Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 240 406.00p Suspected BUY Trade
 16:35:19 - 21-Jan-26
Buy* 780 404.976p Ordinary
 16:21:41 - 21-Jan-26
Buy* 487 404.988p Ordinary
 16:07:45 - 21-Jan-26
Buy* 29 408.00p SI Trade
 15:41:07 - 21-Jan-26
Buy* 489 405.90p Ordinary
 15:17:24 - 21-Jan-26
Buy* 6,000 404.50p Ordinary
 13:05:51 - 21-Jan-26
Sell* 1,000 396.55p Ordinary
 12:44:38 - 21-Jan-26
Unknown* 6,310 396.25p Ordinary
 11:55:45 - 21-Jan-26
Buy* 3,708 404.50p Ordinary
 10:20:38 - 21-Jan-26
Sell* 1,018 393.40p Ordinary
 09:01:44 - 21-Jan-26
Buy* 620 404.00p Ordinary
 08:45:43 - 21-Jan-26
Buy* 1,500 404.00p Ordinary
 08:25:54 - 21-Jan-26
Buy* 12 400.00p SI Trade
 16:12:47 - 20-Jan-26
Sell* 4 388.00p SI Trade
 16:12:47 - 20-Jan-26
Unknown* 0 400.00p SI Trade
 16:12:47 - 20-Jan-26
Buy* 423 398.602p Ordinary
 11:57:01 - 20-Jan-26
Sell* 294 389.872p Ordinary
 10:22:53 - 20-Jan-26
Buy* 2,508 398.70p Ordinary
 09:04:42 - 20-Jan-26
Sell* 473 389.872p Ordinary
 15:46:07 - 19-Jan-26
Sell* 2,569 389.872p Ordinary
 11:50:10 - 19-Jan-26
Sell* 1,283 389.872p Ordinary
 08:36:01 - 19-Jan-26
Unknown* 7,500 389.872p Ordinary
 08:12:08 - 19-Jan-26
Sell* 5,000 390.40p Ordinary
 15:25:42 - 16-Jan-26
Sell* 662 390.40p Ordinary
 15:19:12 - 16-Jan-26
Sell* 507 390.40p Ordinary
 14:58:19 - 16-Jan-26
Buy* 118 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 3 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 10 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 11 400.00p SI Trade
 14:09:45 - 16-Jan-26
Unknown* 0 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 51 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 1,470 399.88p Ordinary
 10:13:40 - 16-Jan-26
Buy* 234 400.00p Suspected BUY Trade
 16:35:20 - 15-Jan-26
Unknown* 24,787 390.00p Negotiated Trade
 12:40:11 - 15-Jan-26
Unknown* 25,755 388.33p Negotiated Trade
 12:39:19 - 15-Jan-26
Sell* 898 390.55p Ordinary
 08:03:15 - 15-Jan-26
Unknown* 23,630 400.00p Negotiated Trade
 11:16:32 - 14-Jan-26
Buy* 3,729 400.00p Ordinary
 15:50:35 - 13-Jan-26
Buy* 627 398.629p Ordinary
 11:52:49 - 13-Jan-26
Sell* 1,030 390.21p Ordinary
 08:47:48 - 13-Jan-26
Sell* 14 388.60p Ordinary
 08:08:44 - 13-Jan-26
Sell* 100 388.60p Ordinary
 08:07:57 - 13-Jan-26
Sell* 100 388.60p Ordinary
 08:07:17 - 13-Jan-26
Sell* 764 390.21p Ordinary
 15:32:54 - 12-Jan-26
Sell* 2,725 392.00p Ordinary
 14:10:53 - 12-Jan-26
Unknown* 0 400.00p SI Trade
 13:36:00 - 12-Jan-26
Unknown* 0 388.00p SI Trade
 13:36:00 - 12-Jan-26
Buy* 4,200 400.00p Ordinary
 12:32:37 - 12-Jan-26
Sell* 1,000 390.11p Ordinary
 10:21:58 - 12-Jan-26
Buy* 1 400.00p SI Trade
