Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Audioboom Grp. (BOOM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 345.00 362.50 358.00 362.50 37,737
19th Jun 2025 (Thu) 367.50 367.50 345.00 345.00 72,498
18th Jun 2025 (Wed) 375.00 375.00 367.50 367.50 30,272
17th Jun 2025 (Tue) 375.00 375.00 375.00 375.00 10,566
16th Jun 2025 (Mon) 382.50 382.50 375.00 375.00 19,729
13th Jun 2025 (Fri) 387.50 382.50 377.00 382.50 34,643
12th Jun 2025 (Thu) 400.00 400.00 392.50 392.50 43,020
11th Jun 2025 (Wed) 380.00 402.50 377.50 402.50 64,309
10th Jun 2025 (Tue) 377.50 385.00 377.50 380.00 47,055
9th Jun 2025 (Mon) 360.00 375.00 357.50 375.00 27,999
6th Jun 2025 (Fri) 352.50 360.00 352.50 360.00 19,574
5th Jun 2025 (Thu) 365.00 355.00 352.50 352.50 21,623
4th Jun 2025 (Wed) 365.00 382.50 362.50 365.00 50,060
3rd Jun 2025 (Tue) 375.00 360.00 360.00 360.00 51,488
2nd Jun 2025 (Mon) 397.50 390.00 375.00 375.00 61,091
30th May 2025 (Fri) 405.00 405.00 390.00 390.00 35,809
29th May 2025 (Thu) 400.00 412.50 405.00 405.00 80,955
28th May 2025 (Wed) 385.00 392.00 392.00 392.00 74,054
27th May 2025 (Tue) 385.00 393.00 385.00 385.00 72,088
26th May 2025 (Mon) 382.00 382.00 382.00 382.00 0
23rd May 2025 (Fri) 357.50 382.00 360.00 382.00 191,845
22nd May 2025 (Thu) 333.50 357.50 326.00 357.50 101,136
21st May 2025 (Wed) 340.00 342.50 337.50 337.50 49,573
20th May 2025 (Tue) 340.00 350.00 337.50 340.00 46,670
19th May 2025 (Mon) 355.00 355.00 340.00 340.00 49,238
16th May 2025 (Fri) 370.00 385.00 380.00 380.00 184,803
15th May 2025 (Thu) 340.00 370.00 352.50 370.00 109,359
14th May 2025 (Wed) 300.00 350.00 336.00 336.00 232,762
13th May 2025 (Tue) 280.00 315.00 293.00 300.00 292,381
12th May 2025 (Mon) 300.00 290.00 272.50 280.00 241,824
9th May 2025 (Fri) 307.50 310.00 297.50 310.00 74,698
8th May 2025 (Thu) 315.00 316.00 292.50 316.00 229,107
7th May 2025 (Wed) 327.50 319.00 315.00 315.00 62,564
6th May 2025 (Tue) 337.50 330.00 330.00 330.00 57,724
5th May 2025 (Mon) 330.00 330.00 330.00 330.00 0
2nd May 2025 (Fri) 335.00 340.00 320.00 327.50 75,910
1st May 2025 (Thu) 347.50 347.50 335.00 337.50 63,383
30th Apr 2025 (Wed) 355.00 355.00 347.50 347.50 33,918
29th Apr 2025 (Tue) 352.50 355.00 352.50 355.00 44,737
28th Apr 2025 (Mon) 357.50 355.00 350.00 355.00 129,419
25th Apr 2025 (Fri) 365.00 368.00 368.00 368.00 14,401
24th Apr 2025 (Thu) 365.00 367.50 365.00 365.00 33,946
23rd Apr 2025 (Wed) 345.00 368.00 368.00 368.00 80,413
FTSE 100 Latest
Value8,745.17
Change-29.48