Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 670.00p Uncrossing Trade
 16:35:08 - 16-Jan-26
Buy* 38 680.00p Ordinary
 16:30:14 - 16-Jan-26
Buy* 145 679.00p Ordinary
 16:29:37 - 16-Jan-26
Sell* 1,500 666.00p Ordinary
 16:27:24 - 16-Jan-26
Buy* 1,042 676.00p Ordinary
 16:25:47 - 16-Jan-26
Buy* 295 676.00p Ordinary
 16:25:17 - 16-Jan-26
Unknown* 4,477 670.00p Ordinary
 16:17:42 - 16-Jan-26
Buy* 1 670.00p Ordinary
 16:14:55 - 16-Jan-26
Unknown* 753 665.00p Ordinary
 16:09:07 - 16-Jan-26
Buy* 4 670.00p SI Trade
 16:02:12 - 16-Jan-26
Unknown* 4,567 663.00p Ordinary
 16:01:58 - 16-Jan-26
Sell* 525 666.00p Ordinary
 15:59:31 - 16-Jan-26
Buy* 7 680.00p SI Trade
 15:50:13 - 16-Jan-26
Buy* 335 678.88p Ordinary
 15:49:46 - 16-Jan-26
Sell* 340 666.00p Ordinary
 15:48:17 - 16-Jan-26
Unknown* 1,006 670.00p Ordinary
 15:40:06 - 16-Jan-26
Sell* 200 666.00p Ordinary
 15:37:09 - 16-Jan-26
Buy* 100 679.00p Ordinary
 15:27:22 - 16-Jan-26
Unknown* 0 680.00p SI Trade
 15:12:30 - 16-Jan-26
Unknown* 0 660.00p SI Trade
 15:12:30 - 16-Jan-26
Sell* 192 671.00p Ordinary
 15:12:11 - 16-Jan-26
Sell* 225 671.00p Ordinary
 15:08:12 - 16-Jan-26
Sell* 900 672.00p Ordinary
 14:49:30 - 16-Jan-26
Buy* 13 688.00p Ordinary
 14:48:55 - 16-Jan-26
Buy* 873 687.22p Ordinary
 14:28:49 - 16-Jan-26
Buy* 17 690.00p SI Trade
 14:16:50 - 16-Jan-26
Sell* 25 670.00p SI Trade
 14:16:50 - 16-Jan-26
Buy* 1,000 677.22p Ordinary
 14:16:44 - 16-Jan-26
Sell* 564 671.555p Ordinary
 14:14:53 - 16-Jan-26
Buy* 5 680.00p SI Trade
 14:00:23 - 16-Jan-26
Buy* 1,600 685.00p Ordinary
 13:59:10 - 16-Jan-26
Buy* 1,600 690.00p Ordinary
 13:58:53 - 16-Jan-26
Sell* 802 671.00p Ordinary
 13:54:11 - 16-Jan-26
Buy* 75 688.00p Ordinary
 13:50:07 - 16-Jan-26
Sell* 998 671.00p Ordinary
 13:46:49 - 16-Jan-26
Sell* 1,503 672.55p Ordinary
 13:42:33 - 16-Jan-26
Sell* 447 672.55p Ordinary
 13:16:58 - 16-Jan-26
Buy* 126 690.00p Ordinary
 13:15:31 - 16-Jan-26
Buy* 113 690.00p Ordinary
 13:15:11 - 16-Jan-26
Buy* 298 685.00p Ordinary
 13:15:09 - 16-Jan-26
Buy* 251 690.00p Ordinary
 13:14:37 - 16-Jan-26
Buy* 135 685.00p Ordinary
 13:12:26 - 16-Jan-26
Buy* 2,181 681.745p Ordinary
 13:08:15 - 16-Jan-26
Sell* 500 671.00p Ordinary
 13:08:00 - 16-Jan-26
Buy* 1,465 681.745p Ordinary
 13:07:53 - 16-Jan-26
Buy* 173 688.00p Ordinary
 13:06:41 - 16-Jan-26
Sell* 2,000 672.50p Ordinary
 13:03:10 - 16-Jan-26
Buy* 50 690.00p Ordinary
 13:01:46 - 16-Jan-26
Sell* 1,146 672.77p Ordinary
 13:01:00 - 16-Jan-26
Unknown* 1,500 680.00p Ordinary
