Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 384.00p Ordinary
15:21:30 - 28-Oct-25
Sell* 3,000 366.00p Ordinary
15:14:33 - 28-Oct-25
Buy* 2,617 380.00p Ordinary
11:50:57 - 28-Oct-25
Sell* 3,000 370.00p Ordinary
10:27:39 - 28-Oct-25
Buy* 3,989 374.00p Ordinary
09:54:15 - 28-Oct-25
Unknown* 10,000 374.00p Ordinary
16:41:36 - 27-Oct-25
Buy* 2,645 378.00p Ordinary
16:13:45 - 27-Oct-25
Unknown* 42,880 370.00p Negotiated Trade
15:52:27 - 27-Oct-25
Unknown* 42,880 370.07p Negotiated Trade
15:52:17 - 27-Oct-25
Sell* 2,152 368.50p Ordinary
11:29:15 - 27-Oct-25
Sell* 2,400 368.50p Ordinary
09:40:46 - 27-Oct-25
Sell* 303 368.50p Ordinary
09:23:53 - 27-Oct-25
Buy* 222 374.00p Ordinary
08:34:52 - 27-Oct-25
Buy* 264 374.00p Ordinary
08:08:49 - 27-Oct-25
Sell* 161 368.00p Ordinary
16:29:12 - 24-Oct-25
Unknown* 0 374.00p SI Trade
16:20:21 - 24-Oct-25
Unknown* 0 374.00p SI Trade
16:20:21 - 24-Oct-25
Unknown* 0 366.00p SI Trade
16:20:21 - 24-Oct-25
Sell* 3,000 366.00p Ordinary
16:20:19 - 24-Oct-25
Unknown* 0 380.00p SI Trade
16:05:37 - 24-Oct-25
Unknown* 0 380.00p SI Trade
16:05:37 - 24-Oct-25
Unknown* 0 366.00p SI Trade
16:05:37 - 24-Oct-25
Sell* 1,108 370.68p Ordinary
16:05:23 - 24-Oct-25
Unknown* 0 384.00p SI Trade
12:35:52 - 24-Oct-25
Unknown* 0 384.00p SI Trade
12:35:52 - 24-Oct-25
Buy* 1,800 383.90p Ordinary
12:35:31 - 24-Oct-25
Sell* 37 366.00p Uncrossing Trade
09:00:22 - 24-Oct-25
Sell* 2,698 370.68p Ordinary
15:55:21 - 23-Oct-25
Buy* 64 384.00p Ordinary
14:52:03 - 22-Oct-25
Buy* 1,323 376.00p Ordinary
11:57:06 - 22-Oct-25
Unknown* 19,285 368.55p Negotiated Trade
08:12:41 - 22-Oct-25
Sell* 2,715 368.55p Ordinary
08:11:11 - 22-Oct-25
Sell* 500 368.55p Ordinary
15:42:37 - 21-Oct-25
Sell* 500 368.55p Ordinary
15:20:23 - 21-Oct-25
Unknown* 13,800 376.00p Negotiated Trade
14:50:49 - 21-Oct-25
Buy* 530 376.00p Ordinary
13:56:25 - 21-Oct-25
Sell* 3,960 368.20p Ordinary
10:42:04 - 21-Oct-25
Buy* 2 376.00p Ordinary
10:04:51 - 21-Oct-25
Sell* 1,500 366.00p Ordinary
09:37:57 - 21-Oct-25
Sell* 1,500 366.00p Negotiated Trade
09:37:48 - 21-Oct-25
Sell* 250 368.20p Ordinary
08:05:41 - 21-Oct-25
Buy* 1,825 375.90p Ordinary
14:07:23 - 20-Oct-25
Buy* 1,305 375.50p Ordinary
13:27:16 - 20-Oct-25
Sell* 1,500 368.05p Ordinary
12:45:19 - 20-Oct-25
Sell* 3,000 368.00p Ordinary
11:18:17 - 20-Oct-25
Sell* 1 368.00p Ordinary
10:19:18 - 20-Oct-25
Sell* 85 366.00p Uncrossing Trade
09:00:09 - 20-Oct-25
Buy* 3,329 375.40p Ordinary
08:15:13 - 20-Oct-25
Sell* 5,473 365.70p Ordinary
09:59:40 - 17-Oct-25
