| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 1,126 |
| 9th May 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 6,937 |
| 8th May 2025 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 8,229 |
| 7th May 2025 (Wed) | 396.00 | 402.00 | 386.00 | 402.00 | 17,638 |
| 6th May 2025 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 1,383 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 7,586 |
| 1st May 2025 (Thu) | 390.00 | 396.00 | 390.00 | 396.00 | 13,294 |
| 30th Apr 2025 (Wed) | 380.00 | 390.00 | 380.00 | 390.00 | 174,022 |
| 29th Apr 2025 (Tue) | 380.00 | 384.00 | 380.00 | 380.00 | 286,423 |
| 28th Apr 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 741,276 |
| 25th Apr 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 19,914 |
| 24th Apr 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 809,292 |
| 23rd Apr 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 4,103 |
| 22nd Apr 2025 (Tue) | 382.00 | 390.00 | 382.00 | 385.00 | 46,234 |
| 21st Apr 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 18th Apr 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 17th Apr 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 15,312 |
| 16th Apr 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 17,240 |
| 15th Apr 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 1,894 |
| 14th Apr 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 3,039 |
| 11th Apr 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 10th Apr 2025 (Thu) | 397.00 | 397.00 | 395.00 | 395.00 | 159,731 |
| 9th Apr 2025 (Wed) | 410.00 | 410.00 | 397.00 | 397.00 | 4,554 |
| 8th Apr 2025 (Tue) | 403.00 | 403.00 | 388.00 | 403.00 | 38,291 |
| 7th Apr 2025 (Mon) | 409.00 | 409.00 | 403.00 | 403.00 | 19,773 |
| 4th Apr 2025 (Fri) | 417.00 | 417.00 | 403.00 | 409.00 | 64,009 |
| 3rd Apr 2025 (Thu) | 425.00 | 425.00 | 417.00 | 417.00 | 4,534 |
| 2nd Apr 2025 (Wed) | 433.00 | 430.00 | 430.00 | 430.00 | 2,807 |
| 1st Apr 2025 (Tue) | 433.00 | 433.00 | 433.00 | 433.00 | 21,435 |
| 31st Mar 2025 (Mon) | 433.00 | 433.00 | 433.00 | 433.00 | 4,787 |
| 28th Mar 2025 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 30,967 |
| 27th Mar 2025 (Thu) | 434.00 | 434.00 | 433.00 | 433.00 | 5,179 |
| 26th Mar 2025 (Wed) | 430.00 | 436.00 | 430.00 | 434.00 | 39,117 |
| 25th Mar 2025 (Tue) | 408.00 | 425.00 | 408.00 | 425.00 | 11,682 |
| 24th Mar 2025 (Mon) | 414.00 | 414.00 | 412.00 | 412.00 | 11,972 |
| 21st Mar 2025 (Fri) | 396.00 | 412.00 | 396.00 | 412.00 | 23,122 |
| 20th Mar 2025 (Thu) | 390.00 | 406.00 | 406.00 | 396.00 | 3,323 |
| 19th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 8,779 |
| 18th Mar 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 6,575 |
| 17th Mar 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 8,186 |
| 14th Mar 2025 (Fri) | 390.00 | 390.00 | 372.00 | 390.00 | 8,397 |
| 13th Mar 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 8,320 |