| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 335.00 | 377.50 | 325.00 | 362.50 | 235,157 |
| 17th Jul 2025 (Thu) | 304.50 | 335.00 | 304.50 | 335.00 | 401,133 |
| 16th Jul 2025 (Wed) | 275.00 | 285.00 | 272.50 | 285.00 | 74,603 |
| 15th Jul 2025 (Tue) | 287.50 | 281.00 | 272.50 | 281.00 | 191,859 |
| 14th Jul 2025 (Mon) | 312.50 | 295.00 | 287.50 | 290.00 | 151,278 |
| 11th Jul 2025 (Fri) | 310.00 | 312.50 | 307.50 | 312.50 | 34,028 |
| 10th Jul 2025 (Thu) | 305.00 | 315.00 | 307.50 | 315.00 | 58,930 |
| 9th Jul 2025 (Wed) | 322.50 | 310.00 | 300.00 | 310.00 | 157,000 |
| 8th Jul 2025 (Tue) | 342.50 | 330.00 | 322.00 | 322.00 | 238,047 |
| 7th Jul 2025 (Mon) | 337.50 | 340.00 | 325.00 | 327.50 | 89,021 |
| 4th Jul 2025 (Fri) | 335.00 | 345.00 | 335.00 | 345.00 | 36,447 |
| 3rd Jul 2025 (Thu) | 327.50 | 337.50 | 322.50 | 335.00 | 83,821 |
| 2nd Jul 2025 (Wed) | 342.50 | 342.50 | 325.00 | 327.50 | 83,385 |
| 1st Jul 2025 (Tue) | 352.50 | 345.00 | 342.00 | 342.50 | 34,766 |
| 30th Jun 2025 (Mon) | 342.50 | 352.50 | 335.00 | 335.00 | 66,559 |
| 27th Jun 2025 (Fri) | 345.00 | 345.00 | 337.50 | 342.50 | 58,692 |
| 26th Jun 2025 (Thu) | 345.00 | 346.00 | 346.00 | 346.00 | 40,044 |
| 25th Jun 2025 (Wed) | 352.50 | 352.50 | 337.50 | 345.00 | 87,106 |
| 24th Jun 2025 (Tue) | 345.00 | 355.00 | 333.00 | 352.50 | 46,307 |
| 23rd Jun 2025 (Mon) | 360.00 | 350.00 | 350.00 | 350.00 | 50,396 |
| 20th Jun 2025 (Fri) | 345.00 | 362.50 | 358.00 | 362.50 | 37,737 |
| 19th Jun 2025 (Thu) | 367.50 | 367.50 | 345.00 | 345.00 | 72,498 |
| 18th Jun 2025 (Wed) | 375.00 | 375.00 | 367.50 | 367.50 | 30,272 |
| 17th Jun 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 10,566 |
| 16th Jun 2025 (Mon) | 382.50 | 382.50 | 375.00 | 375.00 | 19,729 |
| 13th Jun 2025 (Fri) | 387.50 | 382.50 | 377.00 | 382.50 | 34,643 |
| 12th Jun 2025 (Thu) | 400.00 | 400.00 | 392.50 | 392.50 | 43,020 |
| 11th Jun 2025 (Wed) | 380.00 | 402.50 | 377.50 | 402.50 | 64,309 |
| 10th Jun 2025 (Tue) | 377.50 | 385.00 | 377.50 | 380.00 | 47,055 |
| 9th Jun 2025 (Mon) | 360.00 | 375.00 | 357.50 | 375.00 | 27,999 |
| 6th Jun 2025 (Fri) | 352.50 | 360.00 | 352.50 | 360.00 | 19,574 |
| 5th Jun 2025 (Thu) | 365.00 | 355.00 | 352.50 | 352.50 | 21,623 |
| 4th Jun 2025 (Wed) | 365.00 | 382.50 | 362.50 | 365.00 | 50,060 |
| 3rd Jun 2025 (Tue) | 375.00 | 360.00 | 360.00 | 360.00 | 51,488 |
| 2nd Jun 2025 (Mon) | 397.50 | 390.00 | 375.00 | 375.00 | 61,091 |
| 30th May 2025 (Fri) | 405.00 | 405.00 | 390.00 | 390.00 | 35,809 |
| 29th May 2025 (Thu) | 400.00 | 412.50 | 405.00 | 405.00 | 80,955 |
| 28th May 2025 (Wed) | 385.00 | 392.00 | 392.00 | 392.00 | 74,054 |
| 27th May 2025 (Tue) | 385.00 | 393.00 | 385.00 | 385.00 | 72,088 |
| 26th May 2025 (Mon) | 382.00 | 382.00 | 382.00 | 382.00 | 0 |
| 23rd May 2025 (Fri) | 357.50 | 382.00 | 360.00 | 382.00 | 191,845 |
| 22nd May 2025 (Thu) | 333.50 | 357.50 | 326.00 | 357.50 | 101,136 |
| 21st May 2025 (Wed) | 340.00 | 342.50 | 337.50 | 337.50 | 49,573 |
| 20th May 2025 (Tue) | 340.00 | 350.00 | 337.50 | 340.00 | 46,670 |
| 19th May 2025 (Mon) | 355.00 | 355.00 | 340.00 | 340.00 | 49,238 |