| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,035 | 482.6082p | Ordinary |
09:24:22 - 28-Mar-25 |
| Buy* | 1,454 | 481.00p | Ordinary |
09:21:47 - 28-Mar-25 |
| Sell* | 1,000 | 476.20p | Ordinary |
09:21:28 - 28-Mar-25 |
| Sell* | 563 | 476.50p | Ordinary |
09:02:40 - 28-Mar-25 |
| Sell* | 4 | 474.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 6 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 5 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Unknown* | 0 | 474.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 1 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Unknown* | 0 | 474.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 206 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 2 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 2 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Unknown* | 0 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Sell* | 2 | 474.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Buy* | 2 | 484.00p | SI Trade |
09:02:30 - 28-Mar-25 |
| Sell* | 3,000 | 478.00p | Ordinary |
09:02:08 - 28-Mar-25 |
| Sell* | 1,738 | 470.00p | Uncrossing Trade |
09:00:05 - 28-Mar-25 |
| Sell* | 1,000 | 481.60p | Ordinary |
08:14:25 - 28-Mar-25 |
| Buy* | 736 | 485.00p | Ordinary |
08:00:36 - 28-Mar-25 |
| Sell* | 1,500 | 481.50p | Ordinary |
16:26:49 - 27-Mar-25 |
| Buy* | 820 | 487.00p | Ordinary |
16:24:55 - 27-Mar-25 |
| Buy* | 1,000 | 487.00p | Ordinary |
16:20:24 - 27-Mar-25 |
| Sell* | 201 | 481.50p | Ordinary |
16:20:17 - 27-Mar-25 |
| Sell* | 1,600 | 481.00p | Ordinary |
16:10:19 - 27-Mar-25 |
| Buy* | 81 | 489.00p | Ordinary |
16:01:19 - 27-Mar-25 |
| Buy* | 200 | 489.00p | Ordinary |
15:46:16 - 27-Mar-25 |
| Buy* | 3,066 | 489.00p | Ordinary |
15:36:11 - 27-Mar-25 |
| Buy* | 224 | 489.00p | Ordinary |
15:31:26 - 27-Mar-25 |
| Buy* | 500 | 488.00p | Ordinary |
15:10:35 - 27-Mar-25 |
| Sell* | 1,500 | 480.00p | Ordinary |
15:07:23 - 27-Mar-25 |
| Buy* | 818 | 488.00p | Ordinary |
14:50:06 - 27-Mar-25 |
| Sell* | 194 | 480.00p | Ordinary |
14:49:47 - 27-Mar-25 |
| Sell* | 2,000 | 482.10p | Ordinary |
14:41:10 - 27-Mar-25 |
| Buy* | 4 | 490.00p | SI Trade |
14:36:25 - 27-Mar-25 |
| Unknown* | 18,956 | 485.75p | Negotiated Trade |
14:36:16 - 27-Mar-25 |
| Sell* | 200 | 489.80p | Ordinary |
13:45:49 - 27-Mar-25 |
| Sell* | 400 | 489.80p | Ordinary |
13:27:37 - 27-Mar-25 |
| Sell* | 89 | 481.20p | Ordinary |
13:12:48 - 27-Mar-25 |
