Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,241 444.00p Ordinary
12:21:36 - 23-Jul-25
Sell* 1,166 429.00p Ordinary
10:23:44 - 23-Jul-25
Buy* 2,238 444.00p Ordinary
09:18:54 - 23-Jul-25
Sell* 22 429.10p Ordinary
08:02:14 - 23-Jul-25
Sell* 25 426.00p Uncrossing Trade
08:00:17 - 23-Jul-25
Unknown* 50,000 444.00p Negotiated Trade
15:05:49 - 22-Jul-25
Sell* 984 429.00p Ordinary
14:13:27 - 22-Jul-25
Sell* 1,000 433.83p Ordinary
13:46:21 - 22-Jul-25
Unknown* 9,000 434.50p Ordinary
13:34:47 - 22-Jul-25
Sell* 2,307 433.83p Ordinary
10:29:05 - 22-Jul-25
Sell* 982 433.83p Ordinary
16:08:20 - 21-Jul-25
Sell* 1,334 433.83p Ordinary
12:29:42 - 21-Jul-25
Sell* 703 433.83p Ordinary
10:50:00 - 21-Jul-25
Buy* 1,116 445.00p Ordinary
14:18:56 - 18-Jul-25
Sell* 1,033 433.83p Ordinary
14:11:34 - 18-Jul-25
Sell* 64 426.00p Uncrossing Trade
09:00:07 - 18-Jul-25
Sell* 1,164 433.83p Ordinary
08:36:05 - 18-Jul-25
Buy* 2,247 445.00p Ordinary
08:17:53 - 18-Jul-25
Sell* 1,800 433.83p Ordinary
15:49:34 - 17-Jul-25
Buy* 5,000 445.00p Ordinary
15:39:17 - 17-Jul-25
Unknown* 6,000 436.00p Ordinary
11:42:03 - 17-Jul-25
Sell* 1,384 433.83p Ordinary
10:37:00 - 17-Jul-25
Sell* 1,310 433.83p Ordinary
11:00:07 - 16-Jul-25
Sell* 1,474 433.83p Ordinary
09:49:46 - 15-Jul-25
Buy* 1 446.00p SI Trade
08:52:16 - 15-Jul-25
Buy* 11 446.00p SI Trade
08:52:16 - 15-Jul-25
Unknown* 0 446.00p SI Trade
08:52:16 - 15-Jul-25
Buy* 200 443.00p Ordinary
08:51:54 - 15-Jul-25
Sell* 250 433.83p Ordinary
08:47:05 - 15-Jul-25
Sell* 2,896 426.00p Uncrossing Trade
16:35:23 - 14-Jul-25
Sell* 220 433.83p Ordinary
15:26:25 - 14-Jul-25
Buy* 190 443.00p Ordinary
14:15:33 - 14-Jul-25
Unknown* 25,000 445.00p Negotiated Trade
11:10:04 - 14-Jul-25
Buy* 78 446.00p Suspected BUY Trade
16:35:23 - 11-Jul-25
Buy* 66 443.00p Ordinary
14:58:06 - 11-Jul-25
Sell* 940 433.83p Ordinary
14:19:22 - 11-Jul-25
Unknown* 0 446.00p SI Trade
12:39:12 - 11-Jul-25
Unknown* 0 426.00p SI Trade
12:39:12 - 11-Jul-25
Unknown* 0 446.00p SI Trade
12:39:12 - 11-Jul-25
Unknown* 0 446.00p SI Trade
12:39:12 - 11-Jul-25
Unknown* 20,000 433.83p Negotiated Trade
12:01:26 - 11-Jul-25
Sell* 577 433.83p Ordinary
08:04:39 - 10-Jul-25
Sell* 1,000 426.00p Uncrossing Trade
16:35:04 - 09-Jul-25
Sell* 2,204 426.00p Uncrossing Trade
16:35:27 - 08-Jul-25
Sell* 1,153 433.83p Ordinary
15:43:22 - 08-Jul-25
Sell* 596 433.83p Ordinary
12:39:16 - 08-Jul-25
Buy* 1,123 445.00p Ordinary
09:25:34 - 08-Jul-25
Sell* 1,039 433.80p Ordinary
08:54:03 - 07-Jul-25
Buy* 2,500 445.00p Ordinary
15:35:51 - 04-Jul-25
