 | 172.00 | 173.00 | 121,698 |
| 23rd Mar 2026 (Mon) | 176.00 | 176.00 | 174.00 | 174.00 | 109,028 |
| 20th Mar 2026 (Fri) | 174.50 | 181.50 | 174.50 | 176.00 | 37,089 |
| 19th Mar 2026 (Thu) | 177.00 | 177.00 | 172.00 | 172.00 | 77,267 |
| 18th Mar 2026 (Wed) | 178.00 | 178.00 | 177.00 | 177.00 | 22,517 |
| 17th Mar 2026 (Tue) | 179.00 | 180.00 | 178.00 | 178.00 | 42,503 |
| 16th Mar 2026 (Mon) | 176.50 | 180.00 | 176.00 | 178.00 | 197,077 |
| 13th Mar 2026 (Fri) | 180.00 | 182.00 | 180.00 | 182.00 | 55,644 |
| 12th Mar 2026 (Thu) | 180.00 | 182.00 | 180.00 | 180.00 | 13,918 |
| 11th Mar 2026 (Wed) | 180.50 | 181.00 | 180.00 | 181.00 | 33,169 |
| 10th Mar 2026 (Tue) | 180.00 | 183.00 | 180.00 | 181.00 | 15,853 |
| 9th Mar 2026 (Mon) | 182.00 | 182.00 | 180.00 | 180.00 | 38,646 |
| 6th Mar 2026 (Fri) | 186.50 | 186.50 | 180.00 | 182.00 | 66,886 |
| 5th Mar 2026 (Thu) | 181.50 | 185.00 | 180.00 | 185.00 | 28,032 |
| 4th Mar 2026 (Wed) | 181.50 | 184.00 | 178.00 | 184.00 | 72,371 |
| 3rd Mar 2026 (Tue) | 182.00 | 185.00 | 179.50 | 185.00 | 84,880 |
| 2nd Mar 2026 (Mon) | 186.00 | 186.00 | 183.50 | 186.00 | 171,351 |
| 27th Feb 2026 (Fri) | 187.00 | 187.00 | 187.00 | 187.00 | 35,507 |
| 26th Feb 2026 (Thu) | 198.50 | 198.50 | 186.50 | 190.00 | 37,629 |
| 25th Feb 2026 (Wed) | 189.50 | 194.50 | 189.50 | 192.00 | 25,809 |
| 24th Feb 2026 (Tue) | 190.00 | 195.00 | 190.00 | 195.00 | 26,314 |
| 23rd Feb 2026 (Mon) | 198.50 | 198.50 | 190.00 | 190.00 | 70,964 |
| 20th Feb 2026 (Fri) | 195.00 | 195.50 | 194.00 | 195.00 | 12,052 |
| 19th Feb 2026 (Thu) | 198.50 | 198.50 | 189.50 | 193.00 | 65,425 |
| 18th Feb 2026 (Wed) | 199.00 | 199.00 | 195.00 | 198.00 | 66,725 |
| 17th Feb 2026 (Tue) | 198.50 | 198.50 | 196.00 | 198.00 | 36,492 |
| 16th Feb 2026 (Mon) | 198.50 | 198.50 | 193.00 | 195.50 | 17,539 |
| 13th Feb 2026 (Fri) | 199.00 | 199.00 | 193.00 | 195.00 | 43,241 |
| 12th Feb 2026 (Thu) | 195.00 | 198.50 | 195.00 | 198.00 | 84,930 |
| 11th Feb 2026 (Wed) | 188.00 | 193.00 | 188.00 | 193.00 | 52,202 |
| 10th Feb 2026 (Tue) | 189.50 | 189.50 | 186.00 | 188.00 | 92,546 |
| 9th Feb 2026 (Mon) | 191.00 | 191.00 | 186.00 | 186.00 | 12,999 |
| 6th Feb 2026 (Fri) | 191.00 | 191.00 | 186.00 | 190.00 | 45,153 |
| 5th Feb 2026 (Thu) | 199.50 | 199.50 | 186.00 | 187.00 | 104,245 |
| 4th Feb 2026 (Wed) | 191.50 | 194.00 | 190.00 | 190.00 | 101,075 |
| 3rd Feb 2026 (Tue) | 195.00 | 195.00 | 189.00 | 189.00 | 74,491 |
| 2nd Feb 2026 (Mon) | 194.50 | 195.00 | 190.00 | 190.00 | 7,866 |
| 30th Jan 2026 (Fri) | 194.00 | 194.00 | 190.00 | 193.00 | 137,814 |
| 29th Jan 2026 (Thu) | 186.00 | 200.00 | 171.50 | 192.00 | 554,971 |
| 28th Jan 2026 (Wed) | 222.00 | 222.00 | 218.00 | 218.00 | 60,203 |
| 27th Jan 2026 (Tue) | 222.00 | 222.00 | 218.00 | 220.00 | 38,836 |
| 26th Jan 2026 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 29,713 |