Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 10,420 |
27th Jun 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 4,488 |
26th Jun 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 745 |
25th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 6,870 |
24th Jun 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 34,035 |
23rd Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 233 |
20th Jun 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 2,753 |
19th Jun 2025 (Thu) | 436.00 | 436.00 | 428.00 | 436.00 | 208 |
18th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 53,250 |
17th Jun 2025 (Tue) | 431.00 | 436.00 | 431.00 | 436.00 | 26,667 |
16th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 5,289 |
13th Jun 2025 (Fri) | 436.00 | 446.00 | 436.00 | 436.00 | 33,591 |
12th Jun 2025 (Thu) | 431.00 | 436.00 | 431.00 | 436.00 | 8,332 |
11th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
10th Jun 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 4,563 |
9th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 18,113 |
6th Jun 2025 (Fri) | 427.00 | 436.00 | 427.00 | 436.00 | 6,695 |
5th Jun 2025 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 16,000 |
4th Jun 2025 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 7,775 |
3rd Jun 2025 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 341 |
2nd Jun 2025 (Mon) | 430.00 | 430.00 | 427.00 | 428.00 | 3,740 |
30th May 2025 (Fri) | 424.00 | 427.00 | 424.00 | 427.00 | 6,990 |
29th May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 20,205 |
28th May 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 560 |
27th May 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 14,097 |
26th May 2025 (Mon) | 422.10 | 422.10 | 422.10 | 422.10 | 0 |
23rd May 2025 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 239 |
22nd May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 911 |
21st May 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 1,098 |
20th May 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 25,324 |
19th May 2025 (Mon) | 420.00 | 424.00 | 420.00 | 424.00 | 10,417 |
16th May 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 25,000 |
15th May 2025 (Thu) | 418.00 | 420.00 | 418.00 | 420.00 | 19,510 |
14th May 2025 (Wed) | 409.00 | 418.00 | 409.00 | 418.00 | 36,290 |
13th May 2025 (Tue) | 405.00 | 409.00 | 405.00 | 409.00 | 4,760 |
12th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 1,126 |
9th May 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 6,937 |
8th May 2025 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 8,229 |
7th May 2025 (Wed) | 396.00 | 402.00 | 386.00 | 402.00 | 17,638 |
6th May 2025 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 1,383 |
5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
2nd May 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 7,586 |
1st May 2025 (Thu) | 390.00 | 396.00 | 390.00 | 396.00 | 13,294 |