| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 25th Mar 2026 (Wed) | 500.00 | 510.00 | 500.00 | 500.00 | 17,409 |
| 24th Mar 2026 (Tue) | 500.00 | 510.00 | 485.00 | 495.00 | 87,547 |
| 23rd Mar 2026 (Mon) | 490.00 | 500.00 | 470.00 | 500.00 | 59,704 |
| 20th Mar 2026 (Fri) | 470.00 | 510.00 | 480.00 | 500.00 | 51,357 |
| 19th Mar 2026 (Thu) | 508.00 | 510.00 | 465.00 | 470.00 | 84,820 |
| 18th Mar 2026 (Wed) | 490.00 | 515.00 | 510.00 | 510.00 | 103,677 |
| 17th Mar 2026 (Tue) | 485.00 | 490.00 | 475.00 | 490.00 | 115,686 |
| 16th Mar 2026 (Mon) | 500.00 | 500.00 | 492.00 | 492.00 | 63,979 |
| 13th Mar 2026 (Fri) | 515.00 | 515.00 | 490.00 | 500.00 | 43,411 |
| 12th Mar 2026 (Thu) | 540.00 | 540.00 | 515.00 | 515.00 | 38,108 |
| 11th Mar 2026 (Wed) | 540.00 | 540.00 | 540.00 | 540.00 | 62,650 |
| 10th Mar 2026 (Tue) | 540.00 | 546.00 | 540.00 | 540.00 | 72,814 |
| 9th Mar 2026 (Mon) | 570.00 | 570.00 | 530.00 | 540.00 | 42,220 |
| 6th Mar 2026 (Fri) | 565.00 | 575.00 | 565.00 | 570.00 | 34,579 |
| 5th Mar 2026 (Thu) | 540.00 | 565.00 | 550.00 | 565.00 | 68,383 |
| 4th Mar 2026 (Wed) | 530.00 | 540.00 | 530.00 | 540.00 | 49,558 |
| 3rd Mar 2026 (Tue) | 595.00 | 595.00 | 525.00 | 530.00 | 147,466 |
| 2nd Mar 2026 (Mon) | 615.00 | 615.00 | 590.00 | 595.00 | 38,735 |
| 27th Feb 2026 (Fri) | 610.00 | 620.00 | 610.00 | 615.00 | 31,095 |
| 26th Feb 2026 (Thu) | 610.00 | 610.00 | 610.00 | 610.00 | 45,523 |
| 25th Feb 2026 (Wed) | 610.00 | 610.00 | 605.00 | 610.00 | 31,271 |
| 24th Feb 2026 (Tue) | 600.00 | 608.00 | 600.00 | 608.00 | 41,534 |
| 23rd Feb 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 21,004 |
| 20th Feb 2026 (Fri) | 595.00 | 605.00 | 595.00 | 600.00 | 31,347 |
| 19th Feb 2026 (Thu) | 580.00 | 590.00 | 580.00 | 590.00 | 26,309 |
| 18th Feb 2026 (Wed) | 575.00 | 570.00 | 570.00 | 570.00 | 26,133 |
| 17th Feb 2026 (Tue) | 595.00 | 595.00 | 575.00 | 575.00 | 17,561 |
| 16th Feb 2026 (Mon) | 590.00 | 590.00 | 590.00 | 590.00 | 16,579 |
| 13th Feb 2026 (Fri) | 594.00 | 610.00 | 585.00 | 590.00 | 29,198 |
| 12th Feb 2026 (Thu) | 620.00 | 620.00 | 610.00 | 610.00 | 33,552 |
| 11th Feb 2026 (Wed) | 630.00 | 630.00 | 620.00 | 620.00 | 19,278 |
| 10th Feb 2026 (Tue) | 640.00 | 640.00 | 625.00 | 625.00 | 34,885 |
| 9th Feb 2026 (Mon) | 610.00 | 640.00 | 610.00 | 640.00 | 67,506 |
| 6th Feb 2026 (Fri) | 570.00 | 610.00 | 565.00 | 610.00 | 83,120 |
| 5th Feb 2026 (Thu) | 570.00 | 585.00 | 570.00 | 570.00 | 25,652 |
| 4th Feb 2026 (Wed) | 550.00 | 580.00 | 560.00 | 570.00 | 72,969 |
| 3rd Feb 2026 (Tue) | 580.00 | 550.00 | 550.00 | 550.00 | 67,579 |
| 2nd Feb 2026 (Mon) | 560.00 | 560.00 | 555.00 | 555.00 | 41,915 |
| 30th Jan 2026 (Fri) | 585.00 | 574.00 | 574.00 | 574.00 | 303,281 |
| 29th Jan 2026 (Thu) | 615.00 | 595.00 | 582.00 | 585.00 | 144,947 |
| 28th Jan 2026 (Wed) | 645.00 | 630.00 | 615.00 | 615.00 | 96,953 |
| 27th Jan 2026 (Tue) | 650.00 | 650.00 | 640.00 | 645.00 | 53,037 |
| 26th Jan 2026 (Mon) | 680.00 | 674.00 | 674.00 | 674.00 | 60,605 |