 12:59:55 - 16-Jan-26
Buy* 1,000 684.00p Ordinary
 12:58:51 - 16-Jan-26
Buy* 1,000 680.00p Ordinary
 12:58:03 - 16-Jan-26
Buy* 1,181 676.00p Ordinary
 12:56:47 - 16-Jan-26
Unknown* 546 670.00p Ordinary
 12:54:55 - 16-Jan-26
Buy* 500 675.00p Ordinary
 12:54:18 - 16-Jan-26
Buy* 2,000 679.00p Ordinary
 12:51:25 - 16-Jan-26
Unknown* 0 680.00p SI Trade
 12:51:13 - 16-Jan-26
Buy* 69 680.00p SI Trade
 12:51:13 - 16-Jan-26
Sell* 21 660.00p SI Trade
 12:51:13 - 16-Jan-26
Unknown* 0 680.00p SI Trade
 12:51:13 - 16-Jan-26
Buy* 206 675.00p Ordinary
 12:50:52 - 16-Jan-26
Sell* 222 664.00p Ordinary
 12:47:10 - 16-Jan-26
Unknown* 1,500 680.00p OTC Trade
 12:42:46 - 16-Jan-26
Unknown* 500 670.00p Ordinary
 12:37:35 - 16-Jan-26
Unknown* 297 670.00p Ordinary
 12:34:34 - 16-Jan-26
Unknown* 297 670.00p Ordinary
 12:32:01 - 16-Jan-26
Unknown* 432 670.00p Ordinary
 12:31:18 - 16-Jan-26
Sell* 1,250 668.75p Ordinary
 12:30:50 - 16-Jan-26
Sell* 746 668.90p Ordinary
 12:28:22 - 16-Jan-26
Buy* 30 676.00p Ordinary
 12:22:31 - 16-Jan-26
Buy* 2 680.00p Ordinary
 12:21:29 - 16-Jan-26
Sell* 1,118 665.6666p Ordinary
 12:20:37 - 16-Jan-26
Sell* 1,000 669.00p Ordinary
 12:20:17 - 16-Jan-26
Sell* 1,000 669.00p Ordinary
 12:20:13 - 16-Jan-26
Buy* 500 671.00p Ordinary
 12:18:47 - 16-Jan-26
Buy* 119 671.00p Ordinary
 12:16:59 - 16-Jan-26
Buy* 181 671.00p Ordinary
 12:10:09 - 16-Jan-26
Buy* 74 671.00p Ordinary
 12:08:38 - 16-Jan-26
Buy* 1,000 671.00p Ordinary
 12:08:18 - 16-Jan-26
Buy* 11 680.00p Ordinary
 12:07:18 - 16-Jan-26
Buy* 3,000 673.00p Ordinary
 12:04:54 - 16-Jan-26
Buy* 500 673.00p Ordinary
 12:03:43 - 16-Jan-26
Sell* 1,331 667.50p Ordinary
 12:01:01 - 16-Jan-26
Sell* 663 667.50p Ordinary
 12:01:01 - 16-Jan-26
Sell* 120 667.50p Ordinary
 11:55:50 - 16-Jan-26
Sell* 600 667.50p Ordinary
 11:54:33 - 16-Jan-26
Buy* 2,500 675.00p Ordinary
 11:50:21 - 16-Jan-26
Buy* 210 673.22p Ordinary
 11:50:09 - 16-Jan-26
Buy* 100 674.00p Ordinary
 11:45:50 - 16-Jan-26
Buy* 220 674.00p Ordinary
 11:45:45 - 16-Jan-26
Sell* 751 665.00p Ordinary
 11:41:17 - 16-Jan-26
Sell* 800 664.00p Ordinary
 11:35:28 - 16-Jan-26
Buy* 180 676.00p Ordinary
 11:34:29 - 16-Jan-26
Sell* 263 663.6666p Ordinary
 11:33:42 - 16-Jan-26
Buy* 294 675.00p Ordinary
 11:31:55 - 16-Jan-26
Buy* 190 675.00p Ordinary
 11:31:24 - 16-Jan-26
Buy* 1,484 673.45p Ordinary
 11:30:31 - 16-Jan-26
Sell* 1,000 662.77p Ordinary
 11:27:18 - 16-Jan-26
Buy* 147 676.40p Ordinary
 11:26:05 - 16-Jan-26
Sell* 1,323 670.00p Ordinary
