| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 425.00p | Ordinary |
16:29:39 - 05-Sep-25 |
| Buy* | 1,166 | 433.00p | Ordinary |
16:29:14 - 05-Sep-25 |
| Sell* | 25 | 428.40p | Ordinary |
16:29:00 - 05-Sep-25 |
| Buy* | 1,153 | 433.00p | Ordinary |
16:28:38 - 05-Sep-25 |
| Buy* | 1,244 | 433.70p | Ordinary |
16:15:56 - 05-Sep-25 |
| Buy* | 461 | 433.70p | Ordinary |
15:42:54 - 05-Sep-25 |
| Sell* | 1,546 | 428.00p | Ordinary |
15:24:51 - 05-Sep-25 |
| Sell* | 1,000 | 425.00p | Ordinary |
14:46:45 - 05-Sep-25 |
| Buy* | 1,147 | 435.90p | Ordinary |
14:41:54 - 05-Sep-25 |
| Sell* | 1,000 | 425.00p | Ordinary |
14:04:52 - 05-Sep-25 |
| Sell* | 1,000 | 422.00p | Ordinary |
13:39:05 - 05-Sep-25 |
| Buy* | 1,958 | 434.00p | Ordinary |
13:38:50 - 05-Sep-25 |
| Buy* | 2 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Sell* | 5 | 420.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Buy* | 3 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Sell* | 19 | 420.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Unknown* | 0 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Sell* | 4 | 420.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Sell* | 1 | 420.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Unknown* | 0 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Buy* | 2 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Unknown* | 0 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Unknown* | 0 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Buy* | 7 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Buy* | 9 | 440.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Unknown* | 0 | 420.00p | SI Trade |
13:38:41 - 05-Sep-25 |
| Buy* | 1,361 | 433.50p | Ordinary |
13:38:12 - 05-Sep-25 |
| Sell* | 1,000 | 425.00p | Ordinary |
13:33:21 - 05-Sep-25 |
| Buy* | 2,500 | 432.00p | Ordinary |
13:33:14 - 05-Sep-25 |
| Buy* | 2,500 | 430.34p | Ordinary |
13:32:45 - 05-Sep-25 |
| Buy* | 116 | 430.34p | Ordinary |
13:26:07 - 05-Sep-25 |
| Buy* | 1,000 | 430.29p | Ordinary |
13:25:12 - 05-Sep-25 |
| Buy* | 116 | 430.29p | Ordinary |
13:25:08 - 05-Sep-25 |
| Buy* | 232 | 430.29p | Ordinary |
13:24:38 - 05-Sep-25 |
| Buy* | 500 | 430.34p | Ordinary |
13:08:31 - 05-Sep-25 |
| Buy* | 5,000 | 430.10p | Ordinary |
12:32:28 - 05-Sep-25 |
| Sell* | 246 | 422.26p | Ordinary |
12:31:06 - 05-Sep-25 |
| Sell* | 1,000 | 424.40p | Ordinary |
11:00:18 - 05-Sep-25 |
| Buy* | 1,000 | 430.50p | Ordinary |
10:50:25 - 05-Sep-25 |
| Sell* | 118 | 424.40p | Ordinary |
09:51:05 - 05-Sep-25 |
| Sell* | 1,000 | 424.00p | Ordinary |
09:10:19 - 05-Sep-25 |
| Sell* | 1,000 | 424.00p | Ordinary |
08:33:44 - 05-Sep-25 |
| Sell* | 189 | 424.00p | Ordinary |
08:27:21 - 05-Sep-25 |
| Buy* | 21 | 432.40p | Ordinary |
08:26:54 - 05-Sep-25 |
| Buy* | 190 | 432.30p | Ordinary |
08:22:57 - 05-Sep-25 |
| Buy* | 2,295 | 431.00p | Ordinary |
08:22:25 - 05-Sep-25 |
| Buy* | 579 | 429.75p | Ordinary |
08:21:20 - 05-Sep-25 |
| Buy* | 195 | 429.75p | Ordinary |
08:19:33 - 05-Sep-25 |
