Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 619.00p Ordinary
16:25:25 - 30-Oct-25
Buy* 273 619.00p Ordinary
16:18:12 - 30-Oct-25
Sell* 1,606 612.50p Ordinary
16:09:09 - 30-Oct-25
Buy* 37 619.60p Ordinary
15:58:50 - 30-Oct-25
Buy* 300 616.55p Ordinary
15:52:55 - 30-Oct-25
Sell* 500 613.50p Ordinary
15:45:41 - 30-Oct-25
Sell* 1,000 616.00p Ordinary
15:43:19 - 30-Oct-25
Sell* 267 616.55p Ordinary
15:42:35 - 30-Oct-25
Sell* 1,389 616.30p Ordinary
15:41:29 - 30-Oct-25
Sell* 500 616.55p Ordinary
15:33:25 - 30-Oct-25
Sell* 500 617.20p Ordinary
15:32:21 - 30-Oct-25
Buy* 4 626.00p Ordinary
15:30:21 - 30-Oct-25
Sell* 14 610.00p SI Trade
15:24:51 - 30-Oct-25
Sell* 1,200 618.10p Ordinary
15:24:46 - 30-Oct-25
Buy* 11 619.585p Ordinary
15:16:09 - 30-Oct-25
Buy* 1,200 620.65p Ordinary
15:13:53 - 30-Oct-25
Buy* 788 628.00p Ordinary
15:13:09 - 30-Oct-25
Buy* 500 620.65p Ordinary
15:12:48 - 30-Oct-25
Sell* 13 610.30p Ordinary
15:08:25 - 30-Oct-25
Buy* 250 628.00p Ordinary
14:58:30 - 30-Oct-25
Buy* 200 623.00p Ordinary
14:51:32 - 30-Oct-25
Buy* 1,000 623.00p Ordinary
14:50:14 - 30-Oct-25
Unknown* 2,000 622.00p Ordinary
14:46:20 - 30-Oct-25
Unknown* 2,000 622.00p Ordinary
14:44:15 - 30-Oct-25
Unknown* 0 610.00p SI Trade
14:40:57 - 30-Oct-25
Unknown* 0 634.00p SI Trade
14:40:57 - 30-Oct-25
Buy* 1,739 628.50p Ordinary
14:39:37 - 30-Oct-25
Buy* 858 627.555p Ordinary
14:31:06 - 30-Oct-25
Sell* 16 611.69p Ordinary
14:24:21 - 30-Oct-25
Buy* 865 627.555p Ordinary
14:20:48 - 30-Oct-25
Buy* 200 626.50p Ordinary
14:19:50 - 30-Oct-25
Buy* 392 636.00p Ordinary
14:14:07 - 30-Oct-25
Buy* 2,361 635.00p Ordinary
14:02:30 - 30-Oct-25
Buy* 800 625.55p Ordinary
13:57:01 - 30-Oct-25
Unknown* 200 625.00p Ordinary
13:41:09 - 30-Oct-25
Buy* 1 640.00p SI Trade
13:38:49 - 30-Oct-25
Unknown* 0 640.00p SI Trade
13:38:49 - 30-Oct-25
Sell* 15 610.00p SI Trade
13:38:49 - 30-Oct-25
Buy* 1 640.00p SI Trade
13:38:49 - 30-Oct-25
Buy* 550 630.00p Ordinary
13:38:46 - 30-Oct-25
Buy* 21 630.00p Ordinary
13:29:18 - 30-Oct-25
Unknown* 0 630.00p SI Trade
13:27:18 - 30-Oct-25
Buy* 1,586 630.00p Ordinary
13:27:13 - 30-Oct-25
Sell* 3 610.70p Ordinary
13:22:43 - 30-Oct-25
Buy* 1,808 621.50p Ordinary
13:15:00 - 30-Oct-25
Buy* 261 621.125p Ordinary
13:13:41 - 30-Oct-25
Buy* 13 630.00p Ordinary
13:07:02 - 30-Oct-25
Buy* 100 620.55p Ordinary
13:02:19 - 30-Oct-25
Buy* 1 630.00p SI Trade
12:59:48 - 30-Oct-25
Unknown* 0 630.00p SI Trade
