| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 432.00 | 432.00 | 432.00 | 432.00 | 16,000 |
| 4th Jun 2025 (Wed) | 432.00 | 432.00 | 432.00 | 432.00 | 7,775 |
| 3rd Jun 2025 (Tue) | 432.00 | 432.00 | 432.00 | 432.00 | 341 |
| 2nd Jun 2025 (Mon) | 430.00 | 430.00 | 427.00 | 428.00 | 3,740 |
| 30th May 2025 (Fri) | 424.00 | 427.00 | 424.00 | 427.00 | 6,990 |
| 29th May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 20,205 |
| 28th May 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 560 |
| 27th May 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 14,097 |
| 26th May 2025 (Mon) | 422.10 | 422.10 | 422.10 | 422.10 | 0 |
| 23rd May 2025 (Fri) | 424.00 | 424.00 | 424.00 | 424.00 | 239 |
| 22nd May 2025 (Thu) | 424.00 | 424.00 | 424.00 | 424.00 | 911 |
| 21st May 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 1,098 |
| 20th May 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 25,324 |
| 19th May 2025 (Mon) | 420.00 | 424.00 | 420.00 | 424.00 | 10,417 |
| 16th May 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 25,000 |
| 15th May 2025 (Thu) | 418.00 | 420.00 | 418.00 | 420.00 | 19,510 |
| 14th May 2025 (Wed) | 409.00 | 418.00 | 409.00 | 418.00 | 36,290 |
| 13th May 2025 (Tue) | 405.00 | 409.00 | 405.00 | 409.00 | 4,760 |
| 12th May 2025 (Mon) | 405.00 | 405.00 | 405.00 | 405.00 | 1,126 |
| 9th May 2025 (Fri) | 402.00 | 405.00 | 402.00 | 405.00 | 6,937 |
| 8th May 2025 (Thu) | 402.00 | 402.00 | 402.00 | 402.00 | 8,229 |
| 7th May 2025 (Wed) | 396.00 | 402.00 | 386.00 | 402.00 | 17,638 |
| 6th May 2025 (Tue) | 396.00 | 396.00 | 396.00 | 396.00 | 1,383 |
| 5th May 2025 (Mon) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2nd May 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 7,586 |
| 1st May 2025 (Thu) | 390.00 | 396.00 | 390.00 | 396.00 | 13,294 |
| 30th Apr 2025 (Wed) | 380.00 | 390.00 | 380.00 | 390.00 | 174,022 |
| 29th Apr 2025 (Tue) | 380.00 | 384.00 | 380.00 | 380.00 | 286,423 |
| 28th Apr 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 741,276 |
| 25th Apr 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 19,914 |
| 24th Apr 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 809,292 |
| 23rd Apr 2025 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 4,103 |
| 22nd Apr 2025 (Tue) | 382.00 | 390.00 | 382.00 | 385.00 | 46,234 |
| 21st Apr 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 18th Apr 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 17th Apr 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 15,312 |
| 16th Apr 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 17,240 |
| 15th Apr 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 1,894 |
| 14th Apr 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 3,039 |
| 11th Apr 2025 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 10th Apr 2025 (Thu) | 397.00 | 397.00 | 395.00 | 395.00 | 159,731 |
| 9th Apr 2025 (Wed) | 410.00 | 410.00 | 397.00 | 397.00 | 4,554 |
| 8th Apr 2025 (Tue) | 403.00 | 403.00 | 388.00 | 403.00 | 38,291 |
| 7th Apr 2025 (Mon) | 409.00 | 409.00 | 403.00 | 403.00 | 19,773 |