Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 510.00p Ordinary
 16:29:19 - 25-Mar-26
Buy* 49 510.00p Ordinary
 16:27:47 - 25-Mar-26
Buy* 1 510.00p Ordinary
 16:25:38 - 25-Mar-26
Sell* 500 492.50p Ordinary
 15:53:35 - 25-Mar-26
Unknown* 0 490.00p SI Trade
 15:30:39 - 25-Mar-26
Unknown* 0 510.00p SI Trade
 15:30:39 - 25-Mar-26
Sell* 76 490.00p SI Trade
 15:30:39 - 25-Mar-26
Buy* 40 510.00p SI Trade
 15:30:39 - 25-Mar-26
Sell* 2,000 492.6666p Ordinary
 15:30:10 - 25-Mar-26
Buy* 661 508.77p Ordinary
 15:28:32 - 25-Mar-26
Sell* 1,200 492.855p Ordinary
 15:21:15 - 25-Mar-26
Buy* 411 509.75p Ordinary
 15:12:06 - 25-Mar-26
Buy* 126 512.50p Ordinary
 15:10:12 - 25-Mar-26
Buy* 1 519.85p Ordinary
 14:38:16 - 25-Mar-26
Buy* 9 519.85p Ordinary
 14:33:29 - 25-Mar-26
Sell* 120 492.6666p Ordinary
 14:14:43 - 25-Mar-26
Buy* 4 519.85p Ordinary
 12:35:24 - 25-Mar-26
Buy* 19 520.00p SI Trade
 12:33:31 - 25-Mar-26
Buy* 38 520.00p SI Trade
 12:33:31 - 25-Mar-26
Buy* 1 520.00p SI Trade
 12:33:31 - 25-Mar-26
Unknown* 0 520.00p SI Trade
 12:33:31 - 25-Mar-26
Sell* 1,000 500.10p Ordinary
 12:33:26 - 25-Mar-26
Sell* 250 500.00p Ordinary
 12:03:07 - 25-Mar-26
Buy* 346 520.00p Ordinary
 11:39:50 - 25-Mar-26
Buy* 346 520.00p Ordinary
 11:36:57 - 25-Mar-26
Buy* 253 513.81p Ordinary
 11:06:15 - 25-Mar-26
Sell* 3,217 505.55p Ordinary
 10:47:19 - 25-Mar-26
Buy* 53 519.90p Ordinary
 10:47:05 - 25-Mar-26
Buy* 1 519.90p Ordinary
 10:44:28 - 25-Mar-26
Buy* 170 520.00p Ordinary
 10:09:37 - 25-Mar-26
Buy* 3,455 513.88p Ordinary
 09:25:35 - 25-Mar-26
Buy* 50 515.00p Ordinary
 09:22:58 - 25-Mar-26
Sell* 1,375 508.77p Ordinary
 08:57:36 - 25-Mar-26
Buy* 6 519.90p Ordinary
 08:36:06 - 25-Mar-26
Buy* 19 515.00p Ordinary
 08:01:26 - 25-Mar-26
Sell* 300 500.20p Ordinary
 08:00:30 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 08:00:28 - 25-Mar-26
Sell* 136 500.00p SI Trade
 08:00:28 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 08:00:28 - 25-Mar-26
Unknown* 0 500.00p SI Trade
 08:00:28 - 25-Mar-26
Unknown* 1,000 500.00p Ordinary
 08:00:18 - 25-Mar-26
Unknown* 25,000 495.00p Negotiated Trade
 17:08:17 - 24-Mar-26
Buy* 845 495.88p Ordinary
 16:29:19 - 24-Mar-26
Buy* 5 500.00p Ordinary
 16:23:04 - 24-Mar-26
Buy* 1 500.00p Ordinary
 16:19:15 - 24-Mar-26
Sell* 1,000 491.11p Ordinary
 16:00:15 - 24-Mar-26
Buy* 12 500.00p SI Trade
 15:41:23 - 24-Mar-26
Buy* 10 500.00p SI Trade
 15:41:23 - 24-Mar-26
Buy* 1,027 496.33p Ordinary
 15:41:12 - 24-Mar-26
Buy* 10 500.00p Ordinary
 15:38:26 - 24-Mar-26
Buy* 30 500.00p Ordinary
