Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 377.00 377.00 370.00 375.00 12,761
27th Oct 2025 (Mon) 375.00 375.00 370.00 370.00 17,986
24th Oct 2025 (Fri) 373.00 375.00 366.00 366.00 6,113
23rd Oct 2025 (Thu) 373.00 375.00 373.00 375.00 2,698
22nd Oct 2025 (Wed) 365.00 375.00 365.00 375.00 23,387
21st Oct 2025 (Tue) 365.00 371.00 365.00 371.00 22,542
20th Oct 2025 (Mon) 365.00 371.00 366.00 371.00 11,077
17th Oct 2025 (Fri) 365.00 370.00 365.00 370.00 5,487
16th Oct 2025 (Thu) 365.00 370.00 365.00 370.00 82,787
15th Oct 2025 (Wed) 365.00 370.00 365.00 370.00 15,106
14th Oct 2025 (Tue) 365.00 376.00 376.00 376.00 6,234
13th Oct 2025 (Mon) 365.00 368.00 365.00 368.00 14,795
10th Oct 2025 (Fri) 365.00 368.00 365.00 368.00 9,989
9th Oct 2025 (Thu) 365.00 368.00 365.00 368.00 7,359
8th Oct 2025 (Wed) 365.00 366.00 365.00 366.00 66,050
7th Oct 2025 (Tue) 365.00 360.00 360.00 360.00 18,827
6th Oct 2025 (Mon) 371.00 369.00 364.00 368.00 14,749
3rd Oct 2025 (Fri) 377.00 377.00 372.00 372.00 18,796
2nd Oct 2025 (Thu) 380.00 377.00 372.00 377.00 12,919
1st Oct 2025 (Wed) 374.00 381.00 374.00 381.00 2,875
30th Sep 2025 (Tue) 383.00 383.00 381.00 381.00 10,030
29th Sep 2025 (Mon) 385.00 385.00 374.00 383.00 6,427
26th Sep 2025 (Fri) 385.00 385.00 385.00 385.00 2,561
25th Sep 2025 (Thu) 385.00 385.00 385.00 385.00 2,625
24th Sep 2025 (Wed) 385.00 385.00 385.00 385.00 0
23rd Sep 2025 (Tue) 387.00 387.00 385.00 385.00 10,902
22nd Sep 2025 (Mon) 387.00 387.00 387.00 387.00 15,554
19th Sep 2025 (Fri) 387.00 387.00 387.00 387.00 662,491
18th Sep 2025 (Thu) 387.00 387.00 387.00 387.00 15,702
17th Sep 2025 (Wed) 387.00 387.00 387.00 387.00 4,004
16th Sep 2025 (Tue) 386.00 386.00 386.00 386.00 8,884
15th Sep 2025 (Mon) 373.00 386.00 373.00 386.00 54,967
12th Sep 2025 (Fri) 369.00 374.00 369.00 374.00 171,655
11th Sep 2025 (Thu) 369.00 360.00 360.00 360.00 60,936
10th Sep 2025 (Wed) 370.00 370.00 360.00 369.00 72,301
9th Sep 2025 (Tue) 376.00 376.00 370.00 370.00 62,689
8th Sep 2025 (Mon) 377.00 376.00 366.00 376.00 25,740
5th Sep 2025 (Fri) 379.00 377.00 370.00 370.00 42,994
4th Sep 2025 (Thu) 384.00 384.00 379.00 379.00 20,503
3rd Sep 2025 (Wed) 384.00 384.00 384.00 384.00 11,000
2nd Sep 2025 (Tue) 390.00 384.00 374.00 384.00 152,042
1st Sep 2025 (Mon) 390.00 390.00 388.00 388.00 41,078
29th Aug 2025 (Fri) 390.00 390.00 388.00 388.00 13,936
FTSE 100 Latest
Value9,696.74
Change42.92