Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 350.00p Suspected BUY Trade
 16:35:30 - 23-Jun-25
Sell* 200 341.50p Ordinary
 16:29:35 - 23-Jun-25
Buy* 750 349.00p Ordinary
 16:22:48 - 23-Jun-25
Buy* 558 349.00p Ordinary
 16:15:24 - 23-Jun-25
Buy* 1,000 347.7964p Ordinary
 16:03:30 - 23-Jun-25
Unknown* 1,031 345.00p Ordinary
 16:00:13 - 23-Jun-25
Buy* 1,000 347.00p Ordinary
 15:57:52 - 23-Jun-25
Unknown* 0 350.00p SI Trade
 15:53:52 - 23-Jun-25
Buy* 1 350.00p SI Trade
 15:53:52 - 23-Jun-25
Buy* 7 350.00p SI Trade
 15:53:52 - 23-Jun-25
Buy* 1,000 346.66p Ordinary
 15:53:45 - 23-Jun-25
Sell* 315 335.75p Ordinary
 15:43:03 - 23-Jun-25
Buy* 1,000 344.50p Ordinary
 15:35:22 - 23-Jun-25
Buy* 1,455 343.50p Ordinary
 15:32:58 - 23-Jun-25
Unknown* 0 350.00p SI Trade
 15:28:59 - 23-Jun-25
Unknown* 0 350.00p SI Trade
 15:28:59 - 23-Jun-25
Sell* 150 335.00p SI Trade
 15:28:59 - 23-Jun-25
Sell* 75 335.00p SI Trade
 15:28:59 - 23-Jun-25
Unknown* 0 350.00p SI Trade
 15:28:59 - 23-Jun-25
Unknown* 0 335.00p SI Trade
 15:28:59 - 23-Jun-25
Buy* 9 350.00p SI Trade
 15:28:59 - 23-Jun-25
Unknown* 0 350.00p SI Trade
 15:28:59 - 23-Jun-25
Buy* 10 350.00p SI Trade
 15:28:59 - 23-Jun-25
Buy* 290 343.30p Ordinary
 15:28:52 - 23-Jun-25
Buy* 143 343.50p Ordinary
 15:10:35 - 23-Jun-25
Sell* 45 335.36p Ordinary
 15:10:34 - 23-Jun-25
Sell* 122 335.36p Ordinary
 14:49:19 - 23-Jun-25
Buy* 258 343.50p Ordinary
 14:47:45 - 23-Jun-25
Buy* 33 343.50p Ordinary
 14:38:19 - 23-Jun-25
Buy* 2,529 343.50p Ordinary
 14:27:45 - 23-Jun-25
Sell* 2,535 335.50p Ordinary
 14:26:55 - 23-Jun-25
Buy* 39 344.00p Ordinary
 14:16:37 - 23-Jun-25
Buy* 10 345.00p SI Trade
 14:07:22 - 23-Jun-25
Sell* 1 335.00p SI Trade
 14:07:22 - 23-Jun-25
Buy* 7 345.00p SI Trade
 14:07:22 - 23-Jun-25
Unknown* 0 345.00p SI Trade
 14:07:22 - 23-Jun-25
Sell* 135 335.00p SI Trade
 14:07:22 - 23-Jun-25
Buy* 40 345.00p SI Trade
 14:07:22 - 23-Jun-25
Buy* 4 345.00p SI Trade
 14:07:22 - 23-Jun-25
Sell* 2 335.00p SI Trade
 14:07:22 - 23-Jun-25
Sell* 1,000 340.25p Ordinary
 13:32:54 - 23-Jun-25
Sell* 219 340.25p Ordinary
 13:32:15 - 23-Jun-25
Sell* 2,000 335.11p Ordinary
 13:20:58 - 23-Jun-25
Sell* 703 340.50p Ordinary
 13:12:26 - 23-Jun-25
Buy* 2 349.70p Ordinary
 13:12:08 - 23-Jun-25
Sell* 1 340.50p Ordinary
 13:05:49 - 23-Jun-25
Sell* 293 340.50p Ordinary
 12:38:23 - 23-Jun-25
Sell* 4,063 335.31p Ordinary
 11:48:27 - 23-Jun-25
Buy* 42 350.00p SI Trade
 11:48:27 - 23-Jun-25