 15:37:19 - 24-Mar-26
Buy* 17 500.00p Ordinary
 15:17:10 - 24-Mar-26
Buy* 1 500.00p Ordinary
 15:12:48 - 24-Mar-26
Buy* 2,013 496.40p Ordinary
 14:26:17 - 24-Mar-26
Sell* 5,000 485.00p Ordinary
 14:03:41 - 24-Mar-26
Sell* 2,500 485.00p Ordinary
 13:48:55 - 24-Mar-26
Sell* 4,000 483.65p Ordinary
 13:30:34 - 24-Mar-26
Sell* 4,000 483.65p Ordinary
 13:20:23 - 24-Mar-26
Buy* 1,800 500.00p Ordinary
 12:58:21 - 24-Mar-26
Buy* 500 498.80p Ordinary
 12:45:41 - 24-Mar-26
Sell* 824 483.65p Ordinary
 12:25:46 - 24-Mar-26
Buy* 65 500.00p SI Trade
 12:14:19 - 24-Mar-26
Unknown* 0 480.00p SI Trade
 12:14:19 - 24-Mar-26
Buy* 2,661 490.00p Ordinary
 12:12:37 - 24-Mar-26
Buy* 1,000 489.00p Ordinary
 11:48:54 - 24-Mar-26
Buy* 596 490.00p Ordinary
 10:42:16 - 24-Mar-26
Buy* 1 490.00p Ordinary
 10:32:17 - 24-Mar-26
Buy* 1,000 489.40p Ordinary
 10:29:22 - 24-Mar-26
Buy* 4,093 488.50p Ordinary
 10:26:15 - 24-Mar-26
Sell* 2,000 481.50p Ordinary
 10:20:55 - 24-Mar-26
Sell* 1,145 483.00p Ordinary
 10:11:52 - 24-Mar-26
Buy* 1,500 490.00p Ordinary
 10:08:44 - 24-Mar-26
Sell* 4,261 485.00p Ordinary
 09:59:59 - 24-Mar-26
Buy* 10 500.00p SI Trade
 09:59:50 - 24-Mar-26
Buy* 23 500.00p SI Trade
 09:59:50 - 24-Mar-26
Unknown* 6,000 496.00p Ordinary
 09:52:27 - 24-Mar-26
Buy* 122 500.00p Ordinary
 09:51:28 - 24-Mar-26
Buy* 24 500.00p SI Trade
 09:49:51 - 24-Mar-26
Sell* 4,116 486.00p Ordinary
 09:49:50 - 24-Mar-26
Sell* 1,000 491.00p Ordinary
 09:37:07 - 24-Mar-26
Sell* 2,034 491.666p Ordinary
 09:37:04 - 24-Mar-26
Sell* 2,034 491.666p Ordinary
 09:36:38 - 24-Mar-26
Sell* 1,500 500.00p Ordinary
 09:33:17 - 24-Mar-26
Sell* 1,500 500.00p Ordinary
 09:32:25 - 24-Mar-26
Sell* 1,000 500.40p Ordinary
 09:31:33 - 24-Mar-26
Buy* 194 512.00p Ordinary
 09:28:32 - 24-Mar-26
Sell* 1 500.00p SI Trade
 09:19:57 - 24-Mar-26
Sell* 1,996 501.00p Ordinary
 09:19:32 - 24-Mar-26
Sell* 1,000 501.00p Ordinary
 09:06:37 - 24-Mar-26
Sell* 1,500 502.22p Ordinary
 09:06:26 - 24-Mar-26
Sell* 1,975 506.556p Ordinary
 09:03:48 - 24-Mar-26
Sell* 1,507 506.688p Ordinary
 08:59:42 - 24-Mar-26
Sell* 788 506.556p Ordinary
 08:57:57 - 24-Mar-26
Buy* 20 520.00p Ordinary
 08:47:36 - 24-Mar-26
Buy* 192 519.00p Ordinary
 08:46:21 - 24-Mar-26
Buy* 854 520.00p Ordinary
 08:29:33 - 24-Mar-26
Buy* 1,000 520.00p Ordinary
 08:28:02 - 24-Mar-26
Sell* 300 505.55p Ordinary
 08:27:29 - 24-Mar-26
Sell* 1,500 505.00p Ordinary
 08:16:36 - 24-Mar-26
Buy* 20 520.00p Ordinary
 08:11:24 - 24-Mar-26
Unknown* 1,500 510.00p Ordinary
 08:06:10 - 24-Mar-26
Buy* 1,000 509.80p Ordinary