 11:25:56 - 16-Jan-26
Buy* 191 680.00p Ordinary
 11:22:44 - 16-Jan-26
Sell* 936 673.00p Ordinary
 11:22:39 - 16-Jan-26
Buy* 90 676.75p Ordinary
 11:21:12 - 16-Jan-26
Buy* 140 680.00p Ordinary
 11:19:06 - 16-Jan-26
Buy* 255 680.00p Ordinary
 11:18:13 - 16-Jan-26
Buy* 30 676.75p Ordinary
 11:18:11 - 16-Jan-26
Buy* 60 677.00p Ordinary
 11:17:37 - 16-Jan-26
Sell* 700 671.10p Ordinary
 11:16:16 - 16-Jan-26
Buy* 396 677.30p Ordinary
 11:15:46 - 16-Jan-26
Buy* 500 677.50p Ordinary
 11:15:05 - 16-Jan-26
Buy* 637 680.00p Ordinary
 11:14:55 - 16-Jan-26
Buy* 153 680.00p Ordinary
 11:14:32 - 16-Jan-26
Sell* 1,501 666.855p Ordinary
 11:14:21 - 16-Jan-26
Buy* 555 676.87p Ordinary
 11:12:03 - 16-Jan-26
Buy* 14 680.00p Ordinary
 11:12:00 - 16-Jan-26
Buy* 250 677.50p Ordinary
 11:11:15 - 16-Jan-26
Buy* 1 680.00p Ordinary
 11:10:38 - 16-Jan-26
Buy* 500 675.48p Ordinary
 11:08:47 - 16-Jan-26
Buy* 145 677.50p Ordinary
 11:04:16 - 16-Jan-26
Buy* 72 675.00p Ordinary
 11:03:53 - 16-Jan-26
Sell* 1,722 662.22p Ordinary
 11:03:27 - 16-Jan-26
Buy* 750 674.00p Ordinary
 11:03:02 - 16-Jan-26
Buy* 1,000 674.00p Ordinary
 11:02:51 - 16-Jan-26
Buy* 147 674.00p Ordinary
 11:01:46 - 16-Jan-26
Buy* 2 675.00p Ordinary
 11:01:13 - 16-Jan-26
Buy* 73 680.00p SI Trade
 10:59:42 - 16-Jan-26
Buy* 147 674.00p Ordinary
 10:59:21 - 16-Jan-26
Sell* 806 667.00p Ordinary
 10:58:46 - 16-Jan-26
Buy* 101 680.00p Ordinary
 10:55:45 - 16-Jan-26
Sell* 1,400 666.75p Ordinary
 10:54:10 - 16-Jan-26
Sell* 963 666.80p Ordinary
 10:52:52 - 16-Jan-26
Buy* 500 675.00p Ordinary
 10:49:18 - 16-Jan-26
Sell* 46 660.00p Ordinary
 10:49:08 - 16-Jan-26
Buy* 805 674.00p Ordinary
 10:48:33 - 16-Jan-26
Buy* 588 675.00p Ordinary
 10:48:00 - 16-Jan-26
Buy* 1,000 666.50p Ordinary
 10:47:44 - 16-Jan-26
Sell* 70 650.00p SI Trade
 10:45:53 - 16-Jan-26
Buy* 490 675.00p Ordinary
 10:45:37 - 16-Jan-26
Sell* 71 652.80p Ordinary
 10:45:35 - 16-Jan-26
Unknown* 0 650.00p SI Trade
 10:45:35 - 16-Jan-26
Sell* 1,000 665.755p Ordinary
 10:45:29 - 16-Jan-26
Sell* 1,000 665.6666p Ordinary
 10:45:03 - 16-Jan-26
Buy* 500 675.00p Ordinary
 10:44:00 - 16-Jan-26
Buy* 1,000 676.00p Ordinary
 10:43:54 - 16-Jan-26
Sell* 1,000 671.10p Ordinary
 10:43:39 - 16-Jan-26
Sell* 400 671.10p Ordinary
 10:43:33 - 16-Jan-26
Sell* 2,500 670.00p Ordinary
 10:43:18 - 16-Jan-26
Sell* 20 672.80p Ordinary
 10:43:06 - 16-Jan-26
Sell* 589 672.20p Ordinary
 10:43:05 - 16-Jan-26
Sell* 440 672.20p Ordinary
 10:43:05 - 16-Jan-26
Sell* 1,500 680.00p Ordinary
