| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 379.00 | 379.00 | 377.00 | 377.00 | 0 |
| 3rd Mar 2026 (Tue) | 382.00 | 382.00 | 377.00 | 377.00 | 19,038 |
| 2nd Mar 2026 (Mon) | 388.00 | 388.00 | 382.00 | 382.00 | 102,789 |
| 27th Feb 2026 (Fri) | 393.00 | 393.00 | 387.00 | 388.00 | 78,010 |
| 26th Feb 2026 (Thu) | 397.00 | 397.00 | 397.00 | 397.00 | 10,048 |
| 25th Feb 2026 (Wed) | 397.00 | 397.00 | 397.00 | 397.00 | 636 |
| 24th Feb 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 5,014 |
| 23rd Feb 2026 (Mon) | 395.00 | 402.00 | 397.00 | 397.00 | 21,454 |
| 20th Feb 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 46,765 |
| 19th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 125 |
| 18th Feb 2026 (Wed) | 395.00 | 395.00 | 390.00 | 395.00 | 3,556 |
| 17th Feb 2026 (Tue) | 395.00 | 390.00 | 390.00 | 390.00 | 6,876 |
| 16th Feb 2026 (Mon) | 398.00 | 398.00 | 395.00 | 395.00 | 15,485 |
| 13th Feb 2026 (Fri) | 401.00 | 400.00 | 396.00 | 397.00 | 56,765 |
| 12th Feb 2026 (Thu) | 399.00 | 412.00 | 400.00 | 400.00 | 28,516 |
| 11th Feb 2026 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 6,059 |
| 10th Feb 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 13,634 |
| 9th Feb 2026 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 18,192 |
| 6th Feb 2026 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 1,367 |
| 5th Feb 2026 (Thu) | 398.00 | 399.00 | 398.00 | 399.00 | 2,782 |
| 4th Feb 2026 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 7,823 |
| 3rd Feb 2026 (Tue) | 400.00 | 400.00 | 397.00 | 400.00 | 2,623 |
| 2nd Feb 2026 (Mon) | 397.00 | 400.00 | 400.00 | 400.00 | 44,234 |
| 30th Jan 2026 (Fri) | 397.00 | 404.00 | 404.00 | 404.00 | 9,485 |
| 29th Jan 2026 (Thu) | 401.00 | 402.00 | 402.00 | 402.00 | 300,920 |
| 28th Jan 2026 (Wed) | 401.00 | 404.00 | 401.00 | 401.00 | 14,797 |
| 27th Jan 2026 (Tue) | 406.00 | 407.00 | 394.00 | 406.00 | 44,929 |
| 26th Jan 2026 (Mon) | 416.00 | 416.00 | 406.00 | 406.00 | 5,745 |
| 23rd Jan 2026 (Fri) | 406.00 | 406.00 | 406.00 | 406.00 | 210,306 |
| 22nd Jan 2026 (Thu) | 404.00 | 406.00 | 402.00 | 406.00 | 178,460 |
| 21st Jan 2026 (Wed) | 395.00 | 406.00 | 406.00 | 406.00 | 62,181 |
| 20th Jan 2026 (Tue) | 395.00 | 395.00 | 394.00 | 394.00 | 3,241 |
| 19th Jan 2026 (Mon) | 395.00 | 395.00 | 394.00 | 394.00 | 11,825 |
| 16th Jan 2026 (Fri) | 395.00 | 395.00 | 394.00 | 394.00 | 7,832 |
| 15th Jan 2026 (Thu) | 395.00 | 400.00 | 400.00 | 400.00 | 51,674 |
| 14th Jan 2026 (Wed) | 395.00 | 395.00 | 394.00 | 394.00 | 23,630 |
| 13th Jan 2026 (Tue) | 388.00 | 395.00 | 388.00 | 394.00 | 5,814 |
| 12th Jan 2026 (Mon) | 395.00 | 395.00 | 394.00 | 394.00 | 8,716 |
| 9th Jan 2026 (Fri) | 395.00 | 395.00 | 394.00 | 394.00 | 24,152 |
| 8th Jan 2026 (Thu) | 395.00 | 400.00 | 388.00 | 394.00 | 21,492 |
| 7th Jan 2026 (Wed) | 395.00 | 395.00 | 394.00 | 394.00 | 101,674 |
| 6th Jan 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 13,376 |
| 5th Jan 2026 (Mon) | 384.00 | 396.00 | 384.00 | 396.00 | 61,376 |