Unknown* 6,000 433.60p Ordinary
10:27:31 - 04-Jul-25
Unknown* 0 426.00p SI Trade
09:20:56 - 04-Jul-25
Unknown* 0 426.00p SI Trade
13:46:46 - 03-Jul-25
Unknown* 0 446.00p SI Trade
13:46:46 - 03-Jul-25
Buy* 2,146 445.00p Ordinary
10:11:51 - 03-Jul-25
Sell* 1,000 433.60p Ordinary
09:51:09 - 03-Jul-25
Unknown* 6,000 433.60p Ordinary
09:21:29 - 03-Jul-25
Sell* 112 426.00p Uncrossing Trade
09:00:21 - 03-Jul-25
Buy* 2,430 445.00p Ordinary
08:23:20 - 03-Jul-25
Sell* 209 433.60p Ordinary
14:26:10 - 01-Jul-25
Buy* 3,000 445.00p Ordinary
14:14:56 - 01-Jul-25
Sell* 95 426.00p Uncrossing Trade
14:00:01 - 01-Jul-25
Sell* 5,359 433.60p Ordinary
13:58:24 - 01-Jul-25
Unknown* 6,000 433.60p Ordinary
08:19:23 - 01-Jul-25
Unknown* 25,000 444.00p Negotiated Trade
16:42:58 - 30-Jun-25
Sell* 4,414 433.60p Ordinary
15:01:56 - 30-Jun-25
Unknown* 6,000 432.00p Ordinary
08:56:24 - 30-Jun-25
Sell* 250 432.00p Ordinary
16:10:15 - 27-Jun-25
Sell* 2,000 432.00p Ordinary
12:53:26 - 27-Jun-25
Buy* 2,238 444.00p Ordinary
12:30:00 - 27-Jun-25
Sell* 745 429.00p Ordinary
08:00:22 - 26-Jun-25
Sell* 2,228 432.00p Ordinary
13:35:33 - 25-Jun-25
Sell* 3,250 432.00p Ordinary
10:30:10 - 25-Jun-25
Sell* 1,392 432.00p Ordinary
08:18:09 - 25-Jun-25
Sell* 4,680 432.00p Ordinary
15:11:54 - 24-Jun-25
Buy* 4,479 444.00p Ordinary
13:15:31 - 24-Jun-25
Buy* 1 446.00p SI Trade
10:50:42 - 24-Jun-25
Buy* 54 444.00p Ordinary
10:30:28 - 24-Jun-25
Buy* 185 444.00p Ordinary
10:24:07 - 24-Jun-25
Sell* 4,926 429.99p Ordinary
08:06:21 - 24-Jun-25
Unknown* 9,855 429.99p Ordinary
08:06:20 - 24-Jun-25
Unknown* 9,855 429.99p Ordinary
08:06:12 - 24-Jun-25
Sell* 233 429.60p Ordinary
11:02:31 - 23-Jun-25
Sell* 500 427.88p Ordinary
12:22:47 - 20-Jun-25
Buy* 2,233 445.00p Ordinary
08:20:32 - 20-Jun-25
Buy* 20 446.00p SI Trade
08:10:03 - 20-Jun-25
Unknown* 6,750 430.00p Ordinary
15:56:11 - 18-Jun-25
Unknown* 21,500 444.00p Negotiated Trade
11:49:55 - 18-Jun-25
Unknown* 25,000 444.00p Negotiated Trade
11:19:35 - 18-Jun-25
Unknown* 9,010 427.57p Negotiated Trade
12:02:04 - 17-Jun-25
Unknown* 9,010 427.30p Negotiated Trade
12:01:40 - 17-Jun-25
Buy* 557 445.00p Ordinary
11:31:07 - 17-Jun-25
Unknown* 8,000 427.30p Ordinary
11:08:28 - 17-Jun-25
Buy* 90 446.00p SI Trade
08:00:39 - 17-Jun-25
Unknown* 0 446.00p SI Trade
08:00:39 - 17-Jun-25
Sell* 815 427.30p Ordinary
10:49:59 - 16-Jun-25
Buy* 4,474 445.60p Ordinary
10:11:16 - 16-Jun-25
Unknown* 30,000 435.00p Negotiated Trade
14:07:53 - 13-Jun-25
Buy* 91 446.00p Suspected BUY Trade
14:00:24 - 13-Jun-25
Buy* 1,500 444.00p Ordinary
