| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 426.00 | 426.00 | 426.00 | 436.00 | 5,692 |
| 22nd Jul 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 63,291 |
| 21st Jul 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 4,297 |
| 18th Jul 2025 (Fri) | 436.00 | 426.00 | 426.00 | 436.00 | 5,624 |
| 17th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 14,184 |
| 16th Jul 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 1,310 |
| 15th Jul 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 1,936 |
| 14th Jul 2025 (Mon) | 436.00 | 426.00 | 426.00 | 426.00 | 28,306 |
| 11th Jul 2025 (Fri) | 436.00 | 446.00 | 446.00 | 446.00 | 21,084 |
| 10th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 577 |
| 9th Jul 2025 (Wed) | 436.00 | 426.00 | 426.00 | 426.00 | 1,000 |
| 8th Jul 2025 (Tue) | 436.00 | 426.00 | 426.00 | 426.00 | 5,076 |
| 7th Jul 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 1,039 |
| 4th Jul 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 8,500 |
| 3rd Jul 2025 (Thu) | 436.00 | 436.00 | 426.00 | 436.00 | 11,688 |
| 2nd Jul 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 1st Jul 2025 (Tue) | 436.00 | 436.00 | 426.00 | 436.00 | 14,663 |
| 30th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 10,420 |
| 27th Jun 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 4,488 |
| 26th Jun 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 745 |
| 25th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 6,870 |
| 24th Jun 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 34,035 |
| 23rd Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 233 |
| 20th Jun 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 2,753 |
| 19th Jun 2025 (Thu) | 436.00 | 436.00 | 428.00 | 436.00 | 208 |
| 18th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 53,250 |
| 17th Jun 2025 (Tue) | 431.00 | 436.00 | 431.00 | 436.00 | 26,667 |
| 16th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 5,289 |
| 13th Jun 2025 (Fri) | 436.00 | 446.00 | 436.00 | 436.00 | 33,591 |
| 12th Jun 2025 (Thu) | 431.00 | 436.00 | 431.00 | 436.00 | 8,332 |
| 11th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 10th Jun 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 4,563 |
| 9th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 18,113 |
| 6th Jun 2025 (Fri) | 427.00 | 436.00 | 427.00 | 436.00 | 6,695 |
| 5th Jun 2025 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 16,000 |
| 4th Jun 2025 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 7,775 |
| 3rd Jun 2025 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 341 |
| 2nd Jun 2025 (Mon) | 430.00 | 430.00 | 427.00 | 428.00 | 3,740 |
| 30th May 2025 (Fri) | 424.00 | 427.00 | 424.00 | 427.00 | 6,990 |
| 29th May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 20,205 |
| 28th May 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 560 |
| 27th May 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 14,097 |
| 26th May 2025 (Mon) | 422.10 | 422.10 | 422.10 | 422.10 | 0 |