 08:05:45 - 24-Mar-26
Buy* 500 509.80p Ordinary
 08:05:18 - 24-Mar-26
Buy* 19 510.00p SI Trade
 08:05:11 - 24-Mar-26
Unknown* 0 500.00p SI Trade
 08:05:11 - 24-Mar-26
Sell* 1 500.00p SI Trade
 08:05:11 - 24-Mar-26
Unknown* 0 500.00p SI Trade
 08:05:11 - 24-Mar-26
Buy* 5,500 510.00p Ordinary
 08:04:57 - 24-Mar-26
Unknown* 146 500.00p Uncrossing Trade
 16:35:02 - 23-Mar-26
Buy* 500 504.40p Ordinary
 16:18:31 - 23-Mar-26
Buy* 500 504.40p Ordinary
 16:14:25 - 23-Mar-26
Buy* 46 510.00p SI Trade
 15:57:24 - 23-Mar-26
Unknown* 0 490.00p SI Trade
 15:57:24 - 23-Mar-26
Unknown* 0 510.00p SI Trade
 15:57:24 - 23-Mar-26
Buy* 96 508.77p Ordinary
 15:57:11 - 23-Mar-26
Sell* 600 492.36p Ordinary
 15:30:53 - 23-Mar-26
Buy* 200 508.77p Ordinary
 15:19:51 - 23-Mar-26
Sell* 750 492.22p Ordinary
 15:05:49 - 23-Mar-26
Sell* 979 492.22p Ordinary
 14:26:54 - 23-Mar-26
Buy* 196 510.00p Ordinary
 14:09:47 - 23-Mar-26
Buy* 500 503.00p Ordinary
 13:56:15 - 23-Mar-26
Buy* 497 503.00p Ordinary
 13:38:54 - 23-Mar-26
Buy* 98 503.00p Ordinary
 12:51:42 - 23-Mar-26
Buy* 500 505.33p Ordinary
 12:19:02 - 23-Mar-26
Buy* 500 506.00p Ordinary
 12:14:47 - 23-Mar-26
Sell* 4,000 491.11p Ordinary
 12:09:54 - 23-Mar-26
Buy* 1,000 507.44p Ordinary
 12:09:39 - 23-Mar-26
Buy* 1,140 499.60p Ordinary
 12:04:37 - 23-Mar-26
Sell* 750 471.50p Ordinary
 11:53:55 - 23-Mar-26
Sell* 1,000 480.20p Ordinary
 11:48:14 - 23-Mar-26
Sell* 1,000 480.20p Ordinary
 11:47:43 - 23-Mar-26
Sell* 1,000 487.77p Ordinary
 11:39:33 - 23-Mar-26
Buy* 101 488.00p Ordinary
 11:20:47 - 23-Mar-26
Buy* 2,500 490.00p Ordinary
 11:18:15 - 23-Mar-26
Buy* 58 477.77p Ordinary
 11:08:48 - 23-Mar-26
Sell* 250 461.00p Ordinary
 11:05:37 - 23-Mar-26
Buy* 100 480.00p Suspected BUY Trade
 11:00:20 - 23-Mar-26
Buy* 500 480.00p Ordinary
 10:43:37 - 23-Mar-26
Buy* 1,000 480.00p Ordinary
 10:41:24 - 23-Mar-26
Unknown* 4,255 470.00p Ordinary
 10:01:24 - 23-Mar-26
Sell* 1,000 460.40p Ordinary
 09:56:03 - 23-Mar-26
Sell* 600 460.40p Ordinary
 09:50:00 - 23-Mar-26
Unknown* 100 470.00p Ordinary
 09:27:25 - 23-Mar-26
Sell* 400 460.40p Ordinary
 09:26:51 - 23-Mar-26
Sell* 500 462.00p Ordinary
 09:23:47 - 23-Mar-26
Buy* 56 480.00p SI Trade
 09:23:40 - 23-Mar-26
Sell* 2,250 460.00p Ordinary
 09:23:31 - 23-Mar-26
Sell* 1,000 460.60p Ordinary
 09:22:21 - 23-Mar-26
Buy* 20 479.00p Ordinary
 09:20:19 - 23-Mar-26
Sell* 1,000 460.60p Ordinary
 09:19:10 - 23-Mar-26
Unknown* 313 475.00p Ordinary
 09:16:39 - 23-Mar-26
Unknown* 30 475.00p Ordinary
 09:08:44 - 23-Mar-26
Sell* 700 461.50p Ordinary
