| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 551.00 | 638.00 | 544.00 | 638.00 | 878,377 |
| 2nd Oct 2025 (Thu) | 530.00 | 540.00 | 525.00 | 540.00 | 81,306 |
| 1st Oct 2025 (Wed) | 530.00 | 528.00 | 510.00 | 510.00 | 102,823 |
| 30th Sep 2025 (Tue) | 510.00 | 530.00 | 522.00 | 530.00 | 41,956 |
| 29th Sep 2025 (Mon) | 495.00 | 510.00 | 490.00 | 510.00 | 54,704 |
| 26th Sep 2025 (Fri) | 492.50 | 495.00 | 475.00 | 495.00 | 58,468 |
| 25th Sep 2025 (Thu) | 510.00 | 510.00 | 482.50 | 492.50 | 62,839 |
| 24th Sep 2025 (Wed) | 515.00 | 525.00 | 505.00 | 510.00 | 58,582 |
| 23rd Sep 2025 (Tue) | 530.00 | 530.00 | 506.00 | 515.00 | 57,581 |
| 22nd Sep 2025 (Mon) | 520.00 | 530.00 | 530.00 | 530.00 | 85,147 |
| 19th Sep 2025 (Fri) | 500.00 | 525.00 | 500.00 | 525.00 | 159,386 |
| 18th Sep 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 64,246 |
| 17th Sep 2025 (Wed) | 492.00 | 495.00 | 490.00 | 490.00 | 39,633 |
| 16th Sep 2025 (Tue) | 505.00 | 507.00 | 480.00 | 500.00 | 106,728 |
| 15th Sep 2025 (Mon) | 524.00 | 524.00 | 505.00 | 505.00 | 150,572 |
| 12th Sep 2025 (Fri) | 540.00 | 550.00 | 524.00 | 524.00 | 183,263 |
| 11th Sep 2025 (Thu) | 490.00 | 530.00 | 520.00 | 530.00 | 139,170 |
| 10th Sep 2025 (Wed) | 465.00 | 502.50 | 487.50 | 500.00 | 247,100 |
| 9th Sep 2025 (Tue) | 440.00 | 480.00 | 440.00 | 465.00 | 103,047 |
| 8th Sep 2025 (Mon) | 430.00 | 447.50 | 430.00 | 440.00 | 108,697 |
| 5th Sep 2025 (Fri) | 427.50 | 430.00 | 427.50 | 430.00 | 36,414 |
| 4th Sep 2025 (Thu) | 442.50 | 442.50 | 427.50 | 427.50 | 116,627 |
| 3rd Sep 2025 (Wed) | 425.00 | 445.00 | 444.00 | 444.00 | 125,341 |
| 2nd Sep 2025 (Tue) | 452.50 | 457.50 | 422.50 | 427.50 | 118,117 |
| 1st Sep 2025 (Mon) | 480.00 | 472.50 | 442.50 | 450.00 | 106,053 |
| 29th Aug 2025 (Fri) | 480.00 | 485.00 | 465.00 | 480.00 | 78,869 |
| 28th Aug 2025 (Thu) | 487.50 | 482.50 | 474.00 | 480.00 | 77,835 |
| 27th Aug 2025 (Wed) | 480.00 | 498.00 | 480.00 | 487.50 | 83,841 |
| 26th Aug 2025 (Tue) | 475.00 | 505.00 | 485.00 | 492.50 | 175,405 |
| 25th Aug 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 22nd Aug 2025 (Fri) | 442.50 | 480.00 | 461.00 | 461.00 | 318,749 |
| 21st Aug 2025 (Thu) | 435.00 | 442.50 | 432.50 | 442.50 | 32,699 |
| 20th Aug 2025 (Wed) | 455.00 | 455.00 | 432.50 | 435.00 | 133,754 |
| 19th Aug 2025 (Tue) | 445.00 | 456.00 | 452.50 | 456.00 | 178,241 |
| 18th Aug 2025 (Mon) | 410.00 | 447.50 | 405.00 | 445.00 | 279,495 |
| 15th Aug 2025 (Fri) | 377.50 | 427.50 | 410.00 | 420.00 | 488,195 |
| 14th Aug 2025 (Thu) | 387.50 | 387.50 | 372.50 | 380.00 | 100,393 |
| 13th Aug 2025 (Wed) | 387.50 | 395.00 | 385.00 | 385.00 | 108,502 |
| 12th Aug 2025 (Tue) | 390.00 | 395.00 | 370.00 | 387.50 | 262,026 |
| 11th Aug 2025 (Mon) | 347.50 | 395.00 | 385.00 | 390.00 | 510,789 |
| 8th Aug 2025 (Fri) | 337.50 | 345.00 | 335.00 | 345.00 | 39,372 |
| 7th Aug 2025 (Thu) | 340.00 | 340.00 | 335.00 | 337.50 | 36,866 |
| 6th Aug 2025 (Wed) | 357.50 | 357.50 | 335.00 | 337.50 | 47,345 |
| 5th Aug 2025 (Tue) | 342.50 | 350.00 | 335.00 | 345.00 | 65,408 |
| 4th Aug 2025 (Mon) | 350.00 | 350.00 | 342.50 | 342.50 | 89,334 |