 09:39:29 - 12-Jan-26
Sell* 1 388.00p SI Trade
 09:39:29 - 12-Jan-26
Buy* 25 398.656p Ordinary
 09:26:52 - 12-Jan-26
Buy* 1,000 398.70p Ordinary
 13:46:12 - 09-Jan-26
Buy* 497 398.70p Ordinary
 13:44:08 - 09-Jan-26
Buy* 150 398.80p Ordinary
 13:42:06 - 09-Jan-26
Unknown* 15,000 396.00p Negotiated Trade
 13:03:04 - 09-Jan-26
Unknown* 7,500 389.872p Ordinary
 09:49:51 - 09-Jan-26
Buy* 5 398.90p Ordinary
 08:11:03 - 09-Jan-26
Unknown* 100,000 395.00p Negotiated Trade
 16:37:44 - 08-Jan-26
Unknown* 100,000 395.00p Negotiated Trade
 16:37:19 - 08-Jan-26
Unknown* -100,000 395.00p Correction
Negotiated Trade
 16:37:19 - 08-Jan-26
Unknown* 100,000 395.00p Negotiated Trade
 16:37:19 - 08-Jan-26
Sell* 42 388.60p Ordinary
 14:00:55 - 08-Jan-26
Sell* 42 388.00p Uncrossing Trade
 14:00:01 - 08-Jan-26
Sell* 5,000 389.872p Ordinary
 11:59:12 - 08-Jan-26
Sell* 1,250 389.872p Ordinary
 09:11:44 - 08-Jan-26
Unknown* 10,000 395.00p Ordinary
 09:00:40 - 08-Jan-26
Buy* 1,125 400.00p Suspected BUY Trade
 09:00:23 - 08-Jan-26
Sell* 4,033 389.872p Ordinary
 08:01:03 - 08-Jan-26
Buy* 1,002 398.90p Ordinary
 16:20:09 - 07-Jan-26
Sell* 3,000 389.872p Ordinary
 16:07:41 - 07-Jan-26
Buy* 1,245 398.90p Ordinary
 11:13:26 - 07-Jan-26
Sell* 3,000 389.872p Ordinary
 10:03:21 - 07-Jan-26
Sell* 5,110 391.55p Ordinary
 09:57:08 - 07-Jan-26
Sell* 2,500 391.55p Ordinary
 09:51:56 - 07-Jan-26
Sell* 3,831 391.55p Ordinary
 09:22:42 - 07-Jan-26
Buy* 241 399.40p Ordinary
 09:18:24 - 07-Jan-26
Sell* 40,000 391.00p Negotiated Trade
 08:42:22 - 07-Jan-26
Unknown* 40,000 389.872p Negotiated Trade
 08:22:57 - 07-Jan-26
Buy* 1,263 395.88p Ordinary
 15:10:35 - 06-Jan-26
Sell* 843 390.90p Ordinary
 14:54:12 - 06-Jan-26
Sell* 700 390.90p Ordinary
 14:43:09 - 06-Jan-26
Buy* 1,519 395.88p Ordinary
 14:03:22 - 06-Jan-26
Sell* 473 390.90p Ordinary
 13:04:38 - 06-Jan-26
Buy* 1,255 395.90p Ordinary
 12:25:05 - 06-Jan-26
Buy* 1 398.00p SI Trade
 12:05:24 - 06-Jan-26
Sell* 2,500 389.56p Ordinary
 10:38:55 - 06-Jan-26
Buy* 884 395.90p Ordinary
 10:35:48 - 06-Jan-26
Sell* 3,851 389.56p Ordinary
 08:22:11 - 06-Jan-26
Buy* 2,980 396.00p Suspected BUY Trade
 16:35:08 - 05-Jan-26
Buy* 20 396.00p Suspected BUY Trade
 14:00:18 - 05-Jan-26
Sell* 1,410 388.00p Ordinary
 12:04:15 - 05-Jan-26
Sell* 3,870 388.00p Ordinary
 12:01:27 - 05-Jan-26
Sell* 1 392.00p Ordinary
 10:20:40 - 05-Jan-26
Sell* 2,549 390.00p Ordinary
 09:36:11 - 05-Jan-26
Sell* 508 390.00p Ordinary
 08:02:06 - 05-Jan-26
Sell* 8 388.20p Ordinary
 08:01:28 - 05-Jan-26
Sell* 17 390.00p Ordinary
 08:00:11 - 05-Jan-26
Sell* 5 390.00p Ordinary
 08:00:11 - 05-Jan-26
