Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henry Boot (BOOT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 226.00 230.00 226.00 230.00 32,561
6th Aug 2025 (Wed) 225.00 230.00 225.00 230.00 8,790
5th Aug 2025 (Tue) 226.00 226.00 226.00 226.00 281,098
4th Aug 2025 (Mon) 225.00 225.00 225.00 225.00 76,451
1st Aug 2025 (Fri) 225.00 226.00 225.00 226.00 13,127
31st Jul 2025 (Thu) 223.00 230.00 223.00 230.00 70,269
30th Jul 2025 (Wed) 226.00 231.00 225.00 231.00 44,231
29th Jul 2025 (Tue) 226.00 227.00 225.00 227.00 743,110
28th Jul 2025 (Mon) 226.00 226.00 226.00 226.00 49,516
25th Jul 2025 (Fri) 229.00 229.00 229.00 229.00 5,845
24th Jul 2025 (Thu) 227.00 229.00 227.00 229.00 13,531
23rd Jul 2025 (Wed) 229.00 229.00 224.00 227.00 32,644
22nd Jul 2025 (Tue) 224.00 227.00 223.00 227.00 522,110
21st Jul 2025 (Mon) 225.00 226.00 225.00 226.00 42,793
18th Jul 2025 (Fri) 226.00 226.00 222.00 225.00 92,875
17th Jul 2025 (Thu) 234.00 234.00 225.00 225.00 88,594
16th Jul 2025 (Wed) 232.00 236.00 230.00 230.00 48,544
15th Jul 2025 (Tue) 238.00 238.00 231.00 231.00 298,191
14th Jul 2025 (Mon) 235.00 235.00 233.00 233.00 39,755
11th Jul 2025 (Fri) 239.00 239.00 235.00 235.00 52,599
10th Jul 2025 (Thu) 239.00 239.00 234.00 234.00 107,893
9th Jul 2025 (Wed) 236.00 236.00 234.00 234.00 35,939
8th Jul 2025 (Tue) 233.00 236.00 233.00 236.00 237,073
7th Jul 2025 (Mon) 235.00 236.00 233.00 234.00 23,262
4th Jul 2025 (Fri) 223.00 247.00 222.00 237.00 229,776
3rd Jul 2025 (Thu) 222.00 230.00 222.00 227.00 80,625
2nd Jul 2025 (Wed) 222.00 222.00 222.00 222.00 21,526
1st Jul 2025 (Tue) 224.00 228.00 220.00 225.00 280,718
30th Jun 2025 (Mon) 227.00 230.00 227.00 230.00 51,465
27th Jun 2025 (Fri) 225.00 231.00 225.00 231.00 86,785
26th Jun 2025 (Thu) 223.00 226.00 223.00 226.00 52,854
25th Jun 2025 (Wed) 222.00 226.00 221.00 226.00 67,546
24th Jun 2025 (Tue) 223.00 223.00 222.00 223.00 27,407
23rd Jun 2025 (Mon) 220.00 222.00 219.00 222.00 177,145
20th Jun 2025 (Fri) 220.00 222.00 213.00 222.00 1,059,811
19th Jun 2025 (Thu) 220.00 220.00 213.00 216.00 160,624
18th Jun 2025 (Wed) 216.00 216.00 215.00 216.00 71,710
17th Jun 2025 (Tue) 216.00 222.00 213.00 222.00 71,007
16th Jun 2025 (Mon) 216.00 216.00 215.00 216.00 30,790
13th Jun 2025 (Fri) 214.00 215.00 214.00 215.00 123,021
12th Jun 2025 (Thu) 216.00 218.00 210.00 217.00 370,830
11th Jun 2025 (Wed) 217.00 217.00 217.00 217.00 80,703
10th Jun 2025 (Tue) 216.00 220.00 215.00 215.00 33,267
9th Jun 2025 (Mon) 217.00 217.00 215.00 216.00 82,628
FTSE 100 Latest
Value9,094.69
Change-6.08