| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 405.00 | 405.00 | 390.00 | 390.00 | 35,809 |
| 29th May 2025 (Thu) | 400.00 | 412.50 | 405.00 | 405.00 | 80,955 |
| 28th May 2025 (Wed) | 385.00 | 392.00 | 392.00 | 392.00 | 74,054 |
| 27th May 2025 (Tue) | 385.00 | 393.00 | 385.00 | 385.00 | 72,088 |
| 26th May 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 23rd May 2025 (Fri) | 357.50 | 382.00 | 360.00 | 382.00 | 191,845 |
| 22nd May 2025 (Thu) | 333.50 | 357.50 | 326.00 | 357.50 | 101,136 |
| 21st May 2025 (Wed) | 340.00 | 342.50 | 337.50 | 337.50 | 49,573 |
| 20th May 2025 (Tue) | 340.00 | 350.00 | 337.50 | 340.00 | 46,670 |
| 19th May 2025 (Mon) | 355.00 | 355.00 | 340.00 | 340.00 | 49,238 |
| 16th May 2025 (Fri) | 370.00 | 385.00 | 380.00 | 380.00 | 184,803 |
| 15th May 2025 (Thu) | 340.00 | 370.00 | 352.50 | 370.00 | 109,359 |
| 14th May 2025 (Wed) | 300.00 | 350.00 | 336.00 | 336.00 | 232,762 |
| 13th May 2025 (Tue) | 280.00 | 315.00 | 293.00 | 300.00 | 292,381 |
| 12th May 2025 (Mon) | 300.00 | 290.00 | 272.50 | 280.00 | 241,824 |
| 9th May 2025 (Fri) | 307.50 | 310.00 | 297.50 | 310.00 | 74,698 |
| 8th May 2025 (Thu) | 315.00 | 316.00 | 292.50 | 316.00 | 229,107 |
| 7th May 2025 (Wed) | 327.50 | 319.00 | 315.00 | 315.00 | 62,564 |
| 6th May 2025 (Tue) | 337.50 | 330.00 | 330.00 | 330.00 | 57,724 |
| 5th May 2025 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2nd May 2025 (Fri) | 335.00 | 340.00 | 320.00 | 327.50 | 75,910 |
| 1st May 2025 (Thu) | 347.50 | 347.50 | 335.00 | 337.50 | 63,383 |
| 30th Apr 2025 (Wed) | 355.00 | 355.00 | 347.50 | 347.50 | 33,918 |
| 29th Apr 2025 (Tue) | 352.50 | 355.00 | 352.50 | 355.00 | 44,737 |
| 28th Apr 2025 (Mon) | 357.50 | 355.00 | 350.00 | 355.00 | 129,419 |
| 25th Apr 2025 (Fri) | 365.00 | 368.00 | 368.00 | 368.00 | 14,401 |
| 24th Apr 2025 (Thu) | 365.00 | 367.50 | 365.00 | 365.00 | 33,946 |
| 23rd Apr 2025 (Wed) | 345.00 | 368.00 | 368.00 | 368.00 | 80,413 |
| 22nd Apr 2025 (Tue) | 380.00 | 380.00 | 345.00 | 345.00 | 97,193 |
| 21st Apr 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 18th Apr 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 17th Apr 2025 (Thu) | 385.00 | 387.50 | 370.00 | 380.00 | 70,848 |
| 16th Apr 2025 (Wed) | 360.00 | 392.50 | 360.00 | 385.00 | 95,127 |
| 15th Apr 2025 (Tue) | 317.50 | 362.50 | 320.00 | 360.00 | 570,821 |
| 14th Apr 2025 (Mon) | 337.50 | 340.00 | 317.50 | 317.50 | 59,266 |
| 11th Apr 2025 (Fri) | 337.50 | 330.00 | 305.00 | 330.00 | 260,873 |
| 10th Apr 2025 (Thu) | 377.50 | 380.00 | 325.00 | 335.00 | 320,836 |
| 9th Apr 2025 (Wed) | 440.00 | 400.00 | 359.00 | 359.00 | 294,369 |
| 8th Apr 2025 (Tue) | 412.50 | 450.00 | 430.00 | 435.00 | 156,607 |
| 7th Apr 2025 (Mon) | 375.00 | 415.00 | 375.00 | 398.00 | 240,331 |
| 4th Apr 2025 (Fri) | 416.00 | 398.00 | 398.00 | 398.00 | 108,877 |
| 3rd Apr 2025 (Thu) | 403.00 | 438.00 | 438.00 | 438.00 | 119,286 |
| 2nd Apr 2025 (Wed) | 424.00 | 435.00 | 404.00 | 415.00 | 112,107 |