12:59:48 - 30-Oct-25
Unknown* 0 630.00p SI Trade
12:59:48 - 30-Oct-25
Buy* 1 630.00p SI Trade
12:59:48 - 30-Oct-25
Buy* 22 630.00p SI Trade
12:59:48 - 30-Oct-25
Unknown* 0 630.00p SI Trade
12:59:48 - 30-Oct-25
Buy* 200 620.25p Ordinary
12:59:40 - 30-Oct-25
Buy* 317 629.00p Ordinary
12:59:10 - 30-Oct-25
Buy* 1,601 624.30p Ordinary
12:54:57 - 30-Oct-25
Unknown* 28 620.00p Ordinary
12:42:31 - 30-Oct-25
Unknown* 350 620.00p Ordinary
12:40:23 - 30-Oct-25
Unknown* 1,000 620.00p Ordinary
12:37:29 - 30-Oct-25
Unknown* 1,000 620.00p Ordinary
12:33:53 - 30-Oct-25
Unknown* 3,974 629.00p Ordinary
12:33:13 - 30-Oct-25
Sell* 500 618.00p Ordinary
12:28:37 - 30-Oct-25
Buy* 650 624.41p Ordinary
12:20:49 - 30-Oct-25
Sell* 500 617.81p Ordinary
12:16:43 - 30-Oct-25
Sell* 634 617.75p Ordinary
12:15:11 - 30-Oct-25
Buy* 1,757 624.44p Ordinary
12:14:29 - 30-Oct-25
Sell* 745 617.666p Ordinary
11:54:53 - 30-Oct-25
Sell* 200 617.5555p Ordinary
11:30:44 - 30-Oct-25
Sell* 500 617.5765p Ordinary
11:28:38 - 30-Oct-25
Sell* 500 617.5555p Ordinary
11:24:04 - 30-Oct-25
Buy* 801 623.00p Ordinary
11:23:52 - 30-Oct-25
Sell* 5 617.5555p Ordinary
11:01:16 - 30-Oct-25
Sell* 810 617.5555p Ordinary
11:00:06 - 30-Oct-25
Buy* 3 629.70p Ordinary
10:35:17 - 30-Oct-25
Sell* 100 617.11p Ordinary
10:35:08 - 30-Oct-25
Buy* 15 629.70p Ordinary
10:33:07 - 30-Oct-25
Sell* 500 617.11p Ordinary
10:30:44 - 30-Oct-25
Buy* 2,247 623.00p Ordinary
10:23:55 - 30-Oct-25
Sell* 200 617.11p Ordinary
10:20:24 - 30-Oct-25
Buy* 600 622.80p Ordinary
10:14:58 - 30-Oct-25
Buy* 150 622.80p Ordinary
10:14:38 - 30-Oct-25
Buy* 79 630.00p SI Trade
10:09:50 - 30-Oct-25
Sell* 1 610.00p SI Trade
10:09:50 - 30-Oct-25
Buy* 20 630.00p SI Trade
10:09:50 - 30-Oct-25
Sell* 82 610.00p SI Trade
10:09:50 - 30-Oct-25
Buy* 80 630.00p SI Trade
10:09:50 - 30-Oct-25
Sell* 1,000 617.00p Ordinary
10:05:39 - 30-Oct-25
Buy* 448 623.00p Ordinary
10:05:36 - 30-Oct-25
Unknown* 5,000 624.50p Ordinary
10:02:42 - 30-Oct-25
Sell* 500 616.75p Ordinary
09:58:02 - 30-Oct-25
Sell* 15 614.60p Ordinary
09:49:20 - 30-Oct-25
Sell* 1,000 616.33p Ordinary
09:37:33 - 30-Oct-25
Sell* 109 616.33p Ordinary
09:32:04 - 30-Oct-25
Buy* 240 624.90p Ordinary
09:29:34 - 30-Oct-25
Buy* 1,200 624.90p Ordinary
09:20:05 - 30-Oct-25
Buy* 28 630.00p Ordinary
09:12:42 - 30-Oct-25
Buy* 250 630.00p Ordinary
09:11:57 - 30-Oct-25
Buy* 983 625.00p Ordinary
09:11:10 - 30-Oct-25
Sell* 111 616.25p Ordinary
09:05:10 - 30-Oct-25
