Date | Open | High | Low | Close | Volume |
8th Oct 2025 (Wed) | 220.00 | 222.00 | 220.00 | 221.00 | 93,772 |
7th Oct 2025 (Tue) | 220.00 | 222.00 | 220.00 | 220.00 | 63,653 |
6th Oct 2025 (Mon) | 224.00 | 224.00 | 219.00 | 220.00 | 46,911 |
3rd Oct 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 51,052 |
2nd Oct 2025 (Thu) | 218.00 | 221.00 | 218.00 | 221.00 | 22,347 |
1st Oct 2025 (Wed) | 224.00 | 224.00 | 220.00 | 222.00 | 37,817 |
30th Sep 2025 (Tue) | 218.00 | 222.00 | 218.00 | 222.00 | 18,784 |
29th Sep 2025 (Mon) | 221.00 | 221.00 | 218.00 | 219.00 | 302,074 |
26th Sep 2025 (Fri) | 217.00 | 223.00 | 217.00 | 218.00 | 79,637 |
25th Sep 2025 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 39,659 |
24th Sep 2025 (Wed) | 217.00 | 218.00 | 217.00 | 218.00 | 71,678 |
23rd Sep 2025 (Tue) | 218.00 | 218.00 | 217.00 | 217.00 | 57,392 |
22nd Sep 2025 (Mon) | 214.00 | 220.00 | 214.00 | 220.00 | 96,303 |
19th Sep 2025 (Fri) | 215.00 | 220.00 | 214.00 | 214.00 | 1,395,234 |
18th Sep 2025 (Thu) | 213.00 | 219.00 | 212.00 | 219.00 | 92,071 |
17th Sep 2025 (Wed) | 217.00 | 217.00 | 211.00 | 213.00 | 161,135 |
16th Sep 2025 (Tue) | 211.00 | 215.00 | 211.00 | 213.00 | 72,823 |
15th Sep 2025 (Mon) | 211.00 | 213.00 | 207.00 | 213.00 | 36,646 |
12th Sep 2025 (Fri) | 210.00 | 212.00 | 210.00 | 212.00 | 46,920 |
11th Sep 2025 (Thu) | 211.00 | 213.00 | 210.00 | 213.00 | 25,479 |
10th Sep 2025 (Wed) | 219.00 | 219.00 | 211.00 | 212.00 | 18,500 |
9th Sep 2025 (Tue) | 218.00 | 218.00 | 211.00 | 211.00 | 63,066 |
8th Sep 2025 (Mon) | 219.00 | 221.00 | 217.00 | 219.00 | 59,413 |
5th Sep 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 38,053 |
4th Sep 2025 (Thu) | 222.00 | 224.00 | 221.00 | 221.00 | 40,045 |
3rd Sep 2025 (Wed) | 221.00 | 223.00 | 221.00 | 223.00 | 11,550 |
2nd Sep 2025 (Tue) | 230.00 | 230.00 | 220.00 | 220.00 | 328,123 |
1st Sep 2025 (Mon) | 227.00 | 227.00 | 226.00 | 226.00 | 29,763 |
29th Aug 2025 (Fri) | 227.00 | 237.00 | 226.00 | 237.00 | 38,687 |
28th Aug 2025 (Thu) | 229.00 | 230.00 | 226.00 | 230.00 | 44,640 |
27th Aug 2025 (Wed) | 228.00 | 228.00 | 226.00 | 227.00 | 31,586 |
26th Aug 2025 (Tue) | 226.00 | 227.00 | 226.00 | 227.00 | 16,727 |
25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
22nd Aug 2025 (Fri) | 229.00 | 229.00 | 224.00 | 227.00 | 553,950 |
21st Aug 2025 (Thu) | 229.00 | 229.00 | 227.00 | 227.00 | 12,556 |
20th Aug 2025 (Wed) | 233.00 | 236.00 | 231.00 | 235.00 | 73,508 |
19th Aug 2025 (Tue) | 226.00 | 229.00 | 226.00 | 229.00 | 4,193 |
18th Aug 2025 (Mon) | 234.00 | 234.00 | 225.00 | 228.00 | 30,499 |
15th Aug 2025 (Fri) | 225.00 | 229.00 | 225.00 | 229.00 | 13,464 |
14th Aug 2025 (Thu) | 224.00 | 230.00 | 224.00 | 230.00 | 95,366 |
13th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 225.00 | 40,691 |
12th Aug 2025 (Tue) | 224.00 | 230.00 | 224.00 | 230.00 | 36,809 |
11th Aug 2025 (Mon) | 226.00 | 230.00 | 226.00 | 226.00 | 555,607 |