 09:07:30 - 23-Mar-26
Sell* 2,500 461.00p Ordinary
 09:05:44 - 23-Mar-26
Sell* 2,000 470.00p Ordinary
 09:02:04 - 23-Mar-26
Sell* 200 470.00p Ordinary
 08:58:43 - 23-Mar-26
Sell* 100 470.00p Ordinary
 08:57:17 - 23-Mar-26
Sell* 1,491 470.255p Ordinary
 08:55:03 - 23-Mar-26
Sell* 1,341 470.255p Ordinary
 08:52:42 - 23-Mar-26
Sell* 1,500 480.00p Ordinary
 08:50:28 - 23-Mar-26
Sell* 200 481.10p Ordinary
 08:47:36 - 23-Mar-26
Unknown* 0 480.00p SI Trade
 08:43:33 - 23-Mar-26
Unknown* 0 480.00p SI Trade
 08:43:33 - 23-Mar-26
Unknown* 0 490.00p SI Trade
 08:43:33 - 23-Mar-26
Sell* 7 480.00p SI Trade
 08:43:33 - 23-Mar-26
Unknown* 0 480.00p SI Trade
 08:43:33 - 23-Mar-26
Sell* 500 484.20p Ordinary
 08:43:25 - 23-Mar-26
Sell* 189 484.20p Ordinary
 08:43:16 - 23-Mar-26
Sell* 169 484.20p Ordinary
 08:42:14 - 23-Mar-26
Buy* 82 496.00p Ordinary
 08:41:24 - 23-Mar-26
Buy* 82 496.00p Ordinary
 08:39:08 - 23-Mar-26
Buy* 82 496.00p Ordinary
 08:37:48 - 23-Mar-26
Sell* 100 482.20p Ordinary
 08:37:42 - 23-Mar-26
Sell* 200 482.20p Ordinary
 08:30:33 - 23-Mar-26
Buy* 100 498.00p Ordinary
 08:06:20 - 23-Mar-26
Buy* 10 498.00p Ordinary
 08:03:47 - 23-Mar-26
Buy* 788 506.70p Ordinary
 16:13:55 - 20-Mar-26
Sell* 1,000 494.001p Ordinary
 16:13:39 - 20-Mar-26
Sell* 1,000 501.10p Ordinary
 16:13:29 - 20-Mar-26
Unknown* 20,000 507.50p Negotiated Trade
 16:13:21 - 20-Mar-26
Sell* 4,000 495.20p Negotiated Trade
 16:13:03 - 20-Mar-26
Unknown* 10,000 500.00p Negotiated Trade
 15:53:39 - 20-Mar-26
Unknown* 233 490.83004p Currency Conversion
Negotiated Trade
 15:43:31 - 20-Mar-26
Unknown* -233 490.83004p Ordinary
Correction
Currency Conversion
 15:43:31 - 20-Mar-26
Unknown* 233 490.83004p Ordinary
Currency Conversion
 15:43:31 - 20-Mar-26
Buy* 1,500 500.00p Ordinary
 15:41:32 - 20-Mar-26
Unknown* 0 500.00p SI Trade
 15:36:27 - 20-Mar-26
Buy* 1,500 500.00p Ordinary
 15:36:20 - 20-Mar-26
Buy* 1,500 500.00p Ordinary
 15:35:44 - 20-Mar-26
Sell* 1,000 493.66p Ordinary
 15:13:11 - 20-Mar-26
Sell* 100 493.66p Ordinary
 15:12:28 - 20-Mar-26
Buy* 399 498.50p Ordinary
 15:07:12 - 20-Mar-26
Sell* 2 491.10p Ordinary
 14:58:46 - 20-Mar-26
Sell* 2 491.10p Ordinary
 14:55:43 - 20-Mar-26
Sell* 110 490.00p SI Trade
 14:53:08 - 20-Mar-26
Unknown* 0 500.00p SI Trade
 14:53:08 - 20-Mar-26
Sell* 159 483.21p Ordinary
 14:49:01 - 20-Mar-26
Buy* 4,065 495.00p Ordinary
 13:52:59 - 20-Mar-26
Buy* 1,000 495.00p Ordinary
 13:50:37 - 20-Mar-26
Sell* 1,000 482.55p Ordinary
 13:48:27 - 20-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00