Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,367 394.00p Ordinary
 13:47:14 - 06-Feb-26
Sell* 174 396.00p Ordinary
 13:06:50 - 05-Feb-26
Sell* 174 396.00p Ordinary
 12:29:41 - 05-Feb-26
Sell* 625 396.00p Ordinary
 10:45:59 - 05-Feb-26
Sell* 1,000 394.00p Ordinary
 10:33:55 - 05-Feb-26
Sell* 787 394.00p Ordinary
 10:33:36 - 05-Feb-26
Sell* 500 394.00p Ordinary
 13:45:23 - 04-Feb-26
Sell* 2,500 396.00p Ordinary
 13:22:37 - 04-Feb-26
Buy* 12 404.00p SI Trade
 12:20:15 - 04-Feb-26
Sell* 400 394.00p Ordinary
 08:17:58 - 04-Feb-26
Sell* 600 394.00p Ordinary
 08:15:22 - 04-Feb-26
Sell* 3,811 394.00p Ordinary
 08:08:21 - 04-Feb-26
Buy* 12 400.00p Suspected BUY Trade
 16:35:15 - 03-Feb-26
Buy* 11 400.00p SI Trade
 14:12:21 - 03-Feb-26
Buy* 11 400.00p Suspected BUY Trade
 16:35:00 - 02-Feb-26
Sell* 1,888 395.00p Ordinary
 12:51:13 - 02-Feb-26
Unknown* 19,610 392.28p Negotiated Trade
 11:52:17 - 02-Feb-26
Sell* 648 392.28p Ordinary
 11:43:04 - 02-Feb-26
Sell* 5,000 392.28p Ordinary
 11:15:17 - 02-Feb-26
Unknown* 13,000 393.00p Negotiated Trade
 11:00:47 - 02-Feb-26
Sell* 2,000 393.00p Ordinary
 10:51:03 - 02-Feb-26
Buy* 12 402.00p SI Trade
 09:38:50 - 02-Feb-26
Sell* 2,025 397.60p Ordinary
 09:31:47 - 02-Feb-26
Buy* 12 404.00p Suspected BUY Trade
 16:35:24 - 30-Jan-26
Sell* 3,000 397.84p Ordinary
 14:29:43 - 30-Jan-26
Buy* 19 404.00p SI Trade
 13:38:47 - 30-Jan-26
Sell* 1,000 397.84p Ordinary
 10:37:01 - 30-Jan-26
Sell* 454 396.00p Ordinary
 08:04:58 - 30-Jan-26
Buy* 19 402.00p Suspected BUY Trade
 16:35:08 - 29-Jan-26
Sell* 100 397.84p Ordinary
 16:28:43 - 29-Jan-26
Sell* 250,000 398.00p Negotiated Trade
 15:43:41 - 29-Jan-26
Sell* 251 398.00p Ordinary
 14:38:18 - 29-Jan-26
Sell* 1,256 398.00p Ordinary
 09:59:27 - 29-Jan-26
Unknown* 10,000 396.50p Ordinary
 09:55:42 - 29-Jan-26
Unknown* 10,000 396.50p Ordinary
 09:46:17 - 29-Jan-26
Unknown* 24,999 398.00p Negotiated Trade
 09:43:19 - 29-Jan-26
Sell* 4,295 396.00p Ordinary
 09:06:05 - 29-Jan-26
Sell* 1,000 400.00p Ordinary
 16:28:53 - 28-Jan-26
Buy* 1 404.00p Suspected BUY Trade
 14:00:29 - 28-Jan-26
Buy* 1 406.00p SI Trade
 11:49:14 - 28-Jan-26
Sell* 4,434 400.00p Ordinary
 11:08:24 - 28-Jan-26
Sell* 777 401.50p Ordinary
 10:19:18 - 28-Jan-26
Sell* 500 400.00p Ordinary
 09:59:19 - 28-Jan-26
Sell* 2,000 400.00p Ordinary
 08:22:40 - 28-Jan-26
Unknown* 0 408.00p SI Trade
 08:21:37 - 28-Jan-26
Sell* 3,882 405.50p Ordinary
 08:21:15 - 28-Jan-26
Sell* 1,000 404.00p Ordinary
 08:17:29 - 28-Jan-26
Sell* 1,000 404.20p Ordinary
 08:16:27 - 28-Jan-26
Unknown* 100,000 405.00p Negotiated Trade
 16:42:04 - 27-Jan-26
Unknown* 177,380 405.00p Negotiated Trade
