Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 426.00 426.00 426.00 436.00 5,692
22nd Jul 2025 (Tue) 436.00 436.00 436.00 436.00 63,291
21st Jul 2025 (Mon) 436.00 436.00 436.00 436.00 4,297
18th Jul 2025 (Fri) 436.00 426.00 426.00 436.00 5,624
17th Jul 2025 (Thu) 436.00 436.00 436.00 436.00 14,184
16th Jul 2025 (Wed) 436.00 436.00 436.00 436.00 1,310
15th Jul 2025 (Tue) 436.00 436.00 436.00 436.00 1,936
14th Jul 2025 (Mon) 436.00 426.00 426.00 426.00 28,306
11th Jul 2025 (Fri) 436.00 446.00 446.00 446.00 21,084
10th Jul 2025 (Thu) 436.00 436.00 436.00 436.00 577
9th Jul 2025 (Wed) 436.00 426.00 426.00 426.00 1,000
8th Jul 2025 (Tue) 436.00 426.00 426.00 426.00 5,076
7th Jul 2025 (Mon) 436.00 436.00 436.00 436.00 1,039
4th Jul 2025 (Fri) 436.00 436.00 436.00 436.00 8,500
3rd Jul 2025 (Thu) 436.00 436.00 426.00 436.00 11,688
2nd Jul 2025 (Wed) 436.00 436.00 436.00 436.00 0
1st Jul 2025 (Tue) 436.00 436.00 426.00 436.00 14,663
30th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 10,420
27th Jun 2025 (Fri) 436.00 436.00 436.00 436.00 4,488
26th Jun 2025 (Thu) 436.00 436.00 436.00 436.00 745
25th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 6,870
24th Jun 2025 (Tue) 436.00 436.00 436.00 436.00 34,035
23rd Jun 2025 (Mon) 436.00 436.00 436.00 436.00 233
20th Jun 2025 (Fri) 436.00 436.00 436.00 436.00 2,753
19th Jun 2025 (Thu) 436.00 436.00 428.00 436.00 208
18th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 53,250
17th Jun 2025 (Tue) 431.00 436.00 431.00 436.00 26,667
16th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 5,289
13th Jun 2025 (Fri) 436.00 446.00 436.00 436.00 33,591
12th Jun 2025 (Thu) 431.00 436.00 431.00 436.00 8,332
11th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 0
10th Jun 2025 (Tue) 436.00 436.00 436.00 436.00 4,563
9th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 18,113
6th Jun 2025 (Fri) 427.00 436.00 427.00 436.00 6,695
5th Jun 2025 (Thu) 432.00 432.00 432.00 432.00 16,000
4th Jun 2025 (Wed) 432.00 432.00 432.00 432.00 7,775
3rd Jun 2025 (Tue) 432.00 432.00 432.00 432.00 341
2nd Jun 2025 (Mon) 430.00 430.00 427.00 428.00 3,740
30th May 2025 (Fri) 424.00 427.00 424.00 427.00 6,990
29th May 2025 (Thu) 424.00 424.00 424.00 424.00 20,205
28th May 2025 (Wed) 424.00 424.00 424.00 424.00 560
27th May 2025 (Tue) 424.00 424.00 424.00 424.00 14,097
26th May 2025 (Mon) 422.10 422.10 422.10 422.10 0
FTSE 100 Latest
Value9,061.49
Change37.68