| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 215.00 | 217.00 | 215.00 | 216.00 | 165,647 |
| 16th Oct 2025 (Thu) | 214.00 | 214.00 | 211.00 | 212.00 | 29,730 |
| 15th Oct 2025 (Wed) | 215.00 | 219.00 | 214.00 | 215.00 | 50,069 |
| 14th Oct 2025 (Tue) | 227.00 | 227.00 | 214.00 | 214.00 | 115,242 |
| 13th Oct 2025 (Mon) | 225.00 | 225.00 | 220.00 | 221.00 | 87,012 |
| 10th Oct 2025 (Fri) | 220.00 | 223.00 | 220.00 | 221.00 | 131,490 |
| 9th Oct 2025 (Thu) | 221.00 | 224.00 | 221.00 | 221.00 | 78,449 |
| 8th Oct 2025 (Wed) | 220.00 | 222.00 | 220.00 | 221.00 | 93,772 |
| 7th Oct 2025 (Tue) | 220.00 | 222.00 | 220.00 | 220.00 | 63,653 |
| 6th Oct 2025 (Mon) | 224.00 | 224.00 | 219.00 | 220.00 | 46,911 |
| 3rd Oct 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 51,052 |
| 2nd Oct 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 22,347 |
| 1st Oct 2025 (Wed) | 224.00 | 224.00 | 220.00 | 222.00 | 37,817 |
| 30th Sep 2025 (Tue) | 218.00 | 222.00 | 218.00 | 222.00 | 18,784 |
| 29th Sep 2025 (Mon) | 221.00 | 221.00 | 218.00 | 219.00 | 302,074 |
| 26th Sep 2025 (Fri) | 217.00 | 223.00 | 217.00 | 218.00 | 79,637 |
| 25th Sep 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 39,659 |
| 24th Sep 2025 (Wed) | 217.00 | 218.00 | 217.00 | 218.00 | 71,678 |
| 23rd Sep 2025 (Tue) | 218.00 | 218.00 | 217.00 | 217.00 | 57,392 |
| 22nd Sep 2025 (Mon) | 214.00 | 220.00 | 214.00 | 220.00 | 96,303 |
| 19th Sep 2025 (Fri) | 215.00 | 220.00 | 214.00 | 214.00 | 1,395,234 |
| 18th Sep 2025 (Thu) | 213.00 | 219.00 | 212.00 | 219.00 | 92,071 |
| 17th Sep 2025 (Wed) | 217.00 | 217.00 | 211.00 | 213.00 | 161,135 |
| 16th Sep 2025 (Tue) | 211.00 | 215.00 | 211.00 | 213.00 | 72,823 |
| 15th Sep 2025 (Mon) | 211.00 | 213.00 | 207.00 | 213.00 | 36,646 |
| 12th Sep 2025 (Fri) | 210.00 | 212.00 | 210.00 | 212.00 | 46,920 |
| 11th Sep 2025 (Thu) | 211.00 | 213.00 | 210.00 | 213.00 | 25,479 |
| 10th Sep 2025 (Wed) | 219.00 | 219.00 | 211.00 | 212.00 | 18,500 |
| 9th Sep 2025 (Tue) | 218.00 | 218.00 | 211.00 | 211.00 | 63,066 |
| 8th Sep 2025 (Mon) | 219.00 | 221.00 | 217.00 | 219.00 | 59,413 |
| 5th Sep 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 38,053 |
| 4th Sep 2025 (Thu) | 222.00 | 224.00 | 221.00 | 221.00 | 40,045 |
| 3rd Sep 2025 (Wed) | 221.00 | 223.00 | 221.00 | 223.00 | 11,550 |
| 2nd Sep 2025 (Tue) | 230.00 | 230.00 | 220.00 | 220.00 | 328,123 |
| 1st Sep 2025 (Mon) | 227.00 | 227.00 | 226.00 | 226.00 | 29,763 |
| 29th Aug 2025 (Fri) | 227.00 | 237.00 | 226.00 | 237.00 | 38,687 |
| 28th Aug 2025 (Thu) | 229.00 | 230.00 | 226.00 | 230.00 | 44,640 |
| 27th Aug 2025 (Wed) | 228.00 | 228.00 | 226.00 | 227.00 | 31,586 |
| 26th Aug 2025 (Tue) | 226.00 | 227.00 | 226.00 | 227.00 | 16,727 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 229.00 | 229.00 | 224.00 | 227.00 | 553,950 |
| 21st Aug 2025 (Thu) | 229.00 | 229.00 | 227.00 | 227.00 | 12,556 |
| 20th Aug 2025 (Wed) | 233.00 | 236.00 | 231.00 | 235.00 | 73,508 |
| 19th Aug 2025 (Tue) | 226.00 | 229.00 | 226.00 | 229.00 | 4,193 |