| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 427.50 | 430.00 | 427.50 | 430.00 | 36,414 |
| 4th Sep 2025 (Thu) | 442.50 | 442.50 | 427.50 | 427.50 | 116,627 |
| 3rd Sep 2025 (Wed) | 425.00 | 445.00 | 444.00 | 444.00 | 125,341 |
| 2nd Sep 2025 (Tue) | 452.50 | 457.50 | 422.50 | 427.50 | 118,117 |
| 1st Sep 2025 (Mon) | 480.00 | 472.50 | 442.50 | 450.00 | 106,053 |
| 29th Aug 2025 (Fri) | 480.00 | 485.00 | 465.00 | 480.00 | 78,869 |
| 28th Aug 2025 (Thu) | 487.50 | 482.50 | 474.00 | 480.00 | 77,835 |
| 27th Aug 2025 (Wed) | 480.00 | 498.00 | 480.00 | 487.50 | 83,841 |
| 26th Aug 2025 (Tue) | 475.00 | 505.00 | 485.00 | 492.50 | 175,405 |
| 25th Aug 2025 (Mon) | 461.00 | 461.00 | 461.00 | 461.00 | 0 |
| 22nd Aug 2025 (Fri) | 442.50 | 480.00 | 461.00 | 461.00 | 318,749 |
| 21st Aug 2025 (Thu) | 435.00 | 442.50 | 432.50 | 442.50 | 32,699 |
| 20th Aug 2025 (Wed) | 455.00 | 455.00 | 432.50 | 435.00 | 133,754 |
| 19th Aug 2025 (Tue) | 445.00 | 456.00 | 452.50 | 456.00 | 178,241 |
| 18th Aug 2025 (Mon) | 410.00 | 447.50 | 405.00 | 445.00 | 279,495 |
| 15th Aug 2025 (Fri) | 377.50 | 427.50 | 410.00 | 420.00 | 488,195 |
| 14th Aug 2025 (Thu) | 387.50 | 387.50 | 372.50 | 380.00 | 100,393 |
| 13th Aug 2025 (Wed) | 387.50 | 395.00 | 385.00 | 385.00 | 108,502 |
| 12th Aug 2025 (Tue) | 390.00 | 395.00 | 370.00 | 387.50 | 262,026 |
| 11th Aug 2025 (Mon) | 347.50 | 395.00 | 385.00 | 390.00 | 510,789 |
| 8th Aug 2025 (Fri) | 337.50 | 345.00 | 335.00 | 345.00 | 39,372 |
| 7th Aug 2025 (Thu) | 340.00 | 340.00 | 335.00 | 337.50 | 36,866 |
| 6th Aug 2025 (Wed) | 357.50 | 357.50 | 335.00 | 337.50 | 47,345 |
| 5th Aug 2025 (Tue) | 342.50 | 350.00 | 335.00 | 345.00 | 65,408 |
| 4th Aug 2025 (Mon) | 350.00 | 350.00 | 342.50 | 342.50 | 89,334 |
| 1st Aug 2025 (Fri) | 375.00 | 375.00 | 350.00 | 350.00 | 59,041 |
| 31st Jul 2025 (Thu) | 380.00 | 385.00 | 380.00 | 380.00 | 32,330 |
| 30th Jul 2025 (Wed) | 375.00 | 380.00 | 360.00 | 380.00 | 71,208 |
| 29th Jul 2025 (Tue) | 382.50 | 382.50 | 375.00 | 375.00 | 31,624 |
| 28th Jul 2025 (Mon) | 380.00 | 395.00 | 380.00 | 382.50 | 127,225 |
| 25th Jul 2025 (Fri) | 340.00 | 377.00 | 370.00 | 377.00 | 246,517 |
| 24th Jul 2025 (Thu) | 335.00 | 340.00 | 335.00 | 340.00 | 48,875 |
| 23rd Jul 2025 (Wed) | 320.00 | 340.00 | 320.00 | 332.50 | 84,298 |
| 22nd Jul 2025 (Tue) | 352.50 | 352.50 | 320.00 | 320.00 | 67,000 |
| 21st Jul 2025 (Mon) | 360.00 | 372.50 | 335.00 | 335.00 | 157,060 |
| 18th Jul 2025 (Fri) | 335.00 | 377.50 | 325.00 | 362.50 | 235,157 |
| 17th Jul 2025 (Thu) | 304.50 | 335.00 | 304.50 | 335.00 | 401,133 |
| 16th Jul 2025 (Wed) | 275.00 | 285.00 | 272.50 | 285.00 | 74,603 |
| 15th Jul 2025 (Tue) | 287.50 | 281.00 | 272.50 | 281.00 | 191,859 |
| 14th Jul 2025 (Mon) | 312.50 | 295.00 | 287.50 | 290.00 | 151,278 |
| 11th Jul 2025 (Fri) | 310.00 | 312.50 | 307.50 | 312.50 | 34,028 |
| 10th Jul 2025 (Thu) | 305.00 | 315.00 | 307.50 | 315.00 | 58,930 |
| 9th Jul 2025 (Wed) | 322.50 | 310.00 | 300.00 | 310.00 | 157,000 |
| 8th Jul 2025 (Tue) | 342.50 | 330.00 | 322.00 | 322.00 | 238,047 |
| 7th Jul 2025 (Mon) | 337.50 | 340.00 | 325.00 | 327.50 | 89,021 |