| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 371.00 | 373.00 | 371.00 | 371.00 | 19,347 |
| 9th Dec 2025 (Tue) | 372.00 | 372.00 | 370.00 | 371.00 | 29,837 |
| 8th Dec 2025 (Mon) | 369.00 | 370.00 | 369.00 | 370.00 | 12,608 |
| 5th Dec 2025 (Fri) | 369.00 | 369.00 | 366.00 | 369.00 | 4,324 |
| 4th Dec 2025 (Thu) | 369.00 | 369.00 | 366.00 | 369.00 | 8,410 |
| 3rd Dec 2025 (Wed) | 369.00 | 369.00 | 369.00 | 369.00 | 6,590 |
| 2nd Dec 2025 (Tue) | 369.00 | 372.00 | 366.00 | 372.00 | 4,197 |
| 1st Dec 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 6,776 |
| 28th Nov 2025 (Fri) | 369.00 | 369.00 | 369.00 | 369.00 | 81,967 |
| 27th Nov 2025 (Thu) | 371.00 | 371.00 | 369.00 | 369.00 | 32,353 |
| 26th Nov 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 761 |
| 25th Nov 2025 (Tue) | 370.00 | 371.00 | 370.00 | 371.00 | 54,190 |
| 24th Nov 2025 (Mon) | 373.00 | 373.00 | 371.00 | 371.00 | 1,852 |
| 21st Nov 2025 (Fri) | 375.00 | 372.00 | 372.00 | 372.00 | 11,468 |
| 20th Nov 2025 (Thu) | 375.00 | 375.00 | 375.00 | 375.00 | 20,755 |
| 19th Nov 2025 (Wed) | 381.00 | 381.00 | 375.00 | 375.00 | 20,673 |
| 18th Nov 2025 (Tue) | 381.00 | 376.00 | 376.00 | 376.00 | 2,501 |
| 17th Nov 2025 (Mon) | 381.00 | 381.00 | 379.00 | 379.00 | 11,038 |
| 14th Nov 2025 (Fri) | 381.00 | 386.00 | 379.00 | 379.00 | 7,152 |
| 13th Nov 2025 (Thu) | 381.00 | 381.00 | 379.00 | 379.00 | 13,323 |
| 12th Nov 2025 (Wed) | 381.00 | 388.00 | 379.00 | 379.00 | 11,768 |
| 11th Nov 2025 (Tue) | 381.00 | 381.00 | 379.00 | 379.00 | 15,231 |
| 10th Nov 2025 (Mon) | 384.00 | 384.00 | 381.00 | 381.00 | 12,516 |
| 7th Nov 2025 (Fri) | 379.00 | 379.00 | 370.00 | 379.00 | 13,849 |
| 6th Nov 2025 (Thu) | 379.00 | 379.00 | 374.00 | 379.00 | 5,493 |
| 5th Nov 2025 (Wed) | 379.00 | 379.00 | 379.00 | 379.00 | 8,346 |
| 4th Nov 2025 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 2,000 |
| 3rd Nov 2025 (Mon) | 372.00 | 380.00 | 372.00 | 380.00 | 467 |
| 31st Oct 2025 (Fri) | 370.00 | 380.00 | 370.00 | 380.00 | 13,491 |
| 30th Oct 2025 (Thu) | 377.00 | 379.00 | 377.00 | 379.00 | 36,170 |
| 29th Oct 2025 (Wed) | 377.00 | 379.00 | 375.00 | 379.00 | 6,568 |
| 28th Oct 2025 (Tue) | 377.00 | 377.00 | 370.00 | 375.00 | 12,761 |
| 27th Oct 2025 (Mon) | 375.00 | 375.00 | 370.00 | 370.00 | 17,986 |
| 24th Oct 2025 (Fri) | 373.00 | 375.00 | 366.00 | 366.00 | 6,113 |
| 23rd Oct 2025 (Thu) | 373.00 | 375.00 | 373.00 | 375.00 | 2,698 |
| 22nd Oct 2025 (Wed) | 365.00 | 375.00 | 365.00 | 375.00 | 23,387 |
| 21st Oct 2025 (Tue) | 365.00 | 371.00 | 365.00 | 371.00 | 22,542 |
| 20th Oct 2025 (Mon) | 365.00 | 371.00 | 366.00 | 371.00 | 11,077 |
| 17th Oct 2025 (Fri) | 365.00 | 370.00 | 365.00 | 370.00 | 5,487 |
| 16th Oct 2025 (Thu) | 365.00 | 370.00 | 365.00 | 370.00 | 82,787 |
| 15th Oct 2025 (Wed) | 365.00 | 370.00 | 365.00 | 370.00 | 15,106 |
| 14th Oct 2025 (Tue) | 365.00 | 376.00 | 376.00 | 376.00 | 6,234 |
| 13th Oct 2025 (Mon) | 365.00 | 368.00 | 365.00 | 368.00 | 14,795 |
| 10th Oct 2025 (Fri) | 365.00 | 368.00 | 365.00 | 368.00 | 9,989 |