Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 595.00 625.00 595.00 615.00 90,446
29th Oct 2025 (Wed) 595.00 600.00 595.00 595.00 46,526
28th Oct 2025 (Tue) 585.00 595.00 577.00 595.00 258,060
27th Oct 2025 (Mon) 585.00 628.00 580.00 580.00 255,321
24th Oct 2025 (Fri) 585.00 585.00 585.00 585.00 26,373
23rd Oct 2025 (Thu) 600.00 600.00 585.00 585.00 34,887
22nd Oct 2025 (Wed) 590.00 590.00 590.00 590.00 69,970
21st Oct 2025 (Tue) 595.00 615.00 590.00 590.00 195,355
20th Oct 2025 (Mon) 498.00 580.00 498.00 580.00 165,661
17th Oct 2025 (Fri) 550.00 550.00 495.00 500.00 266,970
16th Oct 2025 (Thu) 565.00 560.00 515.00 545.00 222,841
15th Oct 2025 (Wed) 630.00 615.00 562.00 562.00 243,841
14th Oct 2025 (Tue) 650.00 630.00 610.00 620.00 85,494
13th Oct 2025 (Mon) 690.00 670.00 645.00 653.00 100,556
10th Oct 2025 (Fri) 690.00 711.00 690.00 695.00 116,764
9th Oct 2025 (Thu) 710.00 720.00 675.00 690.00 227,977
8th Oct 2025 (Wed) 695.00 730.00 670.00 710.00 472,750
7th Oct 2025 (Tue) 585.00 700.00 606.00 695.00 425,511
6th Oct 2025 (Mon) 624.00 624.00 584.00 584.00 404,406
3rd Oct 2025 (Fri) 551.00 638.00 544.00 638.00 878,377
2nd Oct 2025 (Thu) 530.00 540.00 525.00 540.00 81,306
1st Oct 2025 (Wed) 530.00 528.00 510.00 510.00 102,823
30th Sep 2025 (Tue) 510.00 530.00 522.00 530.00 41,956
29th Sep 2025 (Mon) 495.00 510.00 490.00 510.00 54,704
26th Sep 2025 (Fri) 492.50 495.00 475.00 495.00 58,468
25th Sep 2025 (Thu) 510.00 510.00 482.50 492.50 62,839
24th Sep 2025 (Wed) 515.00 525.00 505.00 510.00 58,582
23rd Sep 2025 (Tue) 530.00 530.00 506.00 515.00 57,581
22nd Sep 2025 (Mon) 520.00 530.00 530.00 530.00 85,147
19th Sep 2025 (Fri) 500.00 525.00 500.00 525.00 159,386
18th Sep 2025 (Thu) 490.00 490.00 490.00 490.00 64,246
17th Sep 2025 (Wed) 492.00 495.00 490.00 490.00 39,633
16th Sep 2025 (Tue) 505.00 507.00 480.00 500.00 106,728
15th Sep 2025 (Mon) 524.00 524.00 505.00 505.00 150,572
12th Sep 2025 (Fri) 540.00 550.00 524.00 524.00 183,263
11th Sep 2025 (Thu) 490.00 530.00 520.00 530.00 139,170
10th Sep 2025 (Wed) 465.00 502.50 487.50 500.00 247,100
9th Sep 2025 (Tue) 440.00 480.00 440.00 465.00 103,047
8th Sep 2025 (Mon) 430.00 447.50 430.00 440.00 108,697
5th Sep 2025 (Fri) 427.50 430.00 427.50 430.00 36,414
4th Sep 2025 (Thu) 442.50 442.50 427.50 427.50 116,627
3rd Sep 2025 (Wed) 425.00 445.00 444.00 444.00 125,341
2nd Sep 2025 (Tue) 452.50 457.50 422.50 427.50 118,117
1st Sep 2025 (Mon) 480.00 472.50 442.50 450.00 106,053
FTSE 100 Latest
Value9,760.06
Change3.92