Unknown* 0 350.00p SI Trade
 11:48:27 - 23-Jun-25
Sell* 2,000 341.20p Ordinary
 11:48:17 - 23-Jun-25
Buy* 3 350.00p SI Trade
 11:24:44 - 23-Jun-25
Sell* 2,000 343.00p Ordinary
 11:24:33 - 23-Jun-25
Buy* 2 350.00p SI Trade
 10:51:10 - 23-Jun-25
Sell* 18 340.00p SI Trade
 10:51:10 - 23-Jun-25
Buy* 100 349.00p Ordinary
 10:40:39 - 23-Jun-25
Buy* 15 350.00p SI Trade
 10:31:13 - 23-Jun-25
Buy* 3 344.90p Ordinary
 10:31:00 - 23-Jun-25
Buy* 1,014 344.90p Ordinary
 10:30:08 - 23-Jun-25
Sell* 4,899 341.50p Ordinary
 10:23:49 - 23-Jun-25
Buy* 209 349.00p Ordinary
 10:23:21 - 23-Jun-25
Sell* 2,500 341.20p Ordinary
 10:23:00 - 23-Jun-25
Sell* 8 340.00p SI Trade
 10:15:25 - 23-Jun-25
Unknown* 0 340.00p SI Trade
 10:15:25 - 23-Jun-25
Sell* 2,693 345.00p Ordinary
 10:15:07 - 23-Jun-25
Buy* 561 353.90p Ordinary
 10:13:57 - 23-Jun-25
Unknown* 0 355.00p SI Trade
 10:06:02 - 23-Jun-25
Unknown* 0 355.00p SI Trade
 10:06:02 - 23-Jun-25
Buy* 2 355.00p SI Trade
 10:06:02 - 23-Jun-25
Buy* 5 355.00p SI Trade
 10:06:02 - 23-Jun-25
Sell* 5,000 351.00p Ordinary
 10:05:27 - 23-Jun-25
Sell* 1,000 351.00p Ordinary
 10:05:16 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 4 360.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Sell* 1 350.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 10 360.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Sell* 11 350.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 114 360.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 27 360.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Sell* 7 350.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 4 360.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Sell* 8 350.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Unknown* 0 360.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 2 360.00p SI Trade
 09:53:26 - 23-Jun-25
Sell* 4 350.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 2 360.00p SI Trade
 09:53:26 - 23-Jun-25
Buy* 3 360.00p SI Trade
 09:53:26 - 23-Jun-25
Sell* 1,187 355.00p Ordinary
 09:53:22 - 23-Jun-25
Sell* 1,128 355.00p Ordinary
 08:00:32 - 23-Jun-25
Sell* 353 355.20p Ordinary
 08:00:00 - 23-Jun-25
Buy* 2 369.70p Ordinary
 16:23:07 - 20-Jun-25
Sell* 397 355.30p Ordinary
 16:17:38 - 20-Jun-25
Sell* 520 355.50p Ordinary
 16:14:30 - 20-Jun-25
Buy* 54 366.00p Ordinary
 16:09:42 - 20-Jun-25
Sell* 300 357.50p Ordinary
 16:08:32 - 20-Jun-25
Sell* 181 355.00p Ordinary
 15:38:39 - 20-Jun-25
Unknown* 1,081 355.00p Ordinary