Buy* 2,500 621.00p Ordinary
09:03:33 - 30-Oct-25
Buy* 1,500 621.00p Ordinary
09:02:39 - 30-Oct-25
Buy* 1,000 627.50p Ordinary
09:01:32 - 30-Oct-25
Unknown* 1,000 620.00p Ordinary
08:55:31 - 30-Oct-25
Unknown* 5 615.00p Ordinary
08:54:11 - 30-Oct-25
Buy* 80 620.00p Ordinary
08:54:10 - 30-Oct-25
Buy* 2,000 619.00p Ordinary
08:52:35 - 30-Oct-25
Buy* 1,000 619.70p Ordinary
08:48:53 - 30-Oct-25
Buy* 1,000 620.00p Ordinary
08:47:57 - 30-Oct-25
Buy* 50 620.00p Ordinary
08:46:00 - 30-Oct-25
Buy* 100 619.50p Ordinary
08:45:27 - 30-Oct-25
Unknown* 5,000 605.00p Ordinary
08:45:22 - 30-Oct-25
Buy* 1,500 619.00p Ordinary
08:45:03 - 30-Oct-25
Sell* 1,000 605.00p Ordinary
08:43:35 - 30-Oct-25
Buy* 100 618.00p Ordinary
08:43:29 - 30-Oct-25
Buy* 400 610.00p Ordinary
08:43:02 - 30-Oct-25
Buy* 100 610.00p Ordinary
08:42:46 - 30-Oct-25
Buy* 200 610.00p Ordinary
08:41:18 - 30-Oct-25
Buy* 2,500 610.00p Ordinary
08:40:32 - 30-Oct-25
Sell* 10 590.00p SI Trade
08:39:51 - 30-Oct-25
Buy* 9 610.00p SI Trade
08:39:51 - 30-Oct-25
Sell* 39 590.00p SI Trade
08:39:51 - 30-Oct-25
Unknown* 0 610.00p SI Trade
08:39:51 - 30-Oct-25
Buy* 81 610.00p SI Trade
08:39:51 - 30-Oct-25
Buy* 5 610.00p SI Trade
08:39:51 - 30-Oct-25
Unknown* 0 590.00p SI Trade
08:39:51 - 30-Oct-25
Sell* 71 590.00p SI Trade
08:39:51 - 30-Oct-25
Unknown* 0 590.00p SI Trade
08:39:51 - 30-Oct-25
Buy* 8 610.00p SI Trade
08:39:51 - 30-Oct-25
Buy* 1,500 610.00p Ordinary
08:39:36 - 30-Oct-25
Buy* 15 601.80p Ordinary
08:07:59 - 30-Oct-25
Buy* 35 601.80p Ordinary
08:06:31 - 30-Oct-25
Buy* 671 610.00p Ordinary
08:05:41 - 30-Oct-25
Sell* 271 592.266p Ordinary
08:05:04 - 30-Oct-25
Buy* 10 610.00p Ordinary
08:02:24 - 30-Oct-25
Buy* 500 595.125p Ordinary
08:00:40 - 30-Oct-25
Buy* 50 595.125p Ordinary
08:00:31 - 30-Oct-25
Buy* 1,000 608.50p Ordinary
16:29:35 - 29-Oct-25
Buy* 1,000 608.00p Ordinary
16:28:26 - 29-Oct-25
Buy* 658 607.00p Ordinary
16:19:04 - 29-Oct-25
Buy* 10 610.00p Ordinary
16:06:23 - 29-Oct-25
Buy* 81 607.00p Ordinary
15:03:07 - 29-Oct-25
Buy* 8 610.00p Ordinary
14:49:52 - 29-Oct-25
Sell* 500 594.40p Ordinary
14:44:41 - 29-Oct-25
Buy* 1,150 608.00p Ordinary
14:30:13 - 29-Oct-25
Sell* 1 580.33p Ordinary
14:30:10 - 29-Oct-25
Buy* 1,000 608.50p Ordinary
14:22:56 - 29-Oct-25
Sell* 2,800 592.00p Ordinary
14:19:00 - 29-Oct-25
Sell* 2,500 595.65p Ordinary
14:17:02 - 29-Oct-25
Unknown* 2,500 600.00p Ordinary
14:16:39 - 29-Oct-25
Buy* 746 610.00p Ordinary
