| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 595.00 | 625.00 | 595.00 | 615.00 | 90,446 |
| 29th Oct 2025 (Wed) | 595.00 | 600.00 | 595.00 | 595.00 | 46,526 |
| 28th Oct 2025 (Tue) | 585.00 | 595.00 | 577.00 | 595.00 | 258,060 |
| 27th Oct 2025 (Mon) | 585.00 | 628.00 | 580.00 | 580.00 | 255,321 |
| 24th Oct 2025 (Fri) | 585.00 | 585.00 | 585.00 | 585.00 | 26,373 |
| 23rd Oct 2025 (Thu) | 600.00 | 600.00 | 585.00 | 585.00 | 34,887 |
| 22nd Oct 2025 (Wed) | 590.00 | 590.00 | 590.00 | 590.00 | 69,970 |
| 21st Oct 2025 (Tue) | 595.00 | 615.00 | 590.00 | 590.00 | 195,355 |
| 20th Oct 2025 (Mon) | 498.00 | 580.00 | 498.00 | 580.00 | 165,661 |
| 17th Oct 2025 (Fri) | 550.00 | 550.00 | 495.00 | 500.00 | 266,970 |
| 16th Oct 2025 (Thu) | 565.00 | 560.00 | 515.00 | 545.00 | 222,841 |
| 15th Oct 2025 (Wed) | 630.00 | 615.00 | 562.00 | 562.00 | 243,841 |
| 14th Oct 2025 (Tue) | 650.00 | 630.00 | 610.00 | 620.00 | 85,494 |
| 13th Oct 2025 (Mon) | 690.00 | 670.00 | 645.00 | 653.00 | 100,556 |
| 10th Oct 2025 (Fri) | 690.00 | 711.00 | 690.00 | 695.00 | 116,764 |
| 9th Oct 2025 (Thu) | 710.00 | 720.00 | 675.00 | 690.00 | 227,977 |
| 8th Oct 2025 (Wed) | 695.00 | 730.00 | 670.00 | 710.00 | 472,750 |
| 7th Oct 2025 (Tue) | 585.00 | 700.00 | 606.00 | 695.00 | 425,511 |
| 6th Oct 2025 (Mon) | 624.00 | 624.00 | 584.00 | 584.00 | 404,406 |
| 3rd Oct 2025 (Fri) | 551.00 | 638.00 | 544.00 | 638.00 | 878,377 |
| 2nd Oct 2025 (Thu) | 530.00 | 540.00 | 525.00 | 540.00 | 81,306 |
| 1st Oct 2025 (Wed) | 530.00 | 528.00 | 510.00 | 510.00 | 102,823 |
| 30th Sep 2025 (Tue) | 510.00 | 530.00 | 522.00 | 530.00 | 41,956 |
| 29th Sep 2025 (Mon) | 495.00 | 510.00 | 490.00 | 510.00 | 54,704 |
| 26th Sep 2025 (Fri) | 492.50 | 495.00 | 475.00 | 495.00 | 58,468 |
| 25th Sep 2025 (Thu) | 510.00 | 510.00 | 482.50 | 492.50 | 62,839 |
| 24th Sep 2025 (Wed) | 515.00 | 525.00 | 505.00 | 510.00 | 58,582 |
| 23rd Sep 2025 (Tue) | 530.00 | 530.00 | 506.00 | 515.00 | 57,581 |
| 22nd Sep 2025 (Mon) | 520.00 | 530.00 | 530.00 | 530.00 | 85,147 |
| 19th Sep 2025 (Fri) | 500.00 | 525.00 | 500.00 | 525.00 | 159,386 |
| 18th Sep 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 64,246 |
| 17th Sep 2025 (Wed) | 492.00 | 495.00 | 490.00 | 490.00 | 39,633 |
| 16th Sep 2025 (Tue) | 505.00 | 507.00 | 480.00 | 500.00 | 106,728 |
| 15th Sep 2025 (Mon) | 524.00 | 524.00 | 505.00 | 505.00 | 150,572 |
| 12th Sep 2025 (Fri) | 540.00 | 550.00 | 524.00 | 524.00 | 183,263 |
| 11th Sep 2025 (Thu) | 490.00 | 530.00 | 520.00 | 530.00 | 139,170 |
| 10th Sep 2025 (Wed) | 465.00 | 502.50 | 487.50 | 500.00 | 247,100 |
| 9th Sep 2025 (Tue) | 440.00 | 480.00 | 440.00 | 465.00 | 103,047 |
| 8th Sep 2025 (Mon) | 430.00 | 447.50 | 430.00 | 440.00 | 108,697 |
| 5th Sep 2025 (Fri) | 427.50 | 430.00 | 427.50 | 430.00 | 36,414 |
| 4th Sep 2025 (Thu) | 442.50 | 442.50 | 427.50 | 427.50 | 116,627 |
| 3rd Sep 2025 (Wed) | 425.00 | 445.00 | 444.00 | 444.00 | 125,341 |
| 2nd Sep 2025 (Tue) | 452.50 | 457.50 | 422.50 | 427.50 | 118,117 |
| 1st Sep 2025 (Mon) | 480.00 | 472.50 | 442.50 | 450.00 | 106,053 |