| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 595.00 | 595.00 | 525.00 | 595.00 | 96,860 |
| 2nd Mar 2026 (Mon) | 615.00 | 615.00 | 590.00 | 595.00 | 38,735 |
| 27th Feb 2026 (Fri) | 610.00 | 620.00 | 610.00 | 615.00 | 31,095 |
| 26th Feb 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 45,523 |
| 25th Feb 2026 (Wed) | 610.00 | 610.00 | 605.00 | 610.00 | 31,271 |
| 24th Feb 2026 (Tue) | 600.00 | 608.00 | 600.00 | 608.00 | 41,534 |
| 23rd Feb 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 21,004 |
| 20th Feb 2026 (Fri) | 595.00 | 605.00 | 595.00 | 600.00 | 31,347 |
| 19th Feb 2026 (Thu) | 580.00 | 590.00 | 580.00 | 590.00 | 26,309 |
| 18th Feb 2026 (Wed) | 575.00 | 570.00 | 570.00 | 570.00 | 26,133 |
| 17th Feb 2026 (Tue) | 595.00 | 595.00 | 575.00 | 575.00 | 17,561 |
| 16th Feb 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 16,579 |
| 13th Feb 2026 (Fri) | 594.00 | 610.00 | 585.00 | 590.00 | 29,198 |
| 12th Feb 2026 (Thu) | 620.00 | 620.00 | 610.00 | 610.00 | 33,552 |
| 11th Feb 2026 (Wed) | 630.00 | 630.00 | 620.00 | 620.00 | 19,278 |
| 10th Feb 2026 (Tue) | 640.00 | 640.00 | 625.00 | 625.00 | 34,885 |
| 9th Feb 2026 (Mon) | 610.00 | 640.00 | 610.00 | 640.00 | 67,506 |
| 6th Feb 2026 (Fri) | 570.00 | 610.00 | 565.00 | 610.00 | 83,120 |
| 5th Feb 2026 (Thu) | 570.00 | 585.00 | 570.00 | 570.00 | 25,652 |
| 4th Feb 2026 (Wed) | 550.00 | 580.00 | 560.00 | 570.00 | 72,969 |
| 3rd Feb 2026 (Tue) | 580.00 | 550.00 | 550.00 | 550.00 | 67,579 |
| 2nd Feb 2026 (Mon) | 560.00 | 560.00 | 555.00 | 555.00 | 41,915 |
| 30th Jan 2026 (Fri) | 585.00 | 574.00 | 574.00 | 574.00 | 303,281 |
| 29th Jan 2026 (Thu) | 615.00 | 595.00 | 582.00 | 585.00 | 144,947 |
| 28th Jan 2026 (Wed) | 645.00 | 630.00 | 615.00 | 615.00 | 96,953 |
| 27th Jan 2026 (Tue) | 650.00 | 650.00 | 640.00 | 645.00 | 53,037 |
| 26th Jan 2026 (Mon) | 680.00 | 674.00 | 674.00 | 674.00 | 60,605 |
| 23rd Jan 2026 (Fri) | 680.00 | 684.00 | 665.00 | 680.00 | 43,563 |
| 22nd Jan 2026 (Thu) | 650.00 | 688.00 | 655.00 | 688.00 | 48,690 |
| 21st Jan 2026 (Wed) | 640.00 | 650.00 | 640.00 | 650.00 | 40,618 |
| 20th Jan 2026 (Tue) | 630.00 | 650.00 | 640.00 | 640.00 | 27,185 |
| 19th Jan 2026 (Mon) | 670.00 | 670.00 | 615.00 | 630.00 | 198,972 |
| 16th Jan 2026 (Fri) | 715.00 | 680.00 | 670.00 | 670.00 | 139,017 |
| 15th Jan 2026 (Thu) | 770.00 | 750.00 | 710.00 | 710.00 | 257,719 |
| 14th Jan 2026 (Wed) | 765.00 | 770.00 | 750.00 | 760.00 | 28,480 |
| 13th Jan 2026 (Tue) | 785.00 | 770.00 | 770.00 | 770.00 | 33,032 |
| 12th Jan 2026 (Mon) | 780.00 | 795.00 | 770.00 | 785.00 | 53,836 |
| 9th Jan 2026 (Fri) | 800.00 | 800.00 | 790.00 | 795.00 | 34,000 |
| 8th Jan 2026 (Thu) | 770.00 | 800.00 | 786.00 | 800.00 | 99,164 |
| 7th Jan 2026 (Wed) | 740.00 | 770.00 | 740.00 | 770.00 | 81,623 |
| 6th Jan 2026 (Tue) | 720.00 | 760.00 | 720.00 | 755.00 | 50,316 |
| 5th Jan 2026 (Mon) | 770.00 | 770.00 | 720.00 | 720.00 | 72,208 |