| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 570.00 | 610.00 | 565.00 | 610.00 | 83,120 |
| 5th Feb 2026 (Thu) | 570.00 | 585.00 | 570.00 | 570.00 | 25,652 |
| 4th Feb 2026 (Wed) | 550.00 | 580.00 | 560.00 | 570.00 | 72,969 |
| 3rd Feb 2026 (Tue) | 580.00 | 550.00 | 550.00 | 550.00 | 67,579 |
| 2nd Feb 2026 (Mon) | 560.00 | 560.00 | 555.00 | 555.00 | 41,915 |
| 30th Jan 2026 (Fri) | 585.00 | 574.00 | 574.00 | 574.00 | 303,281 |
| 29th Jan 2026 (Thu) | 615.00 | 595.00 | 582.00 | 585.00 | 144,947 |
| 28th Jan 2026 (Wed) | 645.00 | 630.00 | 615.00 | 615.00 | 96,953 |
| 27th Jan 2026 (Tue) | 650.00 | 650.00 | 640.00 | 645.00 | 53,037 |
| 26th Jan 2026 (Mon) | 680.00 | 674.00 | 674.00 | 674.00 | 60,605 |
| 23rd Jan 2026 (Fri) | 680.00 | 684.00 | 665.00 | 680.00 | 43,563 |
| 22nd Jan 2026 (Thu) | 650.00 | 688.00 | 655.00 | 688.00 | 48,690 |
| 21st Jan 2026 (Wed) | 640.00 | 650.00 | 640.00 | 650.00 | 40,618 |
| 20th Jan 2026 (Tue) | 630.00 | 650.00 | 640.00 | 640.00 | 27,185 |
| 19th Jan 2026 (Mon) | 670.00 | 670.00 | 615.00 | 630.00 | 198,972 |
| 16th Jan 2026 (Fri) | 715.00 | 680.00 | 670.00 | 670.00 | 139,017 |
| 15th Jan 2026 (Thu) | 770.00 | 750.00 | 710.00 | 710.00 | 257,719 |
| 14th Jan 2026 (Wed) | 765.00 | 770.00 | 750.00 | 760.00 | 28,480 |
| 13th Jan 2026 (Tue) | 785.00 | 770.00 | 770.00 | 770.00 | 33,032 |
| 12th Jan 2026 (Mon) | 780.00 | 795.00 | 770.00 | 785.00 | 53,836 |
| 9th Jan 2026 (Fri) | 800.00 | 800.00 | 790.00 | 795.00 | 34,000 |
| 8th Jan 2026 (Thu) | 770.00 | 800.00 | 786.00 | 800.00 | 99,164 |
| 7th Jan 2026 (Wed) | 740.00 | 770.00 | 740.00 | 770.00 | 81,623 |
| 6th Jan 2026 (Tue) | 720.00 | 760.00 | 720.00 | 755.00 | 50,316 |
| 5th Jan 2026 (Mon) | 770.00 | 770.00 | 720.00 | 720.00 | 72,208 |
| 2nd Jan 2026 (Fri) | 760.00 | 770.00 | 750.00 | 750.00 | 25,550 |
| 1st Jan 2026 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 31st Dec 2025 (Wed) | 770.00 | 775.00 | 760.00 | 760.00 | 32,935 |
| 30th Dec 2025 (Tue) | 730.00 | 760.00 | 750.00 | 760.00 | 175,313 |
| 29th Dec 2025 (Mon) | 675.00 | 730.00 | 690.00 | 730.00 | 124,237 |
| 26th Dec 2025 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 25th Dec 2025 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 24th Dec 2025 (Wed) | 665.00 | 685.00 | 660.00 | 675.00 | 34,005 |
| 23rd Dec 2025 (Tue) | 665.00 | 665.00 | 660.00 | 665.00 | 17,833 |
| 22nd Dec 2025 (Mon) | 665.00 | 665.00 | 650.00 | 665.00 | 46,888 |
| 19th Dec 2025 (Fri) | 665.00 | 654.00 | 650.00 | 654.00 | 41,670 |
| 18th Dec 2025 (Thu) | 660.00 | 670.00 | 660.00 | 660.00 | 47,963 |
| 17th Dec 2025 (Wed) | 640.00 | 660.00 | 640.00 | 660.00 | 45,926 |
| 16th Dec 2025 (Tue) | 660.00 | 655.00 | 640.00 | 646.00 | 69,117 |
| 15th Dec 2025 (Mon) | 645.00 | 660.00 | 645.00 | 660.00 | 64,403 |
| 12th Dec 2025 (Fri) | 615.00 | 640.00 | 614.00 | 640.00 | 179,953 |
| 11th Dec 2025 (Thu) | 595.00 | 610.00 | 595.00 | 610.00 | 61,953 |
| 10th Dec 2025 (Wed) | 595.00 | 600.00 | 595.00 | 595.00 | 56,245 |
| 9th Dec 2025 (Tue) | 605.00 | 610.00 | 595.00 | 595.00 | 28,232 |
| 8th Dec 2025 (Mon) | 620.00 | 620.00 | 605.00 | 605.00 | 11,862 |