 10:42:47 - 16-Jan-26
Sell* 2,500 681.11p Ordinary
 10:41:11 - 16-Jan-26
Buy* 7 690.00p SI Trade
 10:40:53 - 16-Jan-26
Sell* 2,500 682.80p Ordinary
 10:40:47 - 16-Jan-26
Unknown* 1,500 690.00p Ordinary
 10:40:19 - 16-Jan-26
Sell* 358 687.00p Ordinary
 10:39:54 - 16-Jan-26
Sell* 500 687.00p Ordinary
 10:39:54 - 16-Jan-26
Buy* 36 700.00p SI Trade
 10:39:52 - 16-Jan-26
Sell* 327 682.00p Ordinary
 10:39:47 - 16-Jan-26
Sell* 1,570 682.00p Ordinary
 10:39:47 - 16-Jan-26
Sell* 469 682.00p Ordinary
 10:39:47 - 16-Jan-26
Sell* 471 680.60p Ordinary
 10:39:47 - 16-Jan-26
Sell* 362 690.00p Ordinary
 10:28:49 - 16-Jan-26
Unknown* 5,000 681.00p Ordinary
 10:20:36 - 16-Jan-26
Sell* 73 690.00p SI Trade
 10:09:20 - 16-Jan-26
Sell* 1,000 690.40p Ordinary
 10:09:13 - 16-Jan-26
Sell* 140 690.00p Ordinary
 10:09:13 - 16-Jan-26
Sell* 769 690.40p Ordinary
 09:53:35 - 16-Jan-26
Sell* 600 691.51p Ordinary
 09:49:29 - 16-Jan-26
Sell* 43 691.51p Ordinary
 09:43:30 - 16-Jan-26
Buy* 1,403 704.4007p Ordinary
 09:39:07 - 16-Jan-26
Sell* 300 691.111p Ordinary
 09:35:11 - 16-Jan-26
Sell* 5 690.00p Ordinary
 09:26:12 - 16-Jan-26
Sell* 292 691.111p Ordinary
 09:21:57 - 16-Jan-26
Sell* 1,250 694.6236p Ordinary
 09:21:39 - 16-Jan-26
Sell* 1,000 694.6236p Ordinary
 09:21:19 - 16-Jan-26
Sell* 1,604 694.256p Ordinary
 09:19:56 - 16-Jan-26
Sell* 88 691.111p Ordinary
 09:17:18 - 16-Jan-26
Buy* 142 704.00p Ordinary
 09:11:40 - 16-Jan-26
Unknown* 223 700.00p Ordinary
 09:03:07 - 16-Jan-26
Unknown* 386 700.00p Ordinary
 08:57:21 - 16-Jan-26
Unknown* 0 708.00p SI Trade
 08:56:38 - 16-Jan-26
Sell* 300 692.80p Ordinary
 08:56:32 - 16-Jan-26
Sell* 579 692.80p Ordinary
 08:56:31 - 16-Jan-26
Buy* 1,376 709.00p Ordinary
 08:56:25 - 16-Jan-26
Sell* 1,750 696.00p Ordinary
 08:56:24 - 16-Jan-26
Sell* 1,500 700.00p Ordinary
 08:49:46 - 16-Jan-26
Sell* 400 700.40p Ordinary
 08:49:02 - 16-Jan-26
Sell* 429 700.40p Ordinary
 08:45:43 - 16-Jan-26
Sell* 750 701.00p Ordinary
 08:45:36 - 16-Jan-26
Buy* 2 720.00p SI Trade
 08:44:14 - 16-Jan-26
Unknown* 0 720.00p SI Trade
 08:44:14 - 16-Jan-26
Sell* 43 700.00p SI Trade
 08:44:14 - 16-Jan-26
Sell* 6 700.00p SI Trade
 08:44:14 - 16-Jan-26
Buy* 1 720.00p SI Trade
 08:44:14 - 16-Jan-26
Buy* 2 720.00p SI Trade
 08:44:14 - 16-Jan-26
Sell* 3 700.00p SI Trade
 08:44:14 - 16-Jan-26
Unknown* 0 720.00p SI Trade
 08:44:14 - 16-Jan-26
Unknown* 0 720.00p SI Trade
 08:44:14 - 16-Jan-26
Sell* 72 705.66p Ordinary
 08:44:07 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65