Buy* 1 375.40p Ordinary
08:42:37 - 17-Oct-25
Unknown* 0 376.00p SI Trade
08:25:23 - 17-Oct-25
Unknown* 0 376.00p SI Trade
08:25:23 - 17-Oct-25
Buy* 13 376.00p SI Trade
08:25:23 - 17-Oct-25
Buy* 775 372.52p Ordinary
16:17:18 - 16-Oct-25
Buy* 398 372.52p Ordinary
13:16:11 - 16-Oct-25
Sell* 1,254 365.70p Ordinary
12:56:23 - 16-Oct-25
Buy* 3,721 374.20p Ordinary
12:11:47 - 16-Oct-25
Unknown* 12,500 375.00p Ordinary
11:42:36 - 16-Oct-25
Unknown* 53,100 376.00p Negotiated Trade
11:25:47 - 16-Oct-25
Sell* 3,000 364.50p Ordinary
11:11:12 - 16-Oct-25
Unknown* 0 376.00p SI Trade
10:20:56 - 16-Oct-25
Unknown* 0 376.00p SI Trade
10:08:50 - 16-Oct-25
Buy* 7 376.00p SI Trade
10:08:50 - 16-Oct-25
Unknown* 0 376.00p SI Trade
10:08:50 - 16-Oct-25
Buy* 2 376.00p SI Trade
10:08:50 - 16-Oct-25
Unknown* 0 376.00p SI Trade
10:08:50 - 16-Oct-25
Unknown* 0 376.00p SI Trade
10:08:50 - 16-Oct-25
Sell* 3,500 364.50p Ordinary
09:21:46 - 16-Oct-25
Sell* 4,530 364.50p Ordinary
09:20:14 - 16-Oct-25
Buy* 2,443 372.00p Ordinary
15:58:32 - 15-Oct-25
Sell* 152 364.50p Ordinary
14:53:46 - 15-Oct-25
Unknown* 8,500 364.50p Ordinary
14:32:44 - 15-Oct-25
Buy* 4,011 372.00p Ordinary
12:50:19 - 15-Oct-25
Buy* 23 376.00p Suspected BUY Trade
16:35:28 - 14-Oct-25
Buy* 530 372.00p Ordinary
14:44:29 - 14-Oct-25
Buy* 490 372.00p Ordinary
14:16:05 - 14-Oct-25
Sell* 5,000 364.00p Ordinary
09:03:29 - 14-Oct-25
Sell* 191 360.00p Ordinary
08:50:23 - 14-Oct-25
Sell* 2,500 361.76p Ordinary
16:25:07 - 13-Oct-25
Unknown* 9,146 361.50p Ordinary
13:35:55 - 13-Oct-25
Sell* 3,129 361.50p Ordinary
13:18:16 - 13-Oct-25
Buy* 20 372.00p Ordinary
12:00:26 - 13-Oct-25
Buy* 667 371.68p Ordinary
11:00:34 - 10-Oct-25
Sell* 5,533 361.50p Ordinary
10:12:48 - 10-Oct-25
Sell* 1,700 361.50p Ordinary
09:47:56 - 10-Oct-25
Unknown* 0 376.00p SI Trade
09:15:15 - 10-Oct-25
Sell* 2 360.00p SI Trade
09:15:15 - 10-Oct-25
Unknown* 0 376.00p SI Trade
09:15:15 - 10-Oct-25
Unknown* 0 376.00p SI Trade
09:15:15 - 10-Oct-25
Buy* 10 376.00p SI Trade
09:15:15 - 10-Oct-25
Buy* 2 376.00p SI Trade
09:15:15 - 10-Oct-25
Buy* 119 371.68p Ordinary
09:04:34 - 10-Oct-25
Sell* 1,128 361.00p Ordinary
08:04:35 - 10-Oct-25
Sell* 828 361.00p Ordinary
08:04:30 - 10-Oct-25
Buy* 808 371.00p Ordinary
13:40:59 - 09-Oct-25
Sell* 1,570 357.00p Ordinary
11:12:48 - 09-Oct-25
Sell* 1,654 357.00p Ordinary
10:36:57 - 09-Oct-25
Sell* 2,166 357.00p Ordinary
08:30:32 - 09-Oct-25
Sell* 1,161 357.00p Ordinary
08:16:04 - 09-Oct-25
Sell* 3,000 357.00p Ordinary
11:40:34 - 08-Oct-25