| Sell* | 200 | 422.26p | Ordinary |
08:11:05 - 05-Sep-25 |
| Sell* | 50 | 422.26p | Ordinary |
08:04:02 - 05-Sep-25 |
| Buy* | 1,165 | 428.40p | Ordinary |
08:02:51 - 05-Sep-25 |
| Buy* | 1,000 | 428.00p | Ordinary |
16:26:57 - 04-Sep-25 |
| Buy* | 464 | 428.00p | Ordinary |
16:14:25 - 04-Sep-25 |
| Unknown* | 0 | 435.00p | SI Trade |
16:12:57 - 04-Sep-25 |
| Sell* | 1,500 | 425.00p | Ordinary |
16:12:53 - 04-Sep-25 |
| Sell* | 92 | 425.10p | Ordinary |
16:12:10 - 04-Sep-25 |
| Sell* | 1,570 | 425.00p | Ordinary |
16:07:30 - 04-Sep-25 |
| Sell* | 500 | 425.10p | Ordinary |
16:01:30 - 04-Sep-25 |
| Sell* | 500 | 429.80p | Ordinary |
16:00:54 - 04-Sep-25 |
| Sell* | 1,144 | 422.00p | Negotiated Trade |
15:58:26 - 04-Sep-25 |
| Sell* | 1,000 | 425.10p | Ordinary |
15:57:20 - 04-Sep-25 |
| Sell* | 1,139 | 428.00p | Ordinary |
15:51:41 - 04-Sep-25 |
| Buy* | 1 | 432.40p | Ordinary |
15:46:13 - 04-Sep-25 |
| Buy* | 1 | 432.40p | Ordinary |
15:46:13 - 04-Sep-25 |
| Sell* | 4,826 | 428.00p | Ordinary |
15:45:36 - 04-Sep-25 |
| Sell* | 5,000 | 428.00p | Ordinary |
15:45:09 - 04-Sep-25 |
| Sell* | 1,000 | 430.00p | Ordinary |
15:42:58 - 04-Sep-25 |
| Sell* | 1,000 | 430.00p | Ordinary |
15:40:24 - 04-Sep-25 |
| Sell* | 1,795 | 431.00p | Ordinary |
15:29:39 - 04-Sep-25 |
| Unknown* | 0 | 440.00p | SI Trade |
15:24:55 - 04-Sep-25 |
| Sell* | 1,000 | 431.55p | Ordinary |
15:24:28 - 04-Sep-25 |
| Sell* | 750 | 431.55p | Ordinary |
15:19:54 - 04-Sep-25 |
| Buy* | 4 | 436.40p | Ordinary |
15:04:30 - 04-Sep-25 |
| Buy* | 11 | 436.40p | Ordinary |
15:01:12 - 04-Sep-25 |
| Sell* | 1,000 | 431.65p | Ordinary |
14:52:44 - 04-Sep-25 |
| Sell* | 4,625 | 432.50p | Ordinary |
14:44:58 - 04-Sep-25 |
| Buy* | 1,000 | 438.00p | Ordinary |
14:44:05 - 04-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
14:14:28 - 04-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
14:05:54 - 04-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
14:05:12 - 04-Sep-25 |
| Buy* | 112 | 445.00p | SI Trade |
14:04:58 - 04-Sep-25 |
| Sell* | 1,000 | 436.69p | Ordinary |
13:32:10 - 04-Sep-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
13:15:29 - 04-Sep-25 |
| Sell* | 45 | 439.88p | Ordinary |
13:06:42 - 04-Sep-25 |
| Buy* | 4,547 | 440.00p | Ordinary |
12:50:07 - 04-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
12:41:54 - 04-Sep-25 |
| Sell* | 20 | 435.00p | SI Trade |
12:26:00 - 04-Sep-25 |
| Buy* | 46 | 445.00p | SI Trade |
12:26:00 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
12:26:00 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
12:26:00 - 04-Sep-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
12:25:21 - 04-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
12:25:18 - 04-Sep-25 |
| Buy* | 3,322 | 443.80p | Ordinary |
12:24:48 - 04-Sep-25 |
| Sell* | 45 | 436.50p | Ordinary |
11:30:54 - 04-Sep-25 |
| Buy* | 453 | 441.40p | Ordinary |
11:13:10 - 04-Sep-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
10:49:48 - 04-Sep-25 |
| Unknown* | 6,000 | 438.80p | Ordinary |