09:58:25 - 13-Jun-25
Sell* 2,000 427.30p Ordinary
09:27:15 - 13-Jun-25
Sell* 4,000 429.10p Ordinary
15:36:52 - 12-Jun-25
Sell* 3,803 427.30p Ordinary
15:36:02 - 12-Jun-25
Sell* 500 427.30p Ordinary
11:55:35 - 12-Jun-25
Sell* 25 427.30p Ordinary
11:21:46 - 12-Jun-25
Unknown* 0 426.00p SI Trade
08:29:19 - 12-Jun-25
Unknown* 0 426.00p SI Trade
08:29:19 - 12-Jun-25
Buy* 2 446.00p SI Trade
08:29:19 - 12-Jun-25
Unknown* 0 446.00p SI Trade
08:29:19 - 12-Jun-25
Sell* 1 426.00p SI Trade
08:29:19 - 12-Jun-25
Buy* 1 446.00p SI Trade
08:29:19 - 12-Jun-25
Unknown* 0 426.00p SI Trade
08:29:19 - 12-Jun-25
Buy* 134 445.00p Ordinary
14:39:23 - 10-Jun-25
Sell* 3,500 427.30p Ordinary
13:38:39 - 10-Jun-25
Sell* 522 427.30p Ordinary
11:57:30 - 10-Jun-25
Sell* 177 427.30p Ordinary
11:09:56 - 10-Jun-25
Sell* 230 427.30p Ordinary
10:24:59 - 10-Jun-25
Unknown* 7,500 429.10p Ordinary
10:05:18 - 09-Jun-25
Unknown* 8,167 427.30p Ordinary
08:02:10 - 09-Jun-25
Sell* 2,446 427.30p Ordinary
08:02:10 - 09-Jun-25
Sell* 1 426.00p SI Trade
12:25:47 - 06-Jun-25
Unknown* 0 426.00p SI Trade
12:25:47 - 06-Jun-25
Buy* 1,374 441.40p Ordinary
12:25:26 - 06-Jun-25
Buy* 320 441.40p Ordinary
09:43:37 - 06-Jun-25
Sell* 5,000 425.60p Ordinary
08:53:47 - 06-Jun-25
Sell* 5,000 427.50p Ordinary
16:31:15 - 05-Jun-25
Sell* 1,000 425.13p Ordinary
12:39:03 - 05-Jun-25
Unknown* 10,000 425.13p Ordinary
08:34:20 - 05-Jun-25
Unknown* 2,500 432.00p Ordinary
16:36:47 - 04-Jun-25
Buy* 1,915 440.828p Ordinary
15:47:50 - 04-Jun-25
Unknown* 3,360 432.00p Ordinary
10:24:34 - 04-Jun-25
Unknown* -3,360 432.00p Ordinary
Correction
10:24:34 - 04-Jun-25
Unknown* 3,360 432.00p Ordinary
10:24:34 - 04-Jun-25
Unknown* 135 432.00p Uncrossing Trade
16:35:22 - 03-Jun-25
Buy* 29 440.874p Ordinary
09:21:47 - 03-Jun-25
Buy* 37 434.00p Ordinary
16:06:27 - 02-Jun-25
Sell* 30 427.232p Ordinary
14:28:43 - 02-Jun-25
Sell* 236 427.232p Ordinary
12:44:06 - 02-Jun-25
Buy* 1 434.00p SI Trade
10:51:22 - 02-Jun-25
Buy* 1,145 434.00p Ordinary
10:51:17 - 02-Jun-25
Unknown* 2,291 434.00p Ordinary
10:35:10 - 02-Jun-25
Unknown* -2,291 432.00p Ordinary
Correction
10:35:10 - 02-Jun-25
Buy* 2,291 432.00p Ordinary
10:35:10 - 02-Jun-25
Buy* 150 434.00p Ordinary
15:09:02 - 30-May-25
Buy* 346 433.00p Ordinary
14:47:00 - 30-May-25
Unknown* -345 433.00p Ordinary
Correction
14:47:00 - 30-May-25
Buy* 345 433.00p Ordinary
14:47:00 - 30-May-25
Sell* 1,478 422.60p Ordinary
12:22:09 - 30-May-25
Sell* 1,500 422.60p Ordinary
11:19:55 - 30-May-25
Sell* 2,180 422.60p Ordinary
11:19:28 - 30-May-25
Sell* 1,336 422.60p Ordinary
