| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 168.00 | 168.50 | 160.50 | 168.50 | 82,619 |
| 25th May 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 22nd May 2026 (Fri) | 161.50 | 167.00 | 160.00 | 167.00 | 33,585 |
| 21st May 2026 (Thu) | 162.50 | 162.50 | 160.00 | 162.00 | 66,770 |
| 20th May 2026 (Wed) | 159.00 | 159.00 | 158.00 | 158.00 | 68,772 |
| 19th May 2026 (Tue) | 157.50 | 158.00 | 157.00 | 157.00 | 130,493 |
| 18th May 2026 (Mon) | 157.50 | 157.50 | 155.00 | 157.00 | 67,173 |
| 15th May 2026 (Fri) | 157.50 | 160.00 | 156.00 | 156.00 | 118,123 |
| 14th May 2026 (Thu) | 161.00 | 163.00 | 155.50 | 156.50 | 70,041 |
| 13th May 2026 (Wed) | 161.50 | 161.50 | 161.00 | 161.00 | 10,247 |
| 12th May 2026 (Tue) | 166.50 | 168.00 | 164.50 | 164.50 | 40,088 |
| 11th May 2026 (Mon) | 174.00 | 174.00 | 168.00 | 168.00 | 37,103 |
| 8th May 2026 (Fri) | 174.00 | 174.00 | 169.00 | 169.00 | 55,252 |
| 7th May 2026 (Thu) | 168.50 | 169.00 | 166.00 | 169.00 | 46,054 |
| 6th May 2026 (Wed) | 170.00 | 170.00 | 164.00 | 167.00 | 95,911 |
| 5th May 2026 (Tue) | 169.00 | 169.00 | 165.00 | 166.00 | 16,825 |
| 4th May 2026 (Mon) | 165.00 | 165.00 | 165.00 | 165.00 | 0 |
| 1st May 2026 (Fri) | 163.00 | 165.00 | 162.00 | 165.00 | 97,048 |
| 30th Apr 2026 (Thu) | 168.00 | 168.50 | 162.00 | 163.50 | 103,069 |
| 29th Apr 2026 (Wed) | 169.50 | 174.00 | 168.50 | 169.00 | 86,689 |
| 28th Apr 2026 (Tue) | 166.00 | 175.00 | 166.00 | 175.00 | 61,236 |
| 27th Apr 2026 (Mon) | 173.00 | 175.00 | 166.50 | 168.50 | 157,743 |
| 24th Apr 2026 (Fri) | 176.50 | 180.00 | 174.50 | 174.50 | 95,391 |
| 23rd Apr 2026 (Thu) | 183.00 | 183.00 | 177.00 | 179.00 | 43,058 |
| 22nd Apr 2026 (Wed) | 183.00 | 185.00 | 181.00 | 181.00 | 107,306 |
| 21st Apr 2026 (Tue) | 186.50 | 186.50 | 183.00 | 183.00 | 97,554 |
| 20th Apr 2026 (Mon) | 190.00 | 190.00 | 185.00 | 185.00 | 19,961 |
| 17th Apr 2026 (Fri) | 185.50 | 190.00 | 185.50 | 190.00 | 13,238 |
| 16th Apr 2026 (Thu) | 185.50 | 190.00 | 184.50 | 186.50 | 43,790 |
| 15th Apr 2026 (Wed) | 189.00 | 190.50 | 188.50 | 190.00 | 34,847 |
| 14th Apr 2026 (Tue) | 186.00 | 189.00 | 186.00 | 187.50 | 34,441 |
| 13th Apr 2026 (Mon) | 187.50 | 187.50 | 183.50 | 183.50 | 64,095 |
| 10th Apr 2026 (Fri) | 189.50 | 190.00 | 185.00 | 185.00 | 64,487 |
| 9th Apr 2026 (Thu) | 193.50 | 193.50 | 183.00 | 186.00 | 96,706 |
| 8th Apr 2026 (Wed) | 188.50 | 191.50 | 185.00 | 186.00 | 88,354 |
| 7th Apr 2026 (Tue) | 189.50 | 189.50 | 180.50 | 183.00 | 97,210 |
| 6th Apr 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 3rd Apr 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 2nd Apr 2026 (Thu) | 184.00 | 186.00 | 180.00 | 184.00 | 73,533 |
| 1st Apr 2026 (Wed) | 182.50 | 186.00 | 180.00 | 186.00 | 166,576 |
| 31st Mar 2026 (Tue) | 183.00 | 188.00 | 180.00 | 182.00 | 91,294 |
| 30th Mar 2026 (Mon) | 177.00 | 181.50 | 176.50 | 178.50 | 156,311 |
| 27th Mar 2026 (Fri) | 173.50 | 188.00 | 173.50 | 177.50 | 519,108 |