| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 483.00 | 483.00 | 470.00 | 485.00 | 10,756 |
| 27th Mar 2025 (Thu) | 502.50 | 502.50 | 485.00 | 485.00 | 58,428 |
| 26th Mar 2025 (Wed) | 482.00 | 505.00 | 482.00 | 502.50 | 34,268 |
| 25th Mar 2025 (Tue) | 491.00 | 491.00 | 475.00 | 482.00 | 26,686 |
| 24th Mar 2025 (Mon) | 487.50 | 506.00 | 491.00 | 491.00 | 58,837 |
| 21st Mar 2025 (Fri) | 481.00 | 493.00 | 481.00 | 487.50 | 17,713 |
| 20th Mar 2025 (Thu) | 483.50 | 518.00 | 483.50 | 493.00 | 139,206 |
| 19th Mar 2025 (Wed) | 465.00 | 487.00 | 447.00 | 483.50 | 151,221 |
| 18th Mar 2025 (Tue) | 488.00 | 488.00 | 452.50 | 465.00 | 155,444 |
| 17th Mar 2025 (Mon) | 521.00 | 514.00 | 490.00 | 490.00 | 68,336 |
| 14th Mar 2025 (Fri) | 501.00 | 523.00 | 498.00 | 521.00 | 57,058 |
| 13th Mar 2025 (Thu) | 512.00 | 512.00 | 498.00 | 501.00 | 14,447 |
| 12th Mar 2025 (Wed) | 500.00 | 516.00 | 493.00 | 512.00 | 68,492 |
| 11th Mar 2025 (Tue) | 565.00 | 514.00 | 490.00 | 490.00 | 173,389 |
| 10th Mar 2025 (Mon) | 580.00 | 588.00 | 542.00 | 545.00 | 85,102 |
| 7th Mar 2025 (Fri) | 566.00 | 580.00 | 580.00 | 580.00 | 95,424 |
| 6th Mar 2025 (Thu) | 576.00 | 604.00 | 590.00 | 590.00 | 207,246 |
| 5th Mar 2025 (Wed) | 536.00 | 585.00 | 558.00 | 558.00 | 88,281 |
| 4th Mar 2025 (Tue) | 502.00 | 540.00 | 502.00 | 540.00 | 113,697 |
| 3rd Mar 2025 (Mon) | 536.00 | 552.00 | 495.00 | 552.00 | 192,361 |
| 28th Feb 2025 (Fri) | 572.00 | 542.00 | 526.00 | 540.00 | 207,008 |
| 27th Feb 2025 (Thu) | 592.00 | 592.00 | 572.00 | 572.00 | 69,238 |
| 26th Feb 2025 (Wed) | 600.00 | 603.00 | 582.00 | 592.00 | 74,213 |
| 25th Feb 2025 (Tue) | 607.00 | 618.00 | 600.00 | 600.00 | 115,739 |
| 24th Feb 2025 (Mon) | 585.00 | 616.00 | 563.00 | 607.00 | 158,147 |
| 21st Feb 2025 (Fri) | 619.00 | 584.00 | 584.00 | 584.00 | 191,228 |
| 20th Feb 2025 (Thu) | 634.00 | 644.00 | 615.00 | 616.00 | 79,855 |
| 19th Feb 2025 (Wed) | 665.00 | 664.00 | 622.00 | 634.00 | 185,210 |
| 18th Feb 2025 (Tue) | 605.00 | 670.00 | 645.00 | 661.00 | 421,776 |
| 17th Feb 2025 (Mon) | 535.00 | 612.00 | 605.00 | 605.00 | 250,235 |
| 14th Feb 2025 (Fri) | 575.00 | 570.00 | 538.00 | 538.00 | 356,777 |
| 13th Feb 2025 (Thu) | 515.00 | 574.00 | 532.00 | 574.00 | 366,270 |
| 12th Feb 2025 (Wed) | 487.50 | 516.00 | 495.00 | 516.00 | 383,538 |
| 11th Feb 2025 (Tue) | 445.00 | 485.00 | 470.00 | 485.00 | 206,741 |
| 10th Feb 2025 (Mon) | 420.00 | 450.00 | 415.00 | 450.00 | 192,370 |
| 7th Feb 2025 (Fri) | 422.50 | 425.00 | 415.00 | 415.00 | 51,352 |
| 6th Feb 2025 (Thu) | 425.00 | 426.00 | 410.00 | 422.50 | 116,631 |
| 5th Feb 2025 (Wed) | 385.00 | 426.00 | 395.00 | 426.00 | 244,483 |
| 4th Feb 2025 (Tue) | 370.00 | 385.00 | 377.50 | 385.00 | 52,701 |
| 3rd Feb 2025 (Mon) | 367.50 | 370.00 | 355.00 | 370.00 | 148,241 |
| 31st Jan 2025 (Fri) | 375.00 | 375.00 | 372.50 | 372.50 | 28,136 |
| 30th Jan 2025 (Thu) | 375.00 | 380.00 | 375.00 | 380.00 | 25,811 |
| 29th Jan 2025 (Wed) | 394.00 | 394.00 | 382.50 | 385.00 | 35,309 |
| 28th Jan 2025 (Tue) | 365.00 | 390.00 | 367.50 | 390.00 | 147,349 |