10:44:14 - 04-Sep-25 |
| Sell* | 4,338 | 438.20p | Ordinary |
10:24:07 - 04-Sep-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
10:10:36 - 04-Sep-25 |
| Unknown* | 30,000 | 450.00p | Negotiated Trade |
09:56:45 - 04-Sep-25 |
| Buy* | 1 | 437.40p | Ordinary |
09:54:31 - 04-Sep-25 |
| Buy* | 160 | 440.00p | SI Trade |
09:54:31 - 04-Sep-25 |
| Sell* | 23 | 430.00p | SI Trade |
09:54:31 - 04-Sep-25 |
| Buy* | 4 | 440.00p | SI Trade |
09:54:31 - 04-Sep-25 |
| Buy* | 2 | 440.00p | SI Trade |
09:54:31 - 04-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
09:54:27 - 04-Sep-25 |
| Sell* | 2,000 | 434.1034p | Ordinary |
09:51:10 - 04-Sep-25 |
| Sell* | 4,573 | 437.50p | Ordinary |
09:48:35 - 04-Sep-25 |
| Sell* | 2,287 | 437.50p | Ordinary |
09:47:14 - 04-Sep-25 |
| Sell* | 750 | 437.50p | Ordinary |
09:31:35 - 04-Sep-25 |
| Sell* | 2,300 | 437.50p | Ordinary |
09:06:25 - 04-Sep-25 |
| Buy* | 609 | 441.40p | Ordinary |
09:01:51 - 04-Sep-25 |
| Sell* | 181 | 437.50p | Ordinary |
09:01:12 - 04-Sep-25 |
| Sell* | 4,554 | 439.00p | Ordinary |
09:00:44 - 04-Sep-25 |
| Sell* | 882 | 437.50p | Ordinary |
08:56:37 - 04-Sep-25 |
| Sell* | 500 | 435.20p | Ordinary |
08:33:35 - 04-Sep-25 |
| Unknown* | 0 | 435.00p | SI Trade |
08:33:33 - 04-Sep-25 |
| Sell* | 692 | 435.00p | Ordinary |
08:33:22 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Buy* | 5 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Buy* | 5 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Buy* | 2 | 445.00p | SI Trade |
08:17:30 - 04-Sep-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
08:17:13 - 04-Sep-25 |
| Sell* | 1,616 | 440.00p | Ordinary |
08:15:39 - 04-Sep-25 |
| Sell* | 83 | 441.40p | Ordinary |
08:08:23 - 04-Sep-25 |
| Sell* | 1,000 | 442.00p | Ordinary |
08:03:51 - 04-Sep-25 |
| Buy* | 1,500 | 444.00p | Suspected BUY Trade |
16:35:29 - 03-Sep-25 |
| Sell* | 1,000 | 442.00p | Ordinary |
16:27:07 - 03-Sep-25 |
| Sell* | 2,000 | 441.00p | Ordinary |
16:16:45 - 03-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
16:16:29 - 03-Sep-25 |
| Sell* | 2,500 | 441.50p | Ordinary |
16:15:51 - 03-Sep-25 |
| Sell* | 224 | 441.00p | Ordinary |
16:13:48 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:11:08 - 03-Sep-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
16:11:03 - 03-Sep-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
16:10:38 - 03-Sep-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
16:02:01 - 03-Sep-25 |
| Buy* | 1,000 | 445.60p | Ordinary |
15:59:58 - 03-Sep-25 |
| Buy* | 112 | 445.60p | Ordinary |
15:55:31 - 03-Sep-25 |
| Sell* | 1,000 | 440.00p | Ordinary |
15:54:53 - 03-Sep-25 |
| Buy* | 1 | 450.00p | SI Trade |
15:50:33 - 03-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:50:33 - 03-Sep-25 |
| Buy* | 1 | 450.00p | SI Trade |
15:50:33 - 03-Sep-25 |
| Sell* | 2 | 440.00p | SI Trade |
15:50:33 - 03-Sep-25 |
| Unknown* | 0 | 450.00p | SI Trade |
15:50:33 - 03-Sep-25 |
| Buy* | 1,167 | 445.70p | Ordinary |
15:50:10 - 03-Sep-25 |
| Buy* | 224 | 446.00p | Ordinary |
