| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,147 | 435.66p | Ordinary |
11:22:07 - 31-Mar-25 |
| Sell* | 136 | 429.533p | Ordinary |
11:12:51 - 31-Mar-25 |
| Sell* | 10 | 427.68p | Ordinary |
08:08:29 - 31-Mar-25 |
| Sell* | 19 | 429.738p | Ordinary |
08:00:34 - 31-Mar-25 |
| Sell* | 1,460 | 427.68p | Ordinary |
15:44:23 - 28-Mar-25 |
| Unknown* | 25,000 | 426.00p | Negotiated Trade |
09:22:58 - 28-Mar-25 |
| Buy* | 2,232 | 439.00p | Ordinary |
09:14:13 - 28-Mar-25 |
| Buy* | 2,275 | 439.00p | Ordinary |
09:11:10 - 28-Mar-25 |
| Sell* | 1,000 | 427.92p | Ordinary |
16:14:38 - 27-Mar-25 |
| Buy* | 4,179 | 440.08p | Ordinary |
15:56:21 - 27-Mar-25 |
| Sell* | 500 | 432.72p | Ordinary |
15:08:48 - 26-Mar-25 |
| Sell* | 500 | 432.72p | Ordinary |
15:08:46 - 26-Mar-25 |
| Sell* | 1,000 | 432.72p | Ordinary |
15:08:45 - 26-Mar-25 |
| Sell* | 1,750 | 434.40p | Ordinary |
14:16:03 - 26-Mar-25 |
| Sell* | 1,750 | 427.80p | Ordinary |
10:39:31 - 26-Mar-25 |
| Buy* | 500 | 440.00p | Ordinary |
09:37:22 - 26-Mar-25 |
| Buy* | 500 | 440.00p | Ordinary |
09:36:35 - 26-Mar-25 |
| Unknown* | 25,000 | 430.00p | Negotiated Trade |
09:25:30 - 26-Mar-25 |
| Buy* | 500 | 440.00p | Ordinary |
09:15:59 - 26-Mar-25 |
| Buy* | 500 | 440.00p | Ordinary |
09:15:51 - 26-Mar-25 |
| Buy* | 5,617 | 445.00p | Suspected BUY Trade |
09:12:25 - 26-Mar-25 |
| Buy* | 1,000 | 440.00p | Ordinary |
08:32:37 - 26-Mar-25 |
| Unknown* | 7,684 | 434.00p | Ordinary |
15:56:20 - 25-Mar-25 |
| Buy* | 813 | 430.00p | Ordinary |
15:48:26 - 25-Mar-25 |
| Buy* | 232 | 426.00p | Ordinary |
14:22:55 - 25-Mar-25 |
| Unknown* | 0 | 406.00p | SI Trade |
09:04:26 - 25-Mar-25 |
| Buy* | 2,767 | 429.00p | Suspected BUY Trade |
09:04:05 - 25-Mar-25 |
| Sell* | 186 | 408.00p | Uncrossing Trade |
08:00:11 - 25-Mar-25 |
| Buy* | 472 | 420.00p | Ordinary |
15:52:02 - 24-Mar-25 |
| Sell* | 4,000 | 411.50p | Ordinary |
13:20:42 - 24-Mar-25 |
| Buy* | 1,356 | 420.00p | Ordinary |
11:28:53 - 24-Mar-25 |
| Buy* | 294 | 420.00p | Ordinary |
09:12:01 - 24-Mar-25 |
| Sell* | 5,850 | 411.20p | Ordinary |
09:10:39 - 24-Mar-25 |
| Buy* | 3,699 | 430.00p | Ordinary |
16:29:11 - 21-Mar-25 |
| Sell* | 1,700 | 407.20p | Ordinary |
15:09:43 - 21-Mar-25 |
| Buy* | 1,250 | 411.70p | Ordinary |
14:48:24 - 21-Mar-25 |
| Buy* | 1,794 | 415.00p | Ordinary |
11:59:26 - 21-Mar-25 |
| Buy* | 485 | 409.00p | Ordinary |
11:40:03 - 21-Mar-25 |
| Buy* | 1,106 | 400.80p | Ordinary |
11:26:14 - 21-Mar-25 |
| Buy* | 6,021 | 413.00p | Suspected BUY Trade |
10:57:11 - 21-Mar-25 |
| Buy* | 6,096 | 408.00p | Ordinary |
10:46:47 - 21-Mar-25 |
| Buy* | 17 | 406.00p | SI Trade |
09:15:16 - 21-Mar-25 |
| Buy* | 1 | 406.00p | SI Trade |
09:15:16 - 21-Mar-25 |
| Buy* | 953 | 396.80p | Ordinary |
08:19:11 - 21-Mar-25 |
| Buy* | 1,460 | 406.00p | Ordinary |
16:11:12 - 20-Mar-25 |