Sell* 9 392.00p Uncrossing Trade
 16:35:24 - 02-Jan-26
Sell* 3,113 386.00p Ordinary
 16:19:57 - 02-Jan-26
Sell* 773 390.10p Ordinary
 15:56:56 - 02-Jan-26
Sell* 516 390.10p Ordinary
 15:53:43 - 02-Jan-26
Buy* 499 396.00p Ordinary
 15:35:05 - 02-Jan-26
Sell* 4,643 388.00p Ordinary
 15:27:24 - 02-Jan-26
Sell* 3,783 388.00p Ordinary
 15:26:10 - 02-Jan-26
Sell* 3,870 388.00p Ordinary
 15:24:22 - 02-Jan-26
Sell* 222 390.10p Ordinary
 15:23:49 - 02-Jan-26
Sell* 420 390.10p Ordinary
 14:56:19 - 02-Jan-26
Unknown* 10,561 388.00p Ordinary
 14:41:15 - 02-Jan-26
Sell* 2,000 388.00p Ordinary
 12:09:49 - 02-Jan-26
Buy* 2,000 392.00p Ordinary
 11:24:00 - 02-Jan-26
Sell* 1,300 388.00p Ordinary
 11:19:17 - 02-Jan-26
Unknown* 0 392.00p SI Trade
 11:17:40 - 02-Jan-26
Unknown* 0 388.00p SI Trade
 11:15:20 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 11:15:14 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 11:15:14 - 02-Jan-26
Unknown* 0 384.00p SI Trade
 11:15:14 - 02-Jan-26
Buy* 3,830 392.00p Ordinary
 11:15:12 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 10:51:14 - 02-Jan-26
Unknown* 0 382.00p SI Trade
 10:51:14 - 02-Jan-26
Sell* 4,710 382.51p Ordinary
 10:51:05 - 02-Jan-26
Buy* 5,074 392.00p Ordinary
 10:30:21 - 02-Jan-26
Unknown* 0 382.00p SI Trade
 09:57:36 - 02-Jan-26
Unknown* 0 392.00p SI Trade
 09:57:36 - 02-Jan-26
Unknown* 0 382.00p SI Trade
 09:57:08 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 09:57:08 - 02-Jan-26
Buy* 1,787 389.00p Ordinary
 09:56:26 - 02-Jan-26
Buy* 1,300 389.00p Ordinary
 09:46:43 - 02-Jan-26
Unknown* 0 390.00p SI Trade
 08:05:52 - 02-Jan-26
Unknown* 0 380.00p SI Trade
 08:05:52 - 02-Jan-26
Buy* 1,281 388.00p Ordinary
 08:00:15 - 02-Jan-26
Sell* 1,000 378.00p Ordinary
 09:45:25 - 31-Dec-25
Sell* 800 380.255p Ordinary
 09:11:45 - 31-Dec-25
Buy* 2,433 388.00p Ordinary
 15:38:40 - 30-Dec-25
Buy* 178 387.49p Ordinary
 15:02:29 - 30-Dec-25
Buy* 255 387.00p Ordinary
 14:57:59 - 30-Dec-25
Buy* 703 387.00p Ordinary
 12:10:41 - 30-Dec-25
Buy* 2,530 387.00p Ordinary
 10:37:38 - 30-Dec-25
Sell* 18 380.10p Ordinary
 08:00:18 - 30-Dec-25
Buy* 231 387.00p Ordinary
 16:05:59 - 29-Dec-25
Buy* 18 387.00p Ordinary
 15:07:40 - 29-Dec-25
Sell* 4,678 378.00p Ordinary
 14:48:57 - 29-Dec-25
Buy* 204 387.00p Ordinary
 14:32:01 - 29-Dec-25
Sell* 4,746 379.56p Ordinary
 14:28:42 - 29-Dec-25
Buy* 204 387.40p Ordinary
 14:17:57 - 29-Dec-25
Buy* 2,500 384.00p Suspected BUY Trade
 14:00:11 - 29-Dec-25
Sell* 3,972 378.00p Ordinary
 13:48:55 - 29-Dec-25
Sell* 2,310 379.56p Ordinary
 13:36:46 - 29-Dec-25
Buy* 170 387.40p Ordinary
 12:57:38 - 29-Dec-25