Buy* 405 366.98p Ordinary
11:17:01 - 08-Oct-25
Buy* 2,709 367.00p Ordinary
11:14:24 - 08-Oct-25
Unknown* 25,000 366.00p Negotiated Trade
11:04:12 - 08-Oct-25
Unknown* 25,000 366.00p Negotiated Trade
11:04:12 - 08-Oct-25
Sell* 612 357.00p Ordinary
09:46:14 - 08-Oct-25
Sell* 612 357.00p Ordinary
09:45:04 - 08-Oct-25
Sell* 612 357.00p Ordinary
09:43:38 - 08-Oct-25
Sell* 4,200 365.00p Ordinary
09:42:28 - 08-Oct-25
Sell* 846 356.20p Ordinary
08:46:44 - 08-Oct-25
Sell* 1,000 360.00p Uncrossing Trade
16:35:28 - 07-Oct-25
Sell* 3,851 356.00p Ordinary
16:17:35 - 07-Oct-25
Buy* 406 366.60p Ordinary
14:22:15 - 07-Oct-25
Buy* 5,420 367.00p Ordinary
10:35:40 - 07-Oct-25
Buy* 2,000 367.00p Ordinary
09:29:19 - 07-Oct-25
Buy* 150 367.40p Ordinary
09:02:39 - 07-Oct-25
Sell* 1,000 356.20p Ordinary
08:41:28 - 07-Oct-25
Sell* 5,000 356.00p Ordinary
08:21:49 - 07-Oct-25
Sell* 211 360.00p Ordinary
16:18:44 - 06-Oct-25
Unknown* 0 376.00p SI Trade
14:58:13 - 06-Oct-25
Sell* 414 362.70p Ordinary
14:57:10 - 06-Oct-25
Sell* 500 362.70p Ordinary
14:50:13 - 06-Oct-25
Sell* 414 362.70p Ordinary
14:44:11 - 06-Oct-25
Unknown* 0 376.00p SI Trade
14:44:01 - 06-Oct-25
Unknown* 0 362.00p SI Trade
14:44:01 - 06-Oct-25
Sell* 1,611 364.00p Uncrossing Trade
14:00:01 - 06-Oct-25
Sell* 346 363.54p Ordinary
13:26:08 - 06-Oct-25
Sell* 963 363.54p Ordinary
12:42:42 - 06-Oct-25
Sell* 389 364.00p Uncrossing Trade
11:00:22 - 06-Oct-25
Sell* 2,701 368.16p Ordinary
10:49:42 - 06-Oct-25
Sell* 1,248 362.00p Ordinary
10:33:51 - 06-Oct-25
Sell* 150 368.16p Ordinary
09:51:19 - 06-Oct-25
Sell* 2,566 368.16p Ordinary
09:49:22 - 06-Oct-25
Unknown* 0 376.00p SI Trade
08:45:04 - 06-Oct-25
Unknown* 0 376.00p SI Trade
08:45:04 - 06-Oct-25
Unknown* 0 376.00p SI Trade
08:45:04 - 06-Oct-25
Sell* 1,236 364.00p Ordinary
08:10:13 - 06-Oct-25
Sell* 294 371.04p Ordinary
16:11:08 - 03-Oct-25
Sell* 536 371.04p Ordinary
15:27:40 - 03-Oct-25
Sell* 535 371.04p Ordinary
15:24:33 - 03-Oct-25
Unknown* 0 380.00p SI Trade
15:08:55 - 03-Oct-25
Buy* 2 380.00p SI Trade
15:08:55 - 03-Oct-25
Sell* 1,305 366.00p Ordinary
15:08:53 - 03-Oct-25
Sell* 300 372.16p Ordinary
14:08:02 - 03-Oct-25
Sell* 1,000 372.16p Ordinary
13:14:31 - 03-Oct-25
Sell* 801 372.16p Ordinary
12:04:11 - 03-Oct-25
Unknown* 0 380.00p SI Trade
12:01:27 - 03-Oct-25
Buy* 2,500 372.40p Ordinary
12:01:17 - 03-Oct-25
Sell* 138 364.00p Ordinary
11:58:21 - 03-Oct-25
Buy* 798 372.45p Ordinary
10:14:07 - 03-Oct-25
Buy* 500 372.65p Ordinary
09:56:39 - 03-Oct-25
Unknown* 0 380.00p SI Trade
