| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 211.00 | 213.00 | 207.00 | 213.00 | 36,646 |
| 12th Sep 2025 (Fri) | 210.00 | 212.00 | 210.00 | 212.00 | 46,920 |
| 11th Sep 2025 (Thu) | 211.00 | 213.00 | 210.00 | 213.00 | 25,479 |
| 10th Sep 2025 (Wed) | 219.00 | 219.00 | 211.00 | 212.00 | 18,500 |
| 9th Sep 2025 (Tue) | 218.00 | 218.00 | 211.00 | 211.00 | 63,066 |
| 8th Sep 2025 (Mon) | 219.00 | 221.00 | 217.00 | 219.00 | 59,413 |
| 5th Sep 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 38,053 |
| 4th Sep 2025 (Thu) | 222.00 | 224.00 | 221.00 | 221.00 | 40,045 |
| 3rd Sep 2025 (Wed) | 221.00 | 223.00 | 221.00 | 223.00 | 11,550 |
| 2nd Sep 2025 (Tue) | 230.00 | 230.00 | 220.00 | 220.00 | 328,123 |
| 1st Sep 2025 (Mon) | 227.00 | 227.00 | 226.00 | 226.00 | 29,763 |
| 29th Aug 2025 (Fri) | 227.00 | 237.00 | 226.00 | 237.00 | 38,687 |
| 28th Aug 2025 (Thu) | 229.00 | 230.00 | 226.00 | 230.00 | 44,640 |
| 27th Aug 2025 (Wed) | 228.00 | 228.00 | 226.00 | 227.00 | 31,586 |
| 26th Aug 2025 (Tue) | 226.00 | 227.00 | 226.00 | 227.00 | 16,727 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 229.00 | 224.00 | 227.00 | 553,950 |
| 21st Aug 2025 (Thu) | 229.00 | 229.00 | 227.00 | 227.00 | 12,556 |
| 20th Aug 2025 (Wed) | 233.00 | 236.00 | 231.00 | 235.00 | 73,508 |
| 19th Aug 2025 (Tue) | 226.00 | 229.00 | 226.00 | 229.00 | 4,193 |
| 18th Aug 2025 (Mon) | 234.00 | 234.00 | 225.00 | 228.00 | 30,499 |
| 15th Aug 2025 (Fri) | 225.00 | 229.00 | 225.00 | 229.00 | 13,464 |
| 14th Aug 2025 (Thu) | 224.00 | 230.00 | 224.00 | 230.00 | 95,366 |
| 13th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 225.00 | 40,691 |
| 12th Aug 2025 (Tue) | 224.00 | 230.00 | 224.00 | 230.00 | 36,809 |
| 11th Aug 2025 (Mon) | 226.00 | 230.00 | 226.00 | 226.00 | 555,607 |
| 8th Aug 2025 (Fri) | 224.00 | 227.00 | 224.00 | 227.00 | 23,368 |
| 7th Aug 2025 (Thu) | 226.00 | 230.00 | 226.00 | 230.00 | 32,561 |
| 6th Aug 2025 (Wed) | 225.00 | 230.00 | 225.00 | 230.00 | 8,790 |
| 5th Aug 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 281,098 |
| 4th Aug 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 76,451 |
| 1st Aug 2025 (Fri) | 225.00 | 226.00 | 225.00 | 226.00 | 13,127 |
| 31st Jul 2025 (Thu) | 223.00 | 230.00 | 223.00 | 230.00 | 70,269 |
| 30th Jul 2025 (Wed) | 226.00 | 231.00 | 225.00 | 231.00 | 44,231 |
| 29th Jul 2025 (Tue) | 226.00 | 227.00 | 225.00 | 227.00 | 743,110 |
| 28th Jul 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 49,516 |
| 25th Jul 2025 (Fri) | 229.00 | 229.00 | 229.00 | 229.00 | 5,845 |
| 24th Jul 2025 (Thu) | 227.00 | 229.00 | 227.00 | 229.00 | 13,531 |
| 23rd Jul 2025 (Wed) | 229.00 | 229.00 | 224.00 | 227.00 | 32,644 |
| 22nd Jul 2025 (Tue) | 224.00 | 227.00 | 223.00 | 227.00 | 522,110 |
| 21st Jul 2025 (Mon) | 225.00 | 226.00 | 225.00 | 226.00 | 42,793 |
| 18th Jul 2025 (Fri) | 226.00 | 226.00 | 222.00 | 225.00 | 92,875 |
| 17th Jul 2025 (Thu) | 234.00 | 234.00 | 225.00 | 225.00 | 88,594 |
| 16th Jul 2025 (Wed) | 232.00 | 236.00 | 230.00 | 230.00 | 48,544 |