| Buy* | 1,573 | 396.80p | Ordinary |
14:27:08 - 20-Mar-25 |
| Buy* | 84 | 406.00p | Ordinary |
12:24:09 - 20-Mar-25 |
| Buy* | 206 | 406.00p | Suspected BUY Trade |
11:00:11 - 20-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:03:55 - 20-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:03:55 - 20-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
08:03:55 - 20-Mar-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:03:55 - 20-Mar-25 |
| Buy* | 353 | 390.80p | Ordinary |
10:34:24 - 19-Mar-25 |
| Unknown* | 8,426 | 388.777p | Ordinary |
08:35:46 - 19-Mar-25 |
| Buy* | 2,575 | 395.00p | Ordinary |
12:10:38 - 18-Mar-25 |
| Sell* | 4,000 | 388.55p | Ordinary |
11:26:07 - 18-Mar-25 |
| Buy* | 2,500 | 400.00p | Ordinary |
16:38:02 - 17-Mar-25 |
| Buy* | 2,000 | 399.50p | Ordinary |
12:36:20 - 17-Mar-25 |
| Sell* | 3,686 | 388.00p | Ordinary |
09:51:21 - 17-Mar-25 |
| Sell* | 196 | 380.00p | Uncrossing Trade |
14:00:07 - 14-Mar-25 |
| Sell* | 197 | 387.20p | Ordinary |
13:44:16 - 14-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
13:15:23 - 14-Mar-25 |
| Unknown* | 0 | 380.00p | SI Trade |
13:15:23 - 14-Mar-25 |
| Buy* | 2,242 | 405.00p | Ordinary |
12:17:30 - 14-Mar-25 |
| Buy* | 2,242 | 405.00p | Ordinary |
12:17:30 - 14-Mar-25 |
| Buy* | 2,243 | 405.00p | Ordinary |
12:17:30 - 14-Mar-25 |
| Sell* | 32 | 372.00p | Uncrossing Trade |
11:00:02 - 14-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
10:33:10 - 14-Mar-25 |
| Buy* | 1,244 | 399.50p | Ordinary |
09:31:47 - 14-Mar-25 |
| Buy* | 372 | 399.50p | Ordinary |
15:05:39 - 13-Mar-25 |
| Buy* | 249 | 399.584p | Ordinary |
14:55:52 - 13-Mar-25 |
| Buy* | 5,235 | 399.00p | Ordinary |
13:58:21 - 13-Mar-25 |
| Sell* | 2,464 | 383.50p | Ordinary |
11:17:56 - 13-Mar-25 |
| Buy* | 800 | 399.592p | Ordinary |
14:15:07 - 12-Mar-25 |
| Buy* | 373 | 399.60p | Ordinary |
13:00:35 - 12-Mar-25 |
| Buy* | 3,000 | 399.00p | Ordinary |
09:26:18 - 12-Mar-25 |
| Sell* | 261 | 383.20p | Ordinary |
09:09:03 - 12-Mar-25 |
| Sell* | 1,829 | 382.00p | Ordinary |
14:47:33 - 11-Mar-25 |
| Buy* | 2,000 | 396.80p | Ordinary |
12:52:18 - 11-Mar-25 |
| Unknown* | 7,500 | 395.00p | Ordinary |
09:43:00 - 11-Mar-25 |
| Buy* | 3,738 | 399.00p | Ordinary |
08:10:38 - 11-Mar-25 |
| Unknown* | 250 | 390.00p | Ordinary |
16:12:19 - 10-Mar-25 |
| Sell* | 770 | 383.20p | Ordinary |
16:14:38 - 07-Mar-25 |
| Unknown* | 105,000 | 395.00p | Negotiated Trade |
16:12:31 - 07-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Buy* | 12 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Buy* | 2 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Unknown* | 0 | 400.00p | SI Trade |
12:15:23 - 07-Mar-25 |
| Sell* | 785 | 383.20p | Ordinary |
11:31:51 - 07-Mar-25 |
| Buy* | 998 | 396.00p | Ordinary |
15:06:31 - 06-Mar-25 |
| Buy* | 250 | 396.00p | Ordinary |
14:33:22 - 06-Mar-25 |