 16:41:44 - 27-Jan-26
Sell* 2,500 406.00p Ordinary
 15:41:19 - 27-Jan-26
Sell* 12,500 406.00p Negotiated Trade
 15:25:17 - 27-Jan-26
Sell* 1,000 404.84p Ordinary
 14:25:50 - 27-Jan-26
Sell* 1,000 404.00p Ordinary
 14:25:29 - 27-Jan-26
Unknown* 0 404.00p SI Trade
 14:24:58 - 27-Jan-26
Sell* 5,337 404.00p Ordinary
 10:56:28 - 27-Jan-26
Sell* 1,854 405.26p Ordinary
 10:28:14 - 27-Jan-26
Sell* 119 405.26p Ordinary
 09:00:27 - 27-Jan-26
Buy* 500 409.10p Ordinary
 08:29:27 - 27-Jan-26
Unknown* 10,000 407.00p Ordinary
 08:11:41 - 27-Jan-26
Unknown* 10,000 407.30p Ordinary
 08:11:35 - 27-Jan-26
Unknown* 50,000 405.00p Negotiated Trade
 16:43:39 - 26-Jan-26
Unknown* -50,000 405.00p Correction
Negotiated Trade
 16:43:39 - 26-Jan-26
Unknown* 100,000 405.00p Negotiated Trade
 16:43:21 - 26-Jan-26
Unknown* 3,705 405.00p Ordinary
 13:31:03 - 26-Jan-26
Buy* 157 407.88p Ordinary
 12:25:36 - 26-Jan-26
Buy* 2,451 407.912p Ordinary
 08:48:01 - 26-Jan-26
Sell* 499 404.00p Ordinary
 08:08:16 - 26-Jan-26
Unknown* 150,000 405.00p Negotiated Trade
 16:47:48 - 23-Jan-26
Buy* 281 407.876p Ordinary
 13:53:42 - 23-Jan-26
Buy* 120 407.884p Ordinary
 12:07:46 - 23-Jan-26
Buy* 2,438 407.892p Ordinary
 11:23:08 - 23-Jan-26
Sell* 4,256 404.00p Ordinary
 09:58:55 - 23-Jan-26
Unknown* 200,000 405.00p Negotiated Trade
 09:53:24 - 23-Jan-26
Buy* 2,451 407.90p Ordinary
 09:52:29 - 23-Jan-26
Buy* 7 410.00p SI Trade
 09:50:17 - 23-Jan-26
Buy* 753 407.92p Ordinary
 09:01:54 - 23-Jan-26
Unknown* 25,000 405.00p Negotiated Trade
 16:28:50 - 22-Jan-26
Unknown* 13,265 405.10p Negotiated Trade
 16:02:40 - 22-Jan-26
Sell* 1,000 405.10p Ordinary
 15:55:32 - 22-Jan-26
Unknown* 10,054 404.00p Ordinary
 15:50:18 - 22-Jan-26
Buy* 2,443 407.00p Ordinary
 15:19:38 - 22-Jan-26
Unknown* 60,000 405.00p Negotiated Trade
 15:09:13 - 22-Jan-26
Unknown* 30,000 405.00p Negotiated Trade
 14:21:13 - 22-Jan-26
Unknown* 9,900 405.00p Ordinary
 14:01:10 - 22-Jan-26
Sell* 30,000 405.00p Negotiated Trade
 13:49:06 - 22-Jan-26
Buy* 2,500 405.34p Ordinary
 12:16:23 - 22-Jan-26
Sell* 4,206 402.8571p Ordinary
 11:34:17 - 22-Jan-26
Unknown* 7,500 405.35p Ordinary
 10:36:57 - 22-Jan-26
Buy* 607 405.385p Ordinary
 10:17:32 - 22-Jan-26
Buy* 500 405.395p Ordinary
 09:34:12 - 22-Jan-26
Buy* 5 408.00p SI Trade
 09:33:08 - 22-Jan-26
Buy* 4 408.00p SI Trade
 09:33:08 - 22-Jan-26
Sell* 1 398.00p SI Trade
 09:33:08 - 22-Jan-26
Sell* 1,000 400.2857p Ordinary
 08:56:36 - 22-Jan-26
Sell* 1,000 400.2857p Ordinary
 08:54:34 - 22-Jan-26
Buy* 2,475 403.912p Ordinary
 08:46:07 - 22-Jan-26
Buy* 2,000 403.92p Ordinary
 08:37:26 - 22-Jan-26
Buy* 240 406.00p Suspected BUY Trade
 16:35:19 - 21-Jan-26