| Buy* | 1,000 | 491.00p | Ordinary |
12:59:49 - 27-Mar-25 |
| Sell* | 221 | 480.00p | Ordinary |
12:42:54 - 27-Mar-25 |
| Sell* | 1,000 | 485.00p | Ordinary |
12:33:17 - 27-Mar-25 |
| Buy* | 100 | 493.00p | Ordinary |
12:25:28 - 27-Mar-25 |
| Buy* | 600 | 494.00p | Ordinary |
11:46:08 - 27-Mar-25 |
| Buy* | 2,015 | 496.00p | Ordinary |
11:44:57 - 27-Mar-25 |
| Sell* | 245 | 491.00p | Ordinary |
11:25:40 - 27-Mar-25 |
| Sell* | 1,100 | 484.00p | Negotiated Trade |
11:18:28 - 27-Mar-25 |
| Sell* | 572 | 491.00p | Ordinary |
10:57:43 - 27-Mar-25 |
| Buy* | 4,171 | 504.00p | Ordinary |
10:30:44 - 27-Mar-25 |
| Buy* | 4,171 | 503.50p | Ordinary |
10:30:24 - 27-Mar-25 |
| Buy* | 500 | 500.50p | Ordinary |
10:21:39 - 27-Mar-25 |
| Buy* | 197 | 502.00p | Ordinary |
10:20:59 - 27-Mar-25 |
| Buy* | 5 | 503.65p | Ordinary |
10:15:06 - 27-Mar-25 |
| Buy* | 1 | 503.65p | Ordinary |
10:13:25 - 27-Mar-25 |
| Buy* | 3,998 | 500.00p | Ordinary |
09:52:08 - 27-Mar-25 |
| Sell* | 600 | 484.00p | Ordinary |
09:40:22 - 27-Mar-25 |
| Sell* | 400 | 486.00p | Ordinary |
09:32:55 - 27-Mar-25 |
| Buy* | 6 | 499.60p | Ordinary |
09:30:26 - 27-Mar-25 |
| Sell* | 800 | 490.25p | Ordinary |
09:23:17 - 27-Mar-25 |
| Buy* | 399 | 499.50p | Ordinary |
09:10:15 - 27-Mar-25 |
| Buy* | 500 | 496.00p | Ordinary |
09:08:24 - 27-Mar-25 |
| Buy* | 329 | 499.50p | Ordinary |
09:08:20 - 27-Mar-25 |
| Buy* | 2 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Buy* | 4 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Unknown* | 0 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Unknown* | 0 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Buy* | 100 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Buy* | 2 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Buy* | 22 | 500.00p | SI Trade |
09:08:09 - 27-Mar-25 |
| Buy* | 500 | 503.50p | Ordinary |
09:04:27 - 27-Mar-25 |
| Buy* | 15 | 509.25p | Ordinary |
09:02:45 - 27-Mar-25 |
| Sell* | 1,500 | 494.00p | Negotiated Trade |
08:14:50 - 27-Mar-25 |
| Buy* | 98 | 510.00p | SI Trade |
16:25:47 - 26-Mar-25 |
| Sell* | 1,807 | 498.00p | Ordinary |
16:25:41 - 26-Mar-25 |
| Buy* | 296 | 505.50p | Ordinary |
16:19:00 - 26-Mar-25 |
| Buy* | 591 | 505.80p | Ordinary |
16:17:54 - 26-Mar-25 |
| Unknown* | 1,256 | 504.00p | Ordinary |
15:40:17 - 26-Mar-25 |
| Sell* | 52 | 498.00p | Ordinary |
15:18:59 - 26-Mar-25 |
| Sell* | 804 | 498.50p | Ordinary |
14:35:17 - 26-Mar-25 |