 15:38:39 - 20-Jun-25
Unknown* -181 355.00p Ordinary
Correction
 15:38:39 - 20-Jun-25
Sell* 315 357.50p Ordinary
 15:02:25 - 20-Jun-25
Sell* 2,000 358.00p Uncrossing Trade
 14:00:15 - 20-Jun-25
Buy* 133 366.60p Ordinary
 13:58:16 - 20-Jun-25
Unknown* 10,000 355.00p Ordinary
 13:02:42 - 20-Jun-25
Buy* 1,500 367.75p Ordinary
 13:02:06 - 20-Jun-25
Sell* 857 363.00p Ordinary
 13:01:21 - 20-Jun-25
Unknown* 0 360.00p SI Trade
 13:00:15 - 20-Jun-25
Buy* 1 370.00p SI Trade
 13:00:15 - 20-Jun-25
Buy* 2 370.00p SI Trade
 13:00:15 - 20-Jun-25
Unknown* 0 370.00p SI Trade
 13:00:15 - 20-Jun-25
Unknown* 0 370.00p SI Trade
 13:00:15 - 20-Jun-25
Buy* 2 370.00p SI Trade
 13:00:15 - 20-Jun-25
Buy* 6 370.00p SI Trade
 13:00:15 - 20-Jun-25
Unknown* 0 370.00p SI Trade
 13:00:15 - 20-Jun-25
Unknown* 3,800 370.00p Ordinary
 13:00:02 - 20-Jun-25
Unknown* -3,800 370.00p Ordinary
Correction
 13:00:02 - 20-Jun-25
Buy* 3,800 370.00p Ordinary
 13:00:02 - 20-Jun-25
Sell* 143 352.00p Ordinary
 11:12:32 - 20-Jun-25
Sell* 7 352.00p Ordinary
 11:08:38 - 20-Jun-25
Buy* 1,386 359.89p Ordinary
 09:51:04 - 20-Jun-25
Buy* 2,748 363.5449p Ordinary
 09:38:09 - 20-Jun-25
Sell* 908 351.00p Ordinary
 09:13:31 - 20-Jun-25
Sell* 572 351.00p Ordinary
 09:07:00 - 20-Jun-25
Sell* 1,141 351.00p Ordinary
 09:06:07 - 20-Jun-25
Buy* 2,000 362.00p Ordinary
 09:05:24 - 20-Jun-25
Buy* 134 362.75p Ordinary
 08:59:34 - 20-Jun-25
Buy* 308 365.00p Ordinary
 08:49:33 - 20-Jun-25
Buy* 81 365.00p Ordinary
 08:40:28 - 20-Jun-25
Buy* 406 365.00p SI Trade
 08:37:28 - 20-Jun-25
Buy* 27 365.00p SI Trade
 08:37:28 - 20-Jun-25
Buy* 4 365.00p SI Trade
 08:37:28 - 20-Jun-25
Buy* 1,000 357.00p Ordinary
 08:37:12 - 20-Jun-25
Buy* 289 357.00p Ordinary
 08:28:18 - 20-Jun-25
Buy* 594 357.00p Ordinary
 08:14:05 - 20-Jun-25
Buy* 1 360.00p SI Trade
 08:10:03 - 20-Jun-25
Unknown* 0 360.00p SI Trade
 08:10:03 - 20-Jun-25
Buy* 1,000 355.00p Ordinary
 08:04:17 - 20-Jun-25
Buy* 2,000 349.489p Ordinary
 08:03:00 - 20-Jun-25
Sell* 75 340.00p SI Trade
 08:02:32 - 20-Jun-25
Buy* 4 350.00p SI Trade
 08:02:32 - 20-Jun-25
Buy* 2 350.00p SI Trade
 08:02:32 - 20-Jun-25
Buy* 2,500 348.00p Ordinary
 08:01:40 - 20-Jun-25
Sell* 237 341.20p Ordinary
 08:00:43 - 20-Jun-25
Sell* 100 341.20p Ordinary
 08:00:22 - 20-Jun-25
Buy* 143 349.65p Ordinary
 16:29:40 - 19-Jun-25
Buy* 1 349.65p Ordinary
 16:28:38 - 19-Jun-25
Buy* 800 348.00p Ordinary
 16:27:27 - 19-Jun-25
Sell* 76 341.20p Ordinary