Buy* 780 404.976p Ordinary
 16:21:41 - 21-Jan-26
Buy* 487 404.988p Ordinary
 16:07:45 - 21-Jan-26
Buy* 29 408.00p SI Trade
 15:41:07 - 21-Jan-26
Buy* 489 405.90p Ordinary
 15:17:24 - 21-Jan-26
Buy* 6,000 404.50p Ordinary
 13:05:51 - 21-Jan-26
Sell* 1,000 396.55p Ordinary
 12:44:38 - 21-Jan-26
Unknown* 6,310 396.25p Ordinary
 11:55:45 - 21-Jan-26
Buy* 3,708 404.50p Ordinary
 10:20:38 - 21-Jan-26
Sell* 1,018 393.40p Ordinary
 09:01:44 - 21-Jan-26
Buy* 620 404.00p Ordinary
 08:45:43 - 21-Jan-26
Buy* 1,500 404.00p Ordinary
 08:25:54 - 21-Jan-26
Buy* 12 400.00p SI Trade
 16:12:47 - 20-Jan-26
Sell* 4 388.00p SI Trade
 16:12:47 - 20-Jan-26
Unknown* 0 400.00p SI Trade
 16:12:47 - 20-Jan-26
Buy* 423 398.602p Ordinary
 11:57:01 - 20-Jan-26
Sell* 294 389.872p Ordinary
 10:22:53 - 20-Jan-26
Buy* 2,508 398.70p Ordinary
 09:04:42 - 20-Jan-26
Sell* 473 389.872p Ordinary
 15:46:07 - 19-Jan-26
Sell* 2,569 389.872p Ordinary
 11:50:10 - 19-Jan-26
Sell* 1,283 389.872p Ordinary
 08:36:01 - 19-Jan-26
Unknown* 7,500 389.872p Ordinary
 08:12:08 - 19-Jan-26
Sell* 5,000 390.40p Ordinary
 15:25:42 - 16-Jan-26
Sell* 662 390.40p Ordinary
 15:19:12 - 16-Jan-26
Sell* 507 390.40p Ordinary
 14:58:19 - 16-Jan-26
Buy* 118 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 3 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 10 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 11 400.00p SI Trade
 14:09:45 - 16-Jan-26
Unknown* 0 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 51 400.00p SI Trade
 14:09:45 - 16-Jan-26
Buy* 1,470 399.88p Ordinary
 10:13:40 - 16-Jan-26
Buy* 234 400.00p Suspected BUY Trade
 16:35:20 - 15-Jan-26
Unknown* 24,787 390.00p Negotiated Trade
 12:40:11 - 15-Jan-26
Unknown* 25,755 388.33p Negotiated Trade
 12:39:19 - 15-Jan-26
Sell* 898 390.55p Ordinary
 08:03:15 - 15-Jan-26
Unknown* 23,630 400.00p Negotiated Trade
 11:16:32 - 14-Jan-26
Buy* 3,729 400.00p Ordinary
 15:50:35 - 13-Jan-26
Buy* 627 398.629p Ordinary
 11:52:49 - 13-Jan-26
Sell* 1,030 390.21p Ordinary
 08:47:48 - 13-Jan-26
Sell* 14 388.60p Ordinary
 08:08:44 - 13-Jan-26
Sell* 100 388.60p Ordinary
 08:07:57 - 13-Jan-26
Sell* 100 388.60p Ordinary
 08:07:17 - 13-Jan-26
Sell* 764 390.21p Ordinary
 15:32:54 - 12-Jan-26
Sell* 2,725 392.00p Ordinary
 14:10:53 - 12-Jan-26
Unknown* 0 400.00p SI Trade
 13:36:00 - 12-Jan-26
Unknown* 0 388.00p SI Trade
 13:36:00 - 12-Jan-26
Buy* 4,200 400.00p Ordinary
 12:32:37 - 12-Jan-26
Sell* 1,000 390.11p Ordinary
 10:21:58 - 12-Jan-26
Buy* 1 400.00p SI Trade
 09:39:29 - 12-Jan-26
Sell* 1 388.00p SI Trade
 09:39:29 - 12-Jan-26
Buy* 25 398.656p Ordinary
 09:26:52 - 12-Jan-26
Buy* 1,000 398.70p Ordinary
 13:46:12 - 09-Jan-26