09:56:38 - 03-Oct-25
Unknown* 0 380.00p SI Trade
09:56:38 - 03-Oct-25
Sell* 1,376 364.0002p Ordinary
09:56:10 - 03-Oct-25
Sell* 1,375 364.198p Ordinary
09:55:50 - 03-Oct-25
Sell* 1,000 364.198p Ordinary
09:42:34 - 03-Oct-25
Sell* 5,336 372.80p Ordinary
09:40:44 - 03-Oct-25
Sell* 1,000 366.00p Ordinary
08:34:48 - 03-Oct-25
Unknown* 0 388.00p SI Trade
08:14:18 - 03-Oct-25
Unknown* 0 388.00p SI Trade
16:07:59 - 02-Oct-25
Sell* 4 366.00p SI Trade
16:07:59 - 02-Oct-25
Sell* 1,000 366.00p Ordinary
16:07:55 - 02-Oct-25
Sell* 1,282 372.80p Ordinary
15:25:28 - 02-Oct-25
Sell* 2,000 372.00p Uncrossing Trade
11:00:29 - 02-Oct-25
Unknown* 0 388.00p SI Trade
09:10:42 - 02-Oct-25
Sell* 1,000 370.00p Ordinary
09:07:41 - 02-Oct-25
Sell* 962 370.00p Ordinary
09:01:53 - 02-Oct-25
Sell* 5,319 376.00p Ordinary
08:32:01 - 02-Oct-25
Sell* 1,352 372.00p Ordinary
08:29:59 - 02-Oct-25
Sell* 2,875 374.00p Uncrossing Trade
08:00:25 - 01-Oct-25
Sell* 1,500 372.00p Ordinary
15:20:16 - 30-Sep-25
Sell* 1,345 372.00p Ordinary
13:02:50 - 30-Sep-25
Sell* 500 378.00p Ordinary
12:59:56 - 30-Sep-25
Sell* 600 372.00p Ordinary
08:39:43 - 30-Sep-25
Unknown* 0 394.00p SI Trade
08:36:26 - 30-Sep-25
Sell* 265 372.00p Ordinary
08:36:24 - 30-Sep-25
Sell* 570 372.00p Ordinary
08:31:09 - 30-Sep-25
Sell* 5,250 379.00p Ordinary
08:00:28 - 30-Sep-25
Sell* 265 372.00p Ordinary
15:45:58 - 29-Sep-25
Sell* 264 379.00p Ordinary
14:31:27 - 29-Sep-25
Sell* 265 372.00p Ordinary
14:29:14 - 29-Sep-25
Sell* 1,664 379.20p Ordinary
10:12:16 - 29-Sep-25
Unknown* 0 394.00p SI Trade
09:38:07 - 29-Sep-25
Unknown* 0 394.00p SI Trade
09:38:07 - 29-Sep-25
Unknown* 0 394.00p SI Trade
09:38:07 - 29-Sep-25
Unknown* 0 394.00p SI Trade
09:38:07 - 29-Sep-25
Sell* 3,801 371.50p Negotiated Trade
09:34:52 - 29-Sep-25
Sell* 155 374.00p Uncrossing Trade
09:00:16 - 29-Sep-25
Sell* 13 380.30p Ordinary
08:00:19 - 29-Sep-25
Sell* 418 380.30p Ordinary
14:43:42 - 26-Sep-25
Sell* 1,100 374.00p Ordinary
14:17:44 - 26-Sep-25
Sell* 783 380.40p Ordinary
11:07:33 - 26-Sep-25
Sell* 260 374.00p Ordinary
10:57:01 - 26-Sep-25
Sell* 2,625 380.90p Ordinary
12:19:48 - 25-Sep-25
Unknown* 0 396.00p SI Trade
16:04:36 - 23-Sep-25
Sell* 3,000 376.00p Ordinary
16:04:21 - 23-Sep-25
Sell* 6,234 382.90p Ordinary
15:31:51 - 23-Sep-25
Sell* 700 384.00p Ordinary
12:03:12 - 23-Sep-25
Sell* 968 376.00p Ordinary
08:19:32 - 23-Sep-25
Sell* 500 383.92p Ordinary
16:29:31 - 22-Sep-25
Unknown* 6,770 386.00p Ordinary
14:50:59 - 22-Sep-25
FTSE 100 Latest
Value9,696.74
Change42.92