| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 377.00 | 377.00 | 372.00 | 372.00 | 18,796 |
| 2nd Oct 2025 (Thu) | 380.00 | 377.00 | 372.00 | 377.00 | 12,919 |
| 1st Oct 2025 (Wed) | 374.00 | 381.00 | 374.00 | 381.00 | 2,875 |
| 30th Sep 2025 (Tue) | 383.00 | 383.00 | 381.00 | 381.00 | 10,030 |
| 29th Sep 2025 (Mon) | 385.00 | 385.00 | 374.00 | 383.00 | 6,427 |
| 26th Sep 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 2,561 |
| 25th Sep 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 2,625 |
| 24th Sep 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 23rd Sep 2025 (Tue) | 387.00 | 387.00 | 385.00 | 385.00 | 10,902 |
| 22nd Sep 2025 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 15,554 |
| 19th Sep 2025 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 662,491 |
| 18th Sep 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 15,702 |
| 17th Sep 2025 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 4,004 |
| 16th Sep 2025 (Tue) | 386.00 | 386.00 | 386.00 | 386.00 | 8,884 |
| 15th Sep 2025 (Mon) | 373.00 | 386.00 | 373.00 | 386.00 | 54,967 |
| 12th Sep 2025 (Fri) | 369.00 | 374.00 | 369.00 | 374.00 | 171,655 |
| 11th Sep 2025 (Thu) | 369.00 | 360.00 | 360.00 | 360.00 | 60,936 |
| 10th Sep 2025 (Wed) | 370.00 | 370.00 | 360.00 | 369.00 | 72,301 |
| 9th Sep 2025 (Tue) | 376.00 | 376.00 | 370.00 | 370.00 | 62,689 |
| 8th Sep 2025 (Mon) | 377.00 | 376.00 | 366.00 | 376.00 | 25,740 |
| 5th Sep 2025 (Fri) | 379.00 | 377.00 | 370.00 | 370.00 | 42,994 |
| 4th Sep 2025 (Thu) | 384.00 | 384.00 | 379.00 | 379.00 | 20,503 |
| 3rd Sep 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 11,000 |
| 2nd Sep 2025 (Tue) | 390.00 | 384.00 | 374.00 | 384.00 | 152,042 |
| 1st Sep 2025 (Mon) | 390.00 | 390.00 | 388.00 | 388.00 | 41,078 |
| 29th Aug 2025 (Fri) | 390.00 | 390.00 | 388.00 | 388.00 | 13,936 |
| 28th Aug 2025 (Thu) | 390.00 | 392.00 | 388.00 | 388.00 | 58,693 |
| 27th Aug 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 89,218 |
| 26th Aug 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 136,367 |
| 25th Aug 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 22nd Aug 2025 (Fri) | 381.00 | 390.00 | 386.00 | 390.00 | 54,746 |
| 21st Aug 2025 (Thu) | 400.00 | 400.00 | 388.00 | 388.00 | 35,350 |
| 20th Aug 2025 (Wed) | 400.00 | 401.00 | 398.00 | 398.00 | 3,042 |
| 19th Aug 2025 (Tue) | 410.00 | 410.00 | 401.00 | 401.00 | 4,128 |
| 18th Aug 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 15th Aug 2025 (Fri) | 415.00 | 415.00 | 405.00 | 410.00 | 19,508 |
| 14th Aug 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 485 |
| 13th Aug 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 7,999 |
| 12th Aug 2025 (Tue) | 423.00 | 420.00 | 412.00 | 415.00 | 14,156 |
| 11th Aug 2025 (Mon) | 429.00 | 429.00 | 423.00 | 423.00 | 6,944 |
| 8th Aug 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 7,465 |
| 7th Aug 2025 (Thu) | 430.00 | 430.00 | 429.00 | 429.00 | 5,104 |
| 6th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 6,323 |