Buy* 497 398.70p Ordinary
 13:44:08 - 09-Jan-26
Buy* 150 398.80p Ordinary
 13:42:06 - 09-Jan-26
Unknown* 15,000 396.00p Negotiated Trade
 13:03:04 - 09-Jan-26
Unknown* 7,500 389.872p Ordinary
 09:49:51 - 09-Jan-26
Buy* 5 398.90p Ordinary
 08:11:03 - 09-Jan-26
Unknown* 100,000 395.00p Negotiated Trade
 16:37:44 - 08-Jan-26
Unknown* 100,000 395.00p Negotiated Trade
 16:37:19 - 08-Jan-26
Unknown* -100,000 395.00p Correction
Negotiated Trade
 16:37:19 - 08-Jan-26
Unknown* 100,000 395.00p Negotiated Trade
 16:37:19 - 08-Jan-26
Sell* 42 388.60p Ordinary
 14:00:55 - 08-Jan-26
Sell* 42 388.00p Uncrossing Trade
 14:00:01 - 08-Jan-26
Sell* 5,000 389.872p Ordinary
 11:59:12 - 08-Jan-26
Sell* 1,250 389.872p Ordinary
 09:11:44 - 08-Jan-26
Unknown* 10,000 395.00p Ordinary
 09:00:40 - 08-Jan-26
Buy* 1,125 400.00p Suspected BUY Trade
 09:00:23 - 08-Jan-26
Sell* 4,033 389.872p Ordinary
 08:01:03 - 08-Jan-26
Buy* 1,002 398.90p Ordinary
 16:20:09 - 07-Jan-26
Sell* 3,000 389.872p Ordinary
 16:07:41 - 07-Jan-26
Buy* 1,245 398.90p Ordinary
 11:13:26 - 07-Jan-26
Sell* 3,000 389.872p Ordinary
 10:03:21 - 07-Jan-26
Sell* 5,110 391.55p Ordinary
 09:57:08 - 07-Jan-26
Sell* 2,500 391.55p Ordinary
 09:51:56 - 07-Jan-26
Sell* 3,831 391.55p Ordinary
 09:22:42 - 07-Jan-26
Buy* 241 399.40p Ordinary
 09:18:24 - 07-Jan-26
Sell* 40,000 391.00p Negotiated Trade
 08:42:22 - 07-Jan-26
Unknown* 40,000 389.872p Negotiated Trade
 08:22:57 - 07-Jan-26
Buy* 1,263 395.88p Ordinary
 15:10:35 - 06-Jan-26
Sell* 843 390.90p Ordinary
 14:54:12 - 06-Jan-26
Sell* 700 390.90p Ordinary
 14:43:09 - 06-Jan-26
Buy* 1,519 395.88p Ordinary
 14:03:22 - 06-Jan-26
Sell* 473 390.90p Ordinary
 13:04:38 - 06-Jan-26
Buy* 1,255 395.90p Ordinary
 12:25:05 - 06-Jan-26
Buy* 1 398.00p SI Trade
 12:05:24 - 06-Jan-26
Sell* 2,500 389.56p Ordinary
 10:38:55 - 06-Jan-26
Buy* 884 395.90p Ordinary
 10:35:48 - 06-Jan-26
Sell* 3,851 389.56p Ordinary
 08:22:11 - 06-Jan-26
Buy* 2,980 396.00p Suspected BUY Trade
 16:35:08 - 05-Jan-26
Buy* 20 396.00p Suspected BUY Trade
 14:00:18 - 05-Jan-26
Sell* 1,410 388.00p Ordinary
 12:04:15 - 05-Jan-26
Sell* 3,870 388.00p Ordinary
 12:01:27 - 05-Jan-26
Sell* 1 392.00p Ordinary
 10:20:40 - 05-Jan-26
Sell* 2,549 390.00p Ordinary
 09:36:11 - 05-Jan-26
Sell* 508 390.00p Ordinary
 08:02:06 - 05-Jan-26
Sell* 8 388.20p Ordinary
 08:01:28 - 05-Jan-26
Sell* 17 390.00p Ordinary
 08:00:11 - 05-Jan-26
Sell* 5 390.00p Ordinary
 08:00:11 - 05-Jan-26
Sell* 9 392.00p Uncrossing Trade
 16:35:24 - 02-Jan-26
Sell* 3,113 386.00p Ordinary
 16:19:57 - 02-Jan-26
Sell* 773 390.10p Ordinary
 15:56:56 - 02-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53