| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 640.00 | 640.00 | 620.00 | 620.00 | 22,190 |
| 3rd Dec 2025 (Wed) | 635.00 | 640.00 | 615.00 | 640.00 | 61,134 |
| 2nd Dec 2025 (Tue) | 650.00 | 650.00 | 635.00 | 635.00 | 52,384 |
| 1st Dec 2025 (Mon) | 665.00 | 680.00 | 650.00 | 650.00 | 9,854 |
| 28th Nov 2025 (Fri) | 630.00 | 665.00 | 640.00 | 665.00 | 88,286 |
| 27th Nov 2025 (Thu) | 590.00 | 635.00 | 610.00 | 630.00 | 169,592 |
| 26th Nov 2025 (Wed) | 565.00 | 590.00 | 565.00 | 590.00 | 32,499 |
| 25th Nov 2025 (Tue) | 575.00 | 575.00 | 565.00 | 565.00 | 27,022 |
| 24th Nov 2025 (Mon) | 580.00 | 568.00 | 568.00 | 568.00 | 9,696 |
| 21st Nov 2025 (Fri) | 590.00 | 590.00 | 551.00 | 570.00 | 68,615 |
| 20th Nov 2025 (Thu) | 569.00 | 598.00 | 590.00 | 595.00 | 137,147 |
| 19th Nov 2025 (Wed) | 560.00 | 570.00 | 570.00 | 570.00 | 39,608 |
| 18th Nov 2025 (Tue) | 586.00 | 590.00 | 565.00 | 570.00 | 63,347 |
| 17th Nov 2025 (Mon) | 610.00 | 602.00 | 590.00 | 600.00 | 81,165 |
| 14th Nov 2025 (Fri) | 620.00 | 610.00 | 608.00 | 608.00 | 205,180 |
| 13th Nov 2025 (Thu) | 630.00 | 630.00 | 615.00 | 620.00 | 163,998 |
| 12th Nov 2025 (Wed) | 600.00 | 630.00 | 600.00 | 630.00 | 105,475 |
| 11th Nov 2025 (Tue) | 615.00 | 615.00 | 595.00 | 600.00 | 46,257 |
| 10th Nov 2025 (Mon) | 620.00 | 620.00 | 615.00 | 615.00 | 25,159 |
| 7th Nov 2025 (Fri) | 640.00 | 620.00 | 620.00 | 620.00 | 105,657 |
| 6th Nov 2025 (Thu) | 645.00 | 665.00 | 640.00 | 640.00 | 63,638 |
| 5th Nov 2025 (Wed) | 635.00 | 645.00 | 635.00 | 640.00 | 38,420 |
| 4th Nov 2025 (Tue) | 655.00 | 655.00 | 620.00 | 640.00 | 134,641 |
| 3rd Nov 2025 (Mon) | 610.00 | 670.00 | 565.00 | 650.00 | 261,568 |
| 31st Oct 2025 (Fri) | 615.00 | 630.00 | 610.00 | 610.00 | 69,635 |
| 30th Oct 2025 (Thu) | 595.00 | 625.00 | 595.00 | 615.00 | 90,446 |
| 29th Oct 2025 (Wed) | 595.00 | 600.00 | 595.00 | 595.00 | 46,526 |
| 28th Oct 2025 (Tue) | 585.00 | 595.00 | 577.00 | 595.00 | 258,060 |
| 27th Oct 2025 (Mon) | 585.00 | 628.00 | 580.00 | 580.00 | 255,321 |
| 24th Oct 2025 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 26,373 |
| 23rd Oct 2025 (Thu) | 600.00 | 600.00 | 585.00 | 585.00 | 34,887 |
| 22nd Oct 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 69,970 |
| 21st Oct 2025 (Tue) | 595.00 | 615.00 | 590.00 | 590.00 | 195,355 |
| 20th Oct 2025 (Mon) | 498.00 | 580.00 | 498.00 | 580.00 | 165,661 |
| 17th Oct 2025 (Fri) | 550.00 | 550.00 | 495.00 | 500.00 | 266,970 |
| 16th Oct 2025 (Thu) | 565.00 | 560.00 | 515.00 | 545.00 | 222,841 |
| 15th Oct 2025 (Wed) | 630.00 | 615.00 | 562.00 | 562.00 | 243,841 |
| 14th Oct 2025 (Tue) | 650.00 | 630.00 | 610.00 | 620.00 | 85,494 |
| 13th Oct 2025 (Mon) | 690.00 | 670.00 | 645.00 | 653.00 | 100,556 |
| 10th Oct 2025 (Fri) | 690.00 | 711.00 | 690.00 | 695.00 | 116,764 |
| 9th Oct 2025 (Thu) | 710.00 | 720.00 | 675.00 | 690.00 | 227,977 |
| 8th Oct 2025 (Wed) | 695.00 | 730.00 | 670.00 | 710.00 | 472,750 |
| 7th Oct 2025 (Tue) | 585.00 | 700.00 | 606.00 | 695.00 | 425,511 |
| 6th Oct 2025 (Mon) | 624.00 | 624.00 | 584.00 | 584.00 | 404,406 |