| Buy* | 800 | 506.00p | Ordinary |
14:18:39 - 26-Mar-25 |
| Sell* | 2,500 | 498.20p | Ordinary |
13:09:03 - 26-Mar-25 |
| Sell* | 171 | 498.00p | Ordinary |
12:51:52 - 26-Mar-25 |
| Buy* | 100 | 507.00p | Ordinary |
12:44:41 - 26-Mar-25 |
| Sell* | 1,000 | 499.75p | Ordinary |
11:44:15 - 26-Mar-25 |
| Buy* | 104 | 499.95p | Ordinary |
11:32:53 - 26-Mar-25 |
| Sell* | 170 | 495.50p | Ordinary |
11:00:29 - 26-Mar-25 |
| Sell* | 100 | 495.90p | Ordinary |
10:58:00 - 26-Mar-25 |
| Sell* | 1,236 | 498.00p | Ordinary |
10:51:01 - 26-Mar-25 |
| Sell* | 195 | 498.00p | Ordinary |
10:23:51 - 26-Mar-25 |
| Sell* | 500 | 500.00p | Ordinary |
10:22:47 - 26-Mar-25 |
| Sell* | 800 | 500.00p | Ordinary |
10:20:44 - 26-Mar-25 |
| Sell* | 80 | 502.00p | Ordinary |
10:10:06 - 26-Mar-25 |
| Sell* | 804 | 502.10p | Ordinary |
10:06:31 - 26-Mar-25 |
| Buy* | 500 | 509.90p | Ordinary |
10:04:48 - 26-Mar-25 |
| Sell* | 8 | 502.00p | Ordinary |
10:03:52 - 26-Mar-25 |
| Buy* | 500 | 509.90p | Ordinary |
10:00:20 - 26-Mar-25 |
| Sell* | 1,000 | 502.00p | Ordinary |
09:58:45 - 26-Mar-25 |
| Buy* | 195 | 509.90p | Ordinary |
09:58:09 - 26-Mar-25 |
| Sell* | 1,000 | 502.00p | Ordinary |
09:55:47 - 26-Mar-25 |
| Buy* | 588 | 509.85p | Ordinary |
09:55:43 - 26-Mar-25 |
| Buy* | 1,000 | 507.00p | Ordinary |
09:54:40 - 26-Mar-25 |
| Buy* | 500 | 500.00p | Ordinary |
09:54:09 - 26-Mar-25 |
| Unknown* | 500 | 500.00p | Ordinary |
09:53:04 - 26-Mar-25 |
| Unknown* | -500 | 500.00p | Ordinary Correction |
09:53:04 - 26-Mar-25 |
| Buy* | 500 | 500.00p | Ordinary |
09:53:04 - 26-Mar-25 |
| Buy* | 1,000 | 500.00p | Ordinary |
09:51:58 - 26-Mar-25 |
| Buy* | 550 | 499.95p | Ordinary |
09:51:05 - 26-Mar-25 |
| Sell* | 3,000 | 495.00p | Ordinary |
09:50:18 - 26-Mar-25 |
| Buy* | 600 | 499.75p | Ordinary |
09:49:59 - 26-Mar-25 |
| Buy* | 550 | 499.85p | Ordinary |
09:49:46 - 26-Mar-25 |
| Buy* | 750 | 495.00p | Ordinary |
09:44:50 - 26-Mar-25 |
| Sell* | 930 | 485.00p | Ordinary |
09:44:36 - 26-Mar-25 |
| Buy* | 2,500 | 499.00p | Ordinary |
09:44:35 - 26-Mar-25 |
| Buy* | 550 | 497.00p | Ordinary |
09:43:54 - 26-Mar-25 |
| Buy* | 513 | 497.00p | Ordinary |
09:43:53 - 26-Mar-25 |
| Unknown* | 0 | 497.00p | SI Trade |
09:41:42 - 26-Mar-25 |
| Buy* | 1,250 | 497.00p | Ordinary |
09:38:51 - 26-Mar-25 |
| Sell* | 1 | 479.06p | Ordinary |
09:05:29 - 26-Mar-25 |
| Buy* | 334 | 497.00p | Ordinary |
09:00:49 - 26-Mar-25 |