Buy* 769 387.40p Ordinary
 12:52:21 - 29-Dec-25
Sell* 2,250 379.60p Ordinary
 12:20:47 - 29-Dec-25
Sell* 5,580 378.50p Ordinary
 12:15:25 - 29-Dec-25
Buy* 100 387.50p Ordinary
 11:18:26 - 29-Dec-25
Sell* 2,000 378.00p Ordinary
 09:38:28 - 29-Dec-25
Sell* 1,000 381.60p Ordinary
 09:27:23 - 29-Dec-25
Buy* 34 388.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 388.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 4,500 379.56p Ordinary
 09:16:46 - 24-Dec-25
Sell* 36 378.00p SI Trade
 14:59:06 - 23-Dec-25
Buy* 2 388.00p SI Trade
 14:59:06 - 23-Dec-25
Sell* 2 378.00p SI Trade
 14:59:06 - 23-Dec-25
Buy* 257 387.90p Ordinary
 12:17:10 - 23-Dec-25
Buy* 1,281 387.90p Ordinary
 11:05:04 - 23-Dec-25
Unknown* 200,000 379.50p Negotiated Trade
 09:25:39 - 23-Dec-25
Unknown* 185,000 380.50p Negotiated Trade
 09:18:54 - 23-Dec-25
Sell* 2,373 379.55p Ordinary
 08:23:20 - 23-Dec-25
Buy* 7,731 388.00p Ordinary
 08:22:05 - 23-Dec-25
Buy* 126 387.90p Ordinary
 13:16:01 - 22-Dec-25
Sell* 2,200 379.00p Ordinary
 09:38:40 - 22-Dec-25
Buy* 1,300 387.90p Ordinary
 09:17:57 - 22-Dec-25
Buy* 366 385.00p Ordinary
 10:03:41 - 19-Dec-25
Buy* 11 388.00p SI Trade
 15:38:53 - 18-Dec-25
Sell* 11 378.00p SI Trade
 15:38:53 - 18-Dec-25
Buy* 1 388.00p SI Trade
 15:38:53 - 18-Dec-25
Unknown* 0 378.00p SI Trade
 15:38:53 - 18-Dec-25
Buy* 327 385.00p Ordinary
 14:57:09 - 18-Dec-25
Buy* 179 385.00p Ordinary
 14:07:14 - 18-Dec-25
Unknown* 100,000 379.50p Negotiated Trade
 09:52:53 - 18-Dec-25
Unknown* -100,000 379.50p Correction
Negotiated Trade
 09:52:53 - 18-Dec-25
Sell* 2,500 380.00p Ordinary
 08:58:01 - 18-Dec-25
Buy* 259 385.00p Ordinary
 14:34:53 - 17-Dec-25
Buy* 2,012 385.00p Ordinary
 14:03:19 - 17-Dec-25
Buy* 113 388.00p Ordinary
 13:42:54 - 17-Dec-25
Buy* 20 385.00p Ordinary
 13:41:54 - 17-Dec-25
Buy* 294 385.00p Ordinary
 13:38:32 - 17-Dec-25
Buy* 5,100 385.00p Ordinary
 13:27:40 - 17-Dec-25
Buy* 5,192 385.00p Ordinary
 08:50:09 - 17-Dec-25
Sell* 5,000 379.25p Ordinary
 16:08:38 - 16-Dec-25
Buy* 438 385.00p Ordinary
 12:14:37 - 16-Dec-25
Sell* 9 378.50p Ordinary
 11:01:01 - 16-Dec-25
Sell* 9 378.00p Uncrossing Trade
 11:00:09 - 16-Dec-25
Buy* 195 386.00p Suspected BUY Trade
 09:00:14 - 16-Dec-25
Buy* 1,298 384.999p Ordinary
 08:52:41 - 16-Dec-25
Unknown* 0 388.00p SI Trade
 08:50:26 - 16-Dec-25
Buy* 1 388.00p SI Trade
 08:50:26 - 16-Dec-25
Sell* 1 378.00p SI Trade
 08:50:26 - 16-Dec-25
Unknown* 0 388.00p SI Trade
 08:50:26 - 16-Dec-25
Buy* 2,582 385.00p Ordinary
 08:50:19 - 16-Dec-25
Buy* 513 385.00p Ordinary
 08:40:58 - 16-Dec-25
FTSE 100 Latest
Value10,138.09
Change0.00