15:40:36 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
15:23:24 - 03-Sep-25 |
| Buy* | 2,500 | 446.00p | Ordinary |
15:23:16 - 03-Sep-25 |
| Buy* | 78 | 446.00p | Ordinary |
15:22:31 - 03-Sep-25 |
| Buy* | 111 | 446.00p | Ordinary |
15:08:48 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
15:07:35 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
15:07:29 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
15:07:18 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
15:07:01 - 03-Sep-25 |
| Buy* | 1,100 | 448.00p | Ordinary |
15:05:46 - 03-Sep-25 |
| Buy* | 274 | 448.00p | Ordinary |
15:01:02 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
14:47:37 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
14:47:09 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
14:43:17 - 03-Sep-25 |
| Unknown* | 0 | 435.00p | SI Trade |
14:16:29 - 03-Sep-25 |
| Buy* | 750 | 449.50p | Ordinary |
14:15:54 - 03-Sep-25 |
| Buy* | 1,000 | 448.70p | Ordinary |
14:05:49 - 03-Sep-25 |
| Buy* | 1,000 | 445.00p | Ordinary |
14:00:36 - 03-Sep-25 |
| Buy* | 6,500 | 445.00p | Suspected BUY Trade |
14:00:10 - 03-Sep-25 |
| Buy* | 700 | 442.9333p | Ordinary |
13:55:13 - 03-Sep-25 |
| Sell* | 500 | 436.50p | Ordinary |
13:23:37 - 03-Sep-25 |
| Buy* | 2,000 | 440.00p | Ordinary |
13:17:42 - 03-Sep-25 |
| Buy* | 907 | 440.00p | Ordinary |
12:55:37 - 03-Sep-25 |
| Sell* | 170 | 434.125p | Ordinary |
12:14:48 - 03-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
12:11:05 - 03-Sep-25 |
| Buy* | 20 | 445.00p | SI Trade |
12:11:05 - 03-Sep-25 |
| Sell* | 432 | 436.00p | Ordinary |
12:10:44 - 03-Sep-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
11:25:29 - 03-Sep-25 |
| Buy* | 790 | 443.00p | Ordinary |
11:25:22 - 03-Sep-25 |
| Buy* | 450 | 443.00p | Ordinary |
11:21:15 - 03-Sep-25 |
| Buy* | 1,000 | 443.00p | Ordinary |
11:04:40 - 03-Sep-25 |
| Buy* | 1 | 443.70p | Ordinary |
10:48:15 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
10:42:53 - 03-Sep-25 |
| Buy* | 2,000 | 439.50p | Ordinary |
10:40:24 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
10:35:47 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
10:35:43 - 03-Sep-25 |
| Buy* | 1,000 | 440.5866p | Ordinary |
10:35:35 - 03-Sep-25 |
| Buy* | 2 | 440.00p | SI Trade |
10:34:19 - 03-Sep-25 |
| Buy* | 110 | 443.50p | Ordinary |
10:28:07 - 03-Sep-25 |
| Unknown* | 0 | 445.00p | SI Trade |
10:04:44 - 03-Sep-25 |
| Unknown* | 0 | 435.00p | SI Trade |
10:04:44 - 03-Sep-25 |
| Buy* | 2 | 445.00p | SI Trade |
10:04:44 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
10:04:04 - 03-Sep-25 |
| Sell* | 1,000 | 435.00p | Ordinary |
10:03:58 - 03-Sep-25 |
| Buy* | 168 | 444.00p | Ordinary |
09:57:16 - 03-Sep-25 |
| Sell* | 124 | 436.00p | Ordinary |
09:56:45 - 03-Sep-25 |
| Buy* | 20 | 447.40p | Ordinary |
09:54:22 - 03-Sep-25 |
| Buy* | 451 | 440.00p | Ordinary |
09:27:31 - 03-Sep-25 |
| Buy* | 1,574 | 438.08p | Ordinary |
09:27:17 - 03-Sep-25 |
| Buy* | 5 | 438.25p | Ordinary |
09:26:35 - 03-Sep-25 |