| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 25th Dec 2025 (Thu) | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 24th Dec 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 6,023 |
| 23rd Dec 2025 (Tue) | 222.00 | 222.00 | 220.00 | 220.00 | 3,995 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.00 | 216.00 | 220.00 | 31,642 |
| 19th Dec 2025 (Fri) | 218.00 | 223.00 | 213.00 | 223.00 | 221,873 |
| 18th Dec 2025 (Thu) | 218.00 | 226.00 | 218.00 | 218.00 | 37,766 |
| 17th Dec 2025 (Wed) | 220.00 | 230.00 | 220.00 | 222.00 | 60,569 |
| 16th Dec 2025 (Tue) | 220.00 | 226.00 | 220.00 | 226.00 | 79,918 |
| 15th Dec 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 65,773 |
| 12th Dec 2025 (Fri) | 218.00 | 226.00 | 218.00 | 226.00 | 11,680 |
| 11th Dec 2025 (Thu) | 219.00 | 226.00 | 218.00 | 226.00 | 30,181 |
| 10th Dec 2025 (Wed) | 220.00 | 225.00 | 220.00 | 225.00 | 9,478 |
| 9th Dec 2025 (Tue) | 218.00 | 224.00 | 218.00 | 221.00 | 11,132 |
| 8th Dec 2025 (Mon) | 219.00 | 225.00 | 219.00 | 222.00 | 3,695 |
| 5th Dec 2025 (Fri) | 226.00 | 226.00 | 218.00 | 220.50 | 18,768 |
| 4th Dec 2025 (Thu) | 226.00 | 226.00 | 218.00 | 225.00 | 12,435 |
| 3rd Dec 2025 (Wed) | 225.00 | 225.00 | 219.00 | 222.00 | 110,670 |
| 2nd Dec 2025 (Tue) | 225.00 | 229.00 | 225.00 | 226.00 | 52,551 |
| 1st Dec 2025 (Mon) | 224.00 | 226.00 | 223.00 | 226.00 | 109,361 |
| 28th Nov 2025 (Fri) | 230.00 | 230.00 | 226.00 | 226.00 | 2,218 |
| 27th Nov 2025 (Thu) | 226.00 | 229.00 | 225.00 | 225.00 | 33,966 |
| 26th Nov 2025 (Wed) | 226.00 | 230.00 | 224.00 | 230.00 | 39,286 |
| 25th Nov 2025 (Tue) | 222.00 | 224.00 | 222.00 | 224.00 | 85,412 |
| 24th Nov 2025 (Mon) | 225.00 | 227.00 | 223.00 | 223.00 | 66,023 |
| 21st Nov 2025 (Fri) | 222.00 | 225.00 | 222.00 | 225.00 | 12,565 |
| 20th Nov 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 37,105 |
| 19th Nov 2025 (Wed) | 222.00 | 224.00 | 222.00 | 223.00 | 22,885 |
| 18th Nov 2025 (Tue) | 225.00 | 225.00 | 222.00 | 224.00 | 60,845 |
| 17th Nov 2025 (Mon) | 222.00 | 226.00 | 222.00 | 225.00 | 55,261 |
| 14th Nov 2025 (Fri) | 221.00 | 226.00 | 221.00 | 222.00 | 63,895 |
| 13th Nov 2025 (Thu) | 226.00 | 226.00 | 224.00 | 224.00 | 22,131 |
| 12th Nov 2025 (Wed) | 226.00 | 226.00 | 221.00 | 223.00 | 32,075 |
| 11th Nov 2025 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 13,102 |
| 10th Nov 2025 (Mon) | 219.00 | 225.00 | 219.00 | 221.00 | 337,532 |
| 7th Nov 2025 (Fri) | 221.00 | 225.00 | 221.00 | 221.00 | 30,582 |
| 6th Nov 2025 (Thu) | 226.00 | 226.00 | 221.00 | 221.00 | 19,234 |
| 5th Nov 2025 (Wed) | 226.00 | 226.00 | 224.00 | 226.00 | 50,565 |
| 4th Nov 2025 (Tue) | 221.00 | 226.00 | 221.00 | 221.00 | 53,084 |
| 3rd Nov 2025 (Mon) | 222.00 | 222.00 | 221.00 | 221.00 | 36,295 |
| 31st Oct 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 32,115 |
| 30th Oct 2025 (Thu) | 221.00 | 226.00 | 220.00 | 220.00 | 109,034 |
| 29th Oct 2025 (Wed) | 227.00 | 227.00 | 221.00 | 222.00 | 27,596 |
| 28th Oct 2025 (Tue) | 221.00 | 225.00 | 221.00 | 221.00 | 172,259 |