14:16:33 - 29-Oct-25
Unknown* 2,500 600.00p Ordinary
14:15:56 - 29-Oct-25
Unknown* 0 590.00p SI Trade
14:14:18 - 29-Oct-25
Buy* 2 610.00p SI Trade
14:14:18 - 29-Oct-25
Buy* 81 610.00p SI Trade
14:14:18 - 29-Oct-25
Sell* 1 590.00p SI Trade
14:14:18 - 29-Oct-25
Buy* 12 610.00p SI Trade
14:14:18 - 29-Oct-25
Sell* 42 590.00p SI Trade
14:14:18 - 29-Oct-25
Buy* 49 601.80p Ordinary
14:12:50 - 29-Oct-25
Buy* 820 607.80p Ordinary
13:49:38 - 29-Oct-25
Buy* 1,301 605.00p Ordinary
13:38:39 - 29-Oct-25
Sell* 1,000 594.60p Ordinary
13:29:19 - 29-Oct-25
Buy* 160 605.00p Ordinary
13:21:21 - 29-Oct-25
Buy* 1,845 606.99p Ordinary
13:21:12 - 29-Oct-25
Buy* 81 601.80p Ordinary
13:20:57 - 29-Oct-25
Sell* 1,228 592.10p Ordinary
13:11:19 - 29-Oct-25
Buy* 16 610.00p Ordinary
12:45:50 - 29-Oct-25
Sell* 34 591.00p Ordinary
12:41:19 - 29-Oct-25
Sell* 509 590.00p Ordinary
12:32:18 - 29-Oct-25
Buy* 1,970 606.99p Ordinary
12:21:20 - 29-Oct-25
Buy* 165 601.80p Ordinary
12:08:53 - 29-Oct-25
Sell* 1,000 588.00p Ordinary
11:48:54 - 29-Oct-25
Sell* 500 588.00p Ordinary
11:47:55 - 29-Oct-25
Sell* 750 590.00p Ordinary
11:46:14 - 29-Oct-25
Sell* 1,500 590.00p Ordinary
11:37:17 - 29-Oct-25
Buy* 446 601.80p Ordinary
11:31:39 - 29-Oct-25
Unknown* 8,500 600.00p SI Trade
11:31:02 - 29-Oct-25
Buy* 1,000 600.00p Ordinary
11:25:35 - 29-Oct-25
Unknown* -1,000 590.00p Ordinary
Correction
11:25:35 - 29-Oct-25
Sell* 1,000 590.00p Ordinary
11:25:35 - 29-Oct-25
Sell* 50 581.05p Ordinary
10:41:21 - 29-Oct-25
Buy* 300 600.50p Ordinary
10:39:00 - 29-Oct-25
Buy* 248 600.50p Ordinary
10:32:59 - 29-Oct-25
Buy* 49 610.00p SI Trade
10:26:00 - 29-Oct-25
Unknown* 0 610.00p SI Trade
10:26:00 - 29-Oct-25
Unknown* 0 610.00p SI Trade
10:26:00 - 29-Oct-25
Buy* 400 610.00p SI Trade
10:26:00 - 29-Oct-25
Sell* 14 580.00p SI Trade
10:26:00 - 29-Oct-25
Unknown* 0 610.00p SI Trade
10:26:00 - 29-Oct-25
Buy* 2 610.00p Ordinary
09:54:58 - 29-Oct-25
Sell* 507 588.00p Ordinary
09:37:40 - 29-Oct-25
Sell* 742 588.00p Ordinary
09:33:10 - 29-Oct-25
Buy* 42 601.50p Ordinary
09:17:00 - 29-Oct-25
Buy* 156 601.80p Ordinary
09:15:58 - 29-Oct-25
Buy* 997 601.6075p Ordinary
09:12:26 - 29-Oct-25
Sell* 500 587.00p Ordinary
09:09:53 - 29-Oct-25
Buy* 250 602.00p Ordinary
09:02:41 - 29-Oct-25
Unknown* 0 580.00p SI Trade
08:40:00 - 29-Oct-25
Buy* 5 610.00p SI Trade
08:40:00 - 29-Oct-25
Unknown* 0 610.00p SI Trade
08:40:00 - 29-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92