| Buy* | 60 | 496.77p | Ordinary |
08:59:22 - 26-Mar-25 |
| Buy* | 1,008 | 495.85p | Ordinary |
08:55:34 - 26-Mar-25 |
| Buy* | 100 | 495.85p | Ordinary |
08:38:35 - 26-Mar-25 |
| Buy* | 507 | 493.00p | Ordinary |
08:31:58 - 26-Mar-25 |
| Buy* | 2 | 494.00p | SI Trade |
08:31:46 - 26-Mar-25 |
| Buy* | 2 | 494.00p | SI Trade |
08:31:46 - 26-Mar-25 |
| Buy* | 500 | 490.00p | Ordinary |
08:31:28 - 26-Mar-25 |
| Buy* | 306 | 489.00p | Ordinary |
08:30:24 - 26-Mar-25 |
| Buy* | 511 | 489.00p | Ordinary |
16:24:51 - 25-Mar-25 |
| Sell* | 6 | 474.00p | SI Trade |
16:23:15 - 25-Mar-25 |
| Sell* | 2 | 474.00p | SI Trade |
16:23:15 - 25-Mar-25 |
| Buy* | 1,024 | 488.00p | Ordinary |
16:22:49 - 25-Mar-25 |
| Sell* | 1,000 | 479.4363p | Ordinary |
16:16:19 - 25-Mar-25 |
| Sell* | 1,241 | 480.00p | Ordinary |
15:42:58 - 25-Mar-25 |
| Buy* | 4 | 490.00p | SI Trade |
15:34:54 - 25-Mar-25 |
| Sell* | 5 | 472.00p | SI Trade |
15:34:54 - 25-Mar-25 |
| Buy* | 1,028 | 485.50p | Ordinary |
14:42:21 - 25-Mar-25 |
| Buy* | 1,030 | 485.00p | Ordinary |
14:01:42 - 25-Mar-25 |
| Sell* | 560 | 474.64p | Ordinary |
13:57:53 - 25-Mar-25 |
| Sell* | 462 | 476.00p | Ordinary |
13:02:56 - 25-Mar-25 |
| Buy* | 2 | 485.20p | Ordinary |
13:02:04 - 25-Mar-25 |
| Sell* | 150 | 476.00p | Ordinary |
12:58:06 - 25-Mar-25 |
| Sell* | 407 | 476.00p | Ordinary |
12:25:06 - 25-Mar-25 |
| Buy* | 331 | 483.00p | Ordinary |
12:19:45 - 25-Mar-25 |
| Buy* | 2,500 | 484.00p | Ordinary |
12:18:30 - 25-Mar-25 |
| Buy* | 34 | 483.00p | Ordinary |
12:16:09 - 25-Mar-25 |
| Buy* | 200 | 483.00p | Ordinary |
12:07:06 - 25-Mar-25 |
| Buy* | 80 | 483.00p | Ordinary |
11:52:32 - 25-Mar-25 |
| Sell* | 218 | 470.00p | SI Trade |
11:49:09 - 25-Mar-25 |
| Buy* | 835 | 479.00p | Ordinary |
11:49:04 - 25-Mar-25 |
| Sell* | 497 | 472.90p | Ordinary |
11:33:41 - 25-Mar-25 |
| Buy* | 623 | 480.00p | Ordinary |
11:14:31 - 25-Mar-25 |
| Sell* | 108 | 472.00p | Ordinary |
11:06:48 - 25-Mar-25 |
| Buy* | 180 | 480.00p | SI Trade |
10:59:14 - 25-Mar-25 |
| Unknown* | 0 | 470.00p | SI Trade |
10:59:13 - 25-Mar-25 |
| Sell* | 2,500 | 474.00p | Ordinary |
10:52:01 - 25-Mar-25 |
| Sell* | 319 | 474.00p | Ordinary |
10:08:59 - 25-Mar-25 |
| Buy* | 41 | 481.84p | Ordinary |
09:44:59 - 25-Mar-25 |
| Sell* | 800 | 480.00p | Ordinary |
09:42:55 - 25-Mar-25 |
| Sell* | 625 | 480.00p | Ordinary |
08:55:35 - 25-Mar-25 |
| Buy* | 823 | 485.00p | Ordinary |
08:52:52 - 25-Mar-25 |
