| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 207.00 | 210.00 | 207.00 | 207.00 | 9,950 |
| 27th Mar 2025 (Thu) | 211.00 | 211.00 | 207.00 | 207.00 | 23,712 |
| 26th Mar 2025 (Wed) | 206.00 | 212.00 | 206.00 | 212.00 | 20,726 |
| 25th Mar 2025 (Tue) | 202.00 | 208.00 | 202.00 | 207.00 | 158,761 |
| 24th Mar 2025 (Mon) | 204.00 | 212.00 | 204.00 | 212.00 | 17,694 |
| 21st Mar 2025 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 1,063,918 |
| 20th Mar 2025 (Thu) | 209.00 | 210.00 | 209.00 | 210.00 | 36,596 |
| 19th Mar 2025 (Wed) | 201.00 | 206.00 | 201.00 | 206.00 | 18,803 |
| 18th Mar 2025 (Tue) | 197.00 | 209.00 | 197.00 | 207.00 | 55,564 |
| 17th Mar 2025 (Mon) | 201.00 | 206.00 | 201.00 | 206.00 | 32,945 |
| 14th Mar 2025 (Fri) | 200.00 | 201.00 | 198.00 | 200.00 | 137,967 |
| 13th Mar 2025 (Thu) | 196.00 | 205.00 | 196.00 | 205.00 | 19,527 |
| 12th Mar 2025 (Wed) | 205.00 | 205.00 | 197.00 | 204.00 | 49,230 |
| 11th Mar 2025 (Tue) | 205.00 | 205.00 | 200.00 | 205.00 | 62,816 |
| 10th Mar 2025 (Mon) | 200.00 | 205.00 | 200.00 | 205.00 | 47,547 |
| 7th Mar 2025 (Fri) | 200.00 | 205.00 | 196.50 | 201.00 | 204,089 |
| 6th Mar 2025 (Thu) | 200.00 | 204.00 | 200.00 | 200.00 | 37,028 |
| 5th Mar 2025 (Wed) | 200.00 | 204.00 | 200.00 | 200.00 | 35,312 |
| 4th Mar 2025 (Tue) | 205.00 | 205.00 | 199.50 | 200.00 | 62,220 |
| 3rd Mar 2025 (Mon) | 201.00 | 205.00 | 200.00 | 205.00 | 9,414 |
| 28th Feb 2025 (Fri) | 200.00 | 200.00 | 198.00 | 200.00 | 105,711 |
| 27th Feb 2025 (Thu) | 201.00 | 201.00 | 198.50 | 198.50 | 46,934 |
| 26th Feb 2025 (Wed) | 205.00 | 205.00 | 201.00 | 201.00 | 27,015 |
| 25th Feb 2025 (Tue) | 200.00 | 204.00 | 200.00 | 204.00 | 73,568 |
| 24th Feb 2025 (Mon) | 203.00 | 203.00 | 202.00 | 202.00 | 50,776 |
| 21st Feb 2025 (Fri) | 198.00 | 203.00 | 198.00 | 203.00 | 222,888 |
| 20th Feb 2025 (Thu) | 195.00 | 200.00 | 195.00 | 196.00 | 70,637 |
| 19th Feb 2025 (Wed) | 198.00 | 200.00 | 198.00 | 198.50 | 58,675 |
| 18th Feb 2025 (Tue) | 200.00 | 200.00 | 199.00 | 200.00 | 85,924 |
| 17th Feb 2025 (Mon) | 203.00 | 203.00 | 200.00 | 202.00 | 92,133 |
| 14th Feb 2025 (Fri) | 209.00 | 209.00 | 204.00 | 204.00 | 3,531 |
| 13th Feb 2025 (Thu) | 205.00 | 205.00 | 203.00 | 203.00 | 54,814 |
| 12th Feb 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 15,422 |
| 11th Feb 2025 (Tue) | 205.00 | 208.00 | 204.00 | 205.00 | 41,242 |
| 10th Feb 2025 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 170,342 |
| 7th Feb 2025 (Fri) | 207.00 | 207.00 | 205.00 | 206.00 | 87,085 |
| 6th Feb 2025 (Thu) | 205.00 | 207.00 | 205.00 | 205.00 | 99,150 |
| 5th Feb 2025 (Wed) | 203.00 | 204.00 | 200.00 | 200.00 | 151,902 |
| 4th Feb 2025 (Tue) | 205.00 | 205.00 | 203.00 | 203.00 | 37,768 |
| 3rd Feb 2025 (Mon) | 201.00 | 207.00 | 201.00 | 207.00 | 23,593 |
| 31st Jan 2025 (Fri) | 212.00 | 212.00 | 205.00 | 205.00 | 20,823 |