10:30:42 - 30-May-25
Buy* 910 432.00p Ordinary
14:33:57 - 29-May-25
Buy* 1 434.00p SI Trade
14:26:31 - 29-May-25
Sell* 1,000 422.40p Ordinary
14:26:16 - 29-May-25
Unknown* 9,147 414.30p Ordinary
11:25:41 - 29-May-25
Unknown* 9,147 414.00p Ordinary
11:25:23 - 29-May-25
Unknown* 0 434.00p SI Trade
08:20:45 - 29-May-25
Unknown* 280 424.00p Ordinary
11:14:04 - 28-May-25
Sell* 280 414.00p Ordinary
11:13:42 - 28-May-25
Buy* 2,297 432.896p Ordinary
14:22:58 - 27-May-25
Buy* 2,500 424.40p Ordinary
13:43:46 - 27-May-25
Sell* 2,500 422.10p Ordinary
12:36:16 - 27-May-25
Sell* 3,400 415.00p Ordinary
12:13:31 - 27-May-25
Sell* 3,400 414.00p Ordinary
12:12:23 - 27-May-25
Sell* 239 422.10p Ordinary
16:28:39 - 23-May-25
Buy* 802 432.918p Ordinary
16:18:25 - 22-May-25
Buy* 100 432.939p Ordinary
12:28:42 - 22-May-25
Unknown* 0 434.00p SI Trade
08:55:36 - 22-May-25
Buy* 9 434.00p SI Trade
08:55:36 - 22-May-25
Unknown* 0 434.00p SI Trade
08:55:36 - 22-May-25
Buy* 548 432.96p Ordinary
10:24:43 - 21-May-25
Sell* 550 421.60p Ordinary
09:21:59 - 21-May-25
Unknown* 14,500 431.41p Negotiated Trade
16:36:16 - 20-May-25
Unknown* 9,500 425.00p Ordinary
14:58:20 - 20-May-25
Buy* 112 432.98p Ordinary
11:08:36 - 20-May-25
Sell* 1,212 420.80p Ordinary
08:12:43 - 20-May-25
Sell* 1,138 420.80p Ordinary
14:06:21 - 19-May-25
Buy* 2,000 433.00p Ordinary
13:52:59 - 19-May-25
Sell* 500 423.80p Ordinary
08:55:29 - 19-May-25
Unknown* 0 414.00p SI Trade
08:42:27 - 19-May-25
Sell* 9 414.00p SI Trade
08:42:27 - 19-May-25
Buy* 2 434.00p SI Trade
08:42:27 - 19-May-25
Buy* 12 434.00p SI Trade
08:42:27 - 19-May-25
Buy* 22 434.00p SI Trade
08:42:27 - 19-May-25
Buy* 4,187 429.40p Ordinary
08:41:29 - 19-May-25
Buy* 2,289 429.376p Ordinary
08:39:14 - 19-May-25
Sell* 258 419.80p Ordinary
08:09:24 - 19-May-25
Buy* 910 429.90p Ordinary
16:13:36 - 15-May-25
Sell* 1,000 419.20p Ordinary
11:49:58 - 15-May-25
Buy* 2,420 420.50p Ordinary
11:47:44 - 15-May-25
Sell* 2,420 414.50p Ordinary
11:47:20 - 15-May-25
Sell* 2,420 419.50p Ordinary
11:47:20 - 15-May-25
Unknown* -2,420 414.50p Ordinary
Correction
11:47:20 - 15-May-25
Buy* 693 429.90p Ordinary
10:49:17 - 15-May-25
Unknown* 10,250 425.00p Ordinary
10:17:44 - 15-May-25
Sell* 1,817 417.20p Ordinary
08:33:48 - 15-May-25
Unknown* 0 408.00p SI Trade
08:00:34 - 15-May-25
Unknown* 0 428.00p SI Trade
08:00:34 - 15-May-25
Unknown* 6,796 427.00p Ordinary
15:17:39 - 14-May-25
Buy* 67 427.00p Ordinary
14:20:11 - 14-May-25
Buy* 69 427.00p Ordinary
14:19:35 - 14-May-25
FTSE 100 Latest
Value9,061.49
Change37.68