| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 217.00 | 223.00 | 217.00 | 223.00 | 27,924 |
| 15th Jan 2026 (Thu) | 218.00 | 219.00 | 218.00 | 219.00 | 89,907 |
| 14th Jan 2026 (Wed) | 223.00 | 225.00 | 218.00 | 225.00 | 116,347 |
| 13th Jan 2026 (Tue) | 220.00 | 223.00 | 220.00 | 223.00 | 14,786 |
| 12th Jan 2026 (Mon) | 217.00 | 223.00 | 217.00 | 223.00 | 112,878 |
| 9th Jan 2026 (Fri) | 217.00 | 226.00 | 217.00 | 226.00 | 79,496 |
| 8th Jan 2026 (Thu) | 217.00 | 220.00 | 217.00 | 220.00 | 53,928 |
| 7th Jan 2026 (Wed) | 218.00 | 220.00 | 217.00 | 219.00 | 84,456 |
| 6th Jan 2026 (Tue) | 216.00 | 222.00 | 216.00 | 220.00 | 62,822 |
| 5th Jan 2026 (Mon) | 216.00 | 220.00 | 216.00 | 216.00 | 59,578 |
| 2nd Jan 2026 (Fri) | 216.00 | 222.00 | 216.00 | 222.00 | 10,202 |
| 1st Jan 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 31st Dec 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 1,677 |
| 30th Dec 2025 (Tue) | 222.00 | 228.00 | 221.00 | 226.00 | 42,901 |
| 29th Dec 2025 (Mon) | 220.00 | 225.00 | 220.00 | 225.00 | 28,357 |
| 26th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 25th Dec 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Dec 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 6,023 |
| 23rd Dec 2025 (Tue) | 222.00 | 222.00 | 220.00 | 220.00 | 3,995 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.00 | 216.00 | 220.00 | 31,642 |
| 19th Dec 2025 (Fri) | 218.00 | 223.00 | 213.00 | 223.00 | 221,873 |
| 18th Dec 2025 (Thu) | 218.00 | 226.00 | 218.00 | 218.00 | 37,766 |
| 17th Dec 2025 (Wed) | 220.00 | 230.00 | 220.00 | 222.00 | 60,569 |
| 16th Dec 2025 (Tue) | 220.00 | 226.00 | 220.00 | 226.00 | 79,918 |
| 15th Dec 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 65,773 |
| 12th Dec 2025 (Fri) | 218.00 | 226.00 | 218.00 | 226.00 | 11,680 |
| 11th Dec 2025 (Thu) | 219.00 | 226.00 | 218.00 | 226.00 | 30,181 |
| 10th Dec 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 9,478 |
| 9th Dec 2025 (Tue) | 218.00 | 224.00 | 218.00 | 221.00 | 11,132 |
| 8th Dec 2025 (Mon) | 219.00 | 225.00 | 219.00 | 222.00 | 3,695 |
| 5th Dec 2025 (Fri) | 226.00 | 226.00 | 218.00 | 220.50 | 18,768 |
| 4th Dec 2025 (Thu) | 226.00 | 226.00 | 218.00 | 225.00 | 12,435 |
| 3rd Dec 2025 (Wed) | 225.00 | 225.00 | 219.00 | 222.00 | 110,670 |
| 2nd Dec 2025 (Tue) | 225.00 | 229.00 | 225.00 | 226.00 | 52,551 |
| 1st Dec 2025 (Mon) | 224.00 | 226.00 | 223.00 | 226.00 | 109,361 |
| 28th Nov 2025 (Fri) | 230.00 | 230.00 | 226.00 | 226.00 | 2,218 |
| 27th Nov 2025 (Thu) | 226.00 | 229.00 | 225.00 | 225.00 | 33,966 |
| 26th Nov 2025 (Wed) | 226.00 | 230.00 | 224.00 | 230.00 | 39,286 |
| 25th Nov 2025 (Tue) | 222.00 | 224.00 | 222.00 | 224.00 | 85,412 |
| 24th Nov 2025 (Mon) | 225.00 | 227.00 | 223.00 | 223.00 | 66,023 |
| 21st Nov 2025 (Fri) | 222.00 | 225.00 | 222.00 | 225.00 | 12,565 |
| 20th Nov 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 37,105 |
| 19th Nov 2025 (Wed) | 222.00 | 224.00 | 222.00 | 223.00 | 22,885 |
| 18th Nov 2025 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 60,845 |