| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 715.00 | 680.00 | 670.00 | 670.00 | 139,017 |
| 15th Jan 2026 (Thu) | 770.00 | 750.00 | 710.00 | 710.00 | 257,719 |
| 14th Jan 2026 (Wed) | 765.00 | 770.00 | 750.00 | 760.00 | 28,480 |
| 13th Jan 2026 (Tue) | 785.00 | 770.00 | 770.00 | 770.00 | 33,032 |
| 12th Jan 2026 (Mon) | 780.00 | 795.00 | 770.00 | 785.00 | 53,836 |
| 9th Jan 2026 (Fri) | 800.00 | 800.00 | 790.00 | 795.00 | 34,000 |
| 8th Jan 2026 (Thu) | 770.00 | 800.00 | 786.00 | 800.00 | 99,164 |
| 7th Jan 2026 (Wed) | 740.00 | 770.00 | 740.00 | 770.00 | 81,623 |
| 6th Jan 2026 (Tue) | 720.00 | 760.00 | 720.00 | 755.00 | 50,316 |
| 5th Jan 2026 (Mon) | 770.00 | 770.00 | 720.00 | 720.00 | 72,208 |
| 2nd Jan 2026 (Fri) | 760.00 | 770.00 | 750.00 | 750.00 | 25,550 |
| 1st Jan 2026 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 0 |
| 31st Dec 2025 (Wed) | 770.00 | 775.00 | 760.00 | 760.00 | 32,935 |
| 30th Dec 2025 (Tue) | 730.00 | 760.00 | 750.00 | 760.00 | 175,313 |
| 29th Dec 2025 (Mon) | 675.00 | 730.00 | 690.00 | 730.00 | 124,237 |
| 26th Dec 2025 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 25th Dec 2025 (Thu) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 24th Dec 2025 (Wed) | 665.00 | 685.00 | 660.00 | 675.00 | 34,005 |
| 23rd Dec 2025 (Tue) | 665.00 | 665.00 | 660.00 | 665.00 | 17,833 |
| 22nd Dec 2025 (Mon) | 665.00 | 665.00 | 650.00 | 665.00 | 46,888 |
| 19th Dec 2025 (Fri) | 665.00 | 654.00 | 650.00 | 654.00 | 41,670 |
| 18th Dec 2025 (Thu) | 660.00 | 670.00 | 660.00 | 660.00 | 47,963 |
| 17th Dec 2025 (Wed) | 640.00 | 660.00 | 640.00 | 660.00 | 45,926 |
| 16th Dec 2025 (Tue) | 660.00 | 655.00 | 640.00 | 646.00 | 69,117 |
| 15th Dec 2025 (Mon) | 645.00 | 660.00 | 645.00 | 660.00 | 64,403 |
| 12th Dec 2025 (Fri) | 615.00 | 640.00 | 614.00 | 640.00 | 179,953 |
| 11th Dec 2025 (Thu) | 595.00 | 610.00 | 595.00 | 610.00 | 61,953 |
| 10th Dec 2025 (Wed) | 595.00 | 600.00 | 595.00 | 595.00 | 56,245 |
| 9th Dec 2025 (Tue) | 605.00 | 610.00 | 595.00 | 595.00 | 28,232 |
| 8th Dec 2025 (Mon) | 620.00 | 620.00 | 605.00 | 605.00 | 11,862 |
| 5th Dec 2025 (Fri) | 620.00 | 620.00 | 620.00 | 620.00 | 10,457 |
| 4th Dec 2025 (Thu) | 640.00 | 640.00 | 620.00 | 620.00 | 22,190 |
| 3rd Dec 2025 (Wed) | 635.00 | 640.00 | 615.00 | 640.00 | 61,134 |
| 2nd Dec 2025 (Tue) | 650.00 | 650.00 | 635.00 | 635.00 | 52,384 |
| 1st Dec 2025 (Mon) | 665.00 | 680.00 | 650.00 | 650.00 | 9,854 |
| 28th Nov 2025 (Fri) | 630.00 | 665.00 | 640.00 | 665.00 | 88,286 |
| 27th Nov 2025 (Thu) | 590.00 | 635.00 | 610.00 | 630.00 | 169,592 |
| 26th Nov 2025 (Wed) | 565.00 | 590.00 | 565.00 | 590.00 | 32,499 |
| 25th Nov 2025 (Tue) | 575.00 | 575.00 | 565.00 | 565.00 | 27,022 |
| 24th Nov 2025 (Mon) | 580.00 | 568.00 | 568.00 | 568.00 | 9,696 |
| 21st Nov 2025 (Fri) | 590.00 | 590.00 | 551.00 | 570.00 | 68,615 |
| 20th Nov 2025 (Thu) | 569.00 | 598.00 | 590.00 | 595.00 | 137,147 |
| 19th Nov 2025 (Wed) | 560.00 | 570.00 | 570.00 | 570.00 | 39,608 |