| Buy* | 251 | 396.00p | Ordinary |
13:17:56 - 06-Mar-25 |
| Sell* | 5,000 | 383.255p | Ordinary |
11:08:55 - 06-Mar-25 |
| Buy* | 248 | 400.00p | Suspected BUY Trade |
11:00:24 - 06-Mar-25 |
| Buy* | 1 | 400.00p | SI Trade |
10:12:52 - 06-Mar-25 |
| Buy* | 850 | 398.00p | Ordinary |
09:44:02 - 06-Mar-25 |
| Buy* | 9 | 398.00p | Ordinary |
10:32:17 - 05-Mar-25 |
| Unknown* | 42,610 | 396.00p | Negotiated Trade |
16:39:32 - 04-Mar-25 |
| Sell* | 5,000 | 383.255p | Ordinary |
15:29:03 - 04-Mar-25 |
| Sell* | 5,000 | 383.255p | Ordinary |
15:28:39 - 04-Mar-25 |
| Sell* | 99 | 383.255p | Ordinary |
14:56:31 - 04-Mar-25 |
| Sell* | 5,411 | 383.255p | Ordinary |
14:23:17 - 04-Mar-25 |
| Buy* | 1,015 | 393.966p | Ordinary |
12:19:48 - 04-Mar-25 |
| Sell* | 996 | 372.00p | Uncrossing Trade |
11:00:28 - 04-Mar-25 |
| Buy* | 252 | 394.084p | Ordinary |
10:22:31 - 04-Mar-25 |
| Sell* | 128 | 372.00p | Uncrossing Trade |
09:00:28 - 04-Mar-25 |
| Buy* | 252 | 394.20p | Ordinary |
08:21:38 - 04-Mar-25 |
| Unknown* | 79,500 | 396.00p | Negotiated Trade |
15:40:27 - 03-Mar-25 |
| Buy* | 139 | 395.495p | Ordinary |
15:38:38 - 03-Mar-25 |
| Buy* | 1,257 | 395.584p | Ordinary |
14:38:50 - 03-Mar-25 |
| Buy* | 250 | 395.67p | Ordinary |
14:04:18 - 03-Mar-25 |
| Unknown* | 129 | 390.00p | Uncrossing Trade |
14:00:28 - 03-Mar-25 |
| Buy* | 251 | 395.755p | Ordinary |
13:50:35 - 03-Mar-25 |
| Sell* | 114 | 383.20p | Ordinary |
13:11:37 - 03-Mar-25 |
| Sell* | 114 | 383.00p | Ordinary |
13:11:03 - 03-Mar-25 |
| Sell* | 114 | 383.00p | Ordinary |
13:10:41 - 03-Mar-25 |
| Sell* | 627 | 383.00p | Ordinary |
13:09:05 - 03-Mar-25 |
| Buy* | 1,000 | 395.838p | Ordinary |
12:10:14 - 03-Mar-25 |
| Buy* | 351 | 395.92p | Ordinary |
12:02:25 - 03-Mar-25 |
| Buy* | 1,262 | 396.00p | Ordinary |
11:04:15 - 03-Mar-25 |
| Buy* | 5,000 | 396.70p | Ordinary |
09:25:52 - 03-Mar-25 |
| Buy* | 1,253 | 396.70p | Ordinary |
08:14:52 - 03-Mar-25 |
| Sell* | 209 | 380.60p | Ordinary |
08:00:08 - 03-Mar-25 |
| Buy* | 235 | 396.80p | Ordinary |
15:12:28 - 28-Feb-25 |
| Unknown* | 11,975 | 380.60p | Ordinary |
13:54:50 - 28-Feb-25 |
| Buy* | 1 | 398.00p | Ordinary |
11:44:33 - 28-Feb-25 |
| Buy* | 2,026 | 394.80p | Ordinary |
11:38:14 - 28-Feb-25 |
| Buy* | 2,553 | 391.557p | Ordinary |
11:37:01 - 28-Feb-25 |
| Buy* | 87 | 391.723p | Ordinary |
10:33:25 - 28-Feb-25 |
| Sell* | 22 | 380.00p | Ordinary |
10:18:58 - 28-Feb-25 |
| Buy* | 379 | 391.885p | Ordinary |
10:05:58 - 28-Feb-25 |
| Unknown* | 50,000 | 388.00p | Negotiated Trade |
08:30:12 - 28-Feb-25 |
| Unknown* | 10,000 | 382.50p | Ordinary |
08:30:00 - 28-Feb-25 |
| Unknown* | 100 | 390.00p | Ordinary |
08:05:22 - 28-Feb-25 |
| Unknown* | 7,320 | 380.00p | Ordinary |
16:28:32 - 27-Feb-25 |
| Sell* | 1,000 | 380.00p | Ordinary |
14:13:17 - 27-Feb-25 |
| Buy* | 761 | 391.70p | Ordinary |
13:02:46 - 27-Feb-25 |