 16:25:53 - 19-Jun-25
Sell* 715 345.25p Ordinary
 16:20:52 - 19-Jun-25
Sell* 1,000 345.00p Ordinary
 16:17:17 - 19-Jun-25
Sell* 579 345.60p Ordinary
 16:15:58 - 19-Jun-25
Buy* 857 349.489p Ordinary
 16:15:34 - 19-Jun-25
Sell* 1,000 345.60p Ordinary
 16:11:53 - 19-Jun-25
Buy* 2,500 350.00p Ordinary
 16:11:12 - 19-Jun-25
Sell* 539 345.60p Ordinary
 16:11:02 - 19-Jun-25
Sell* 500 345.60p Ordinary
 16:11:01 - 19-Jun-25
Buy* 2,500 350.00p Ordinary
 16:09:26 - 19-Jun-25
Buy* 369 349.68p Ordinary
 16:09:14 - 19-Jun-25
Buy* 3 349.90p Ordinary
 16:08:14 - 19-Jun-25
Buy* 1,000 349.89p Ordinary
 16:08:14 - 19-Jun-25
Buy* 150 349.89p Ordinary
 16:08:14 - 19-Jun-25
Unknown* 0 350.00p SI Trade
 16:08:14 - 19-Jun-25
Sell* 1,265 346.00p Ordinary
 16:08:00 - 19-Jun-25
Sell* 730 346.00p Ordinary
 16:08:00 - 19-Jun-25
Sell* 1,610 346.00p Ordinary
 16:08:00 - 19-Jun-25
Sell* 1,000 350.00p Ordinary
 16:07:27 - 19-Jun-25
Sell* 1,000 350.00p Ordinary
 16:04:44 - 19-Jun-25
Sell* 1,500 350.00p Ordinary
 15:59:55 - 19-Jun-25
Buy* 4,580 353.70p Ordinary
 15:58:36 - 19-Jun-25
Buy* 1 354.90p Ordinary
 15:54:36 - 19-Jun-25
Buy* 6 355.00p SI Trade
 15:54:36 - 19-Jun-25
Buy* 10 355.00p SI Trade
 15:54:36 - 19-Jun-25
Sell* 2,500 346.00p Negotiated Trade
 15:54:19 - 19-Jun-25
Sell* 2,500 348.8793p Ordinary
 15:53:21 - 19-Jun-25
Unknown* 8,148 354.80p Ordinary
 15:50:25 - 19-Jun-25
Sell* 1,142 350.7992p Ordinary
 15:49:55 - 19-Jun-25
Sell* 460 354.80p Ordinary
 15:48:47 - 19-Jun-25
Unknown* 200 355.00p Ordinary
 15:44:50 - 19-Jun-25
Sell* 750 355.00p Ordinary
 15:36:50 - 19-Jun-25
Sell* 750 355.00p Ordinary
 15:36:45 - 19-Jun-25
Sell* 750 355.00p Ordinary
 15:36:41 - 19-Jun-25
Sell* 1,000 355.00p Ordinary
 15:36:37 - 19-Jun-25
Buy* 208 359.90p Ordinary
 15:28:58 - 19-Jun-25
Unknown* 5,000 360.00p Ordinary
 15:24:14 - 19-Jun-25
Sell* 1,750 351.00p Ordinary
 15:23:51 - 19-Jun-25
Buy* 2 370.00p SI Trade
 15:15:16 - 19-Jun-25
Sell* 130 355.00p SI Trade
 15:15:16 - 19-Jun-25
Unknown* 11,131 352.50p Ordinary
 15:15:15 - 19-Jun-25
Sell* 415 361.00p Ordinary
 13:16:51 - 19-Jun-25
Sell* 824 361.00p Ordinary
 11:08:59 - 19-Jun-25
Buy* 1,500 365.25p Ordinary
 10:39:26 - 19-Jun-25
Buy* 5,000 370.00p Ordinary
 10:32:47 - 19-Jun-25
Sell* 1,850 355.00p Ordinary
 10:31:55 - 19-Jun-25
Buy* 500 365.90p Ordinary
 09:49:58 - 19-Jun-25
Sell* 823 361.50p Ordinary
 09:40:37 - 19-Jun-25
Buy* 3 370.00p SI Trade
 09:31:04 - 19-Jun-25
FTSE 100 Latest
Value8,758.04
Change-16.61