| Sell* | 3 | 480.36p | Ordinary |
08:50:47 - 25-Mar-25 |
| Sell* | 2,500 | 480.00p | Ordinary |
08:41:37 - 25-Mar-25 |
| Buy* | 100 | 489.50p | Ordinary |
08:39:16 - 25-Mar-25 |
| Buy* | 2 | 490.00p | SI Trade |
08:38:31 - 25-Mar-25 |
| Buy* | 2 | 490.00p | SI Trade |
08:38:31 - 25-Mar-25 |
| Sell* | 1,029 | 486.00p | Ordinary |
08:38:16 - 25-Mar-25 |
| Buy* | 398 | 489.80p | Ordinary |
08:27:32 - 25-Mar-25 |
| Sell* | 1,407 | 486.72p | Ordinary |
08:17:33 - 25-Mar-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:15:00 - 25-Mar-25 |
| Buy* | 2 | 490.00p | SI Trade |
08:15:00 - 25-Mar-25 |
| Sell* | 1,025 | 488.00p | Ordinary |
08:14:44 - 25-Mar-25 |
| Sell* | 2,054 | 487.00p | Ordinary |
08:12:12 - 25-Mar-25 |
| Sell* | 18 | 488.00p | Ordinary |
08:00:23 - 25-Mar-25 |
| Buy* | 1,000 | 492.00p | Ordinary |
16:27:27 - 24-Mar-25 |
| Buy* | 100 | 492.00p | Ordinary |
16:26:40 - 24-Mar-25 |
| Buy* | 5,084 | 491.4545p | Ordinary |
16:14:58 - 24-Mar-25 |
| Sell* | 2,500 | 486.00p | Ordinary |
16:00:10 - 24-Mar-25 |
| Sell* | 2,500 | 487.55p | Ordinary |
15:53:07 - 24-Mar-25 |
| Sell* | 2,500 | 487.50p | Ordinary |
15:48:51 - 24-Mar-25 |
| Unknown* | 0 | 486.00p | SI Trade |
15:48:32 - 24-Mar-25 |
| Buy* | 2 | 506.00p | SI Trade |
15:48:32 - 24-Mar-25 |
| Unknown* | 1 | 500.00p | OTC Trade |
15:47:28 - 24-Mar-25 |
| Unknown* | 1,242 | 497.00p | Ordinary |
15:47:02 - 24-Mar-25 |
| Unknown* | -1,243 | 497.00p | Ordinary Correction |
15:47:02 - 24-Mar-25 |
| Unknown* | 1,243 | 497.00p | Ordinary |
15:47:02 - 24-Mar-25 |
| Sell* | 2,000 | 491.00p | Ordinary |
15:42:32 - 24-Mar-25 |
| Sell* | 1,598 | 491.00p | Ordinary |
15:41:14 - 24-Mar-25 |
| Sell* | 1 | 491.00p | Ordinary |
15:35:30 - 24-Mar-25 |
| Sell* | 20 | 487.32p | Ordinary |
14:26:06 - 24-Mar-25 |
| Buy* | 496 | 501.90p | Ordinary |
14:09:47 - 24-Mar-25 |
| Buy* | 99 | 501.90p | Ordinary |
14:09:29 - 24-Mar-25 |
| Buy* | 1 | 506.00p | Suspected BUY Trade |
14:00:03 - 24-Mar-25 |
| Buy* | 300 | 502.00p | Ordinary |
13:21:15 - 24-Mar-25 |
| Buy* | 2 | 506.90p | Ordinary |
13:15:45 - 24-Mar-25 |
| Buy* | 1,153 | 502.00p | Ordinary |
12:15:51 - 24-Mar-25 |
| Buy* | 750 | 502.00p | Ordinary |
11:55:00 - 24-Mar-25 |
| Sell* | 959 | 491.00p | Ordinary |
11:43:45 - 24-Mar-25 |
| Buy* | 630 | 503.00p | Ordinary |
11:37:09 - 24-Mar-25 |
| Sell* | 1,500 | 493.00p | Ordinary |
11:06:11 - 24-Mar-25 |
| Buy* | 3,000 | 500.00p | Ordinary |
10:45:04 - 24-Mar-25 |