| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 335.00 | 346.00 | 335.00 | 335.00 | 29,751 |
| 23rd Mar 2026 (Mon) | 359.00 | 340.00 | 335.00 | 340.00 | 167,745 |
| 20th Mar 2026 (Fri) | 361.00 | 360.00 | 357.00 | 358.00 | 33,970 |
| 19th Mar 2026 (Thu) | 365.00 | 361.00 | 350.00 | 350.00 | 14,070 |
| 18th Mar 2026 (Wed) | 365.00 | 364.00 | 364.00 | 364.00 | 2,691 |
| 17th Mar 2026 (Tue) | 350.00 | 376.00 | 350.00 | 376.00 | 14,007 |
| 16th Mar 2026 (Mon) | 367.00 | 365.00 | 356.00 | 356.00 | 14,224 |
| 13th Mar 2026 (Fri) | 367.00 | 367.00 | 367.00 | 367.00 | 2,695 |
| 12th Mar 2026 (Thu) | 368.00 | 368.00 | 367.00 | 367.00 | 2,000 |
| 11th Mar 2026 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 1,274 |
| 10th Mar 2026 (Tue) | 366.00 | 370.00 | 366.00 | 366.00 | 1,181 |
| 9th Mar 2026 (Mon) | 372.00 | 372.00 | 366.00 | 366.00 | 58,441 |
| 6th Mar 2026 (Fri) | 372.00 | 374.00 | 374.00 | 374.00 | 6,833 |
| 5th Mar 2026 (Thu) | 373.00 | 373.00 | 372.00 | 372.00 | 14,247 |
| 4th Mar 2026 (Wed) | 379.00 | 379.00 | 373.00 | 373.00 | 7,139 |
| 3rd Mar 2026 (Tue) | 382.00 | 382.00 | 377.00 | 377.00 | 19,038 |
| 2nd Mar 2026 (Mon) | 388.00 | 388.00 | 382.00 | 382.00 | 102,789 |
| 27th Feb 2026 (Fri) | 393.00 | 393.00 | 387.00 | 388.00 | 78,010 |
| 26th Feb 2026 (Thu) | 397.00 | 397.00 | 397.00 | 397.00 | 10,048 |
| 25th Feb 2026 (Wed) | 397.00 | 397.00 | 397.00 | 397.00 | 636 |
| 24th Feb 2026 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 5,014 |
| 23rd Feb 2026 (Mon) | 395.00 | 402.00 | 397.00 | 397.00 | 21,454 |
| 20th Feb 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 46,765 |
| 19th Feb 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 125 |
| 18th Feb 2026 (Wed) | 395.00 | 395.00 | 390.00 | 395.00 | 3,556 |
| 17th Feb 2026 (Tue) | 395.00 | 390.00 | 390.00 | 390.00 | 6,876 |
| 16th Feb 2026 (Mon) | 398.00 | 398.00 | 395.00 | 395.00 | 15,485 |
| 13th Feb 2026 (Fri) | 401.00 | 400.00 | 396.00 | 397.00 | 56,765 |
| 12th Feb 2026 (Thu) | 399.00 | 412.00 | 400.00 | 400.00 | 28,516 |
| 11th Feb 2026 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 6,059 |
| 10th Feb 2026 (Tue) | 399.00 | 399.00 | 399.00 | 399.00 | 13,634 |
| 9th Feb 2026 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 18,192 |
| 6th Feb 2026 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 1,367 |
| 5th Feb 2026 (Thu) | 398.00 | 399.00 | 398.00 | 399.00 | 2,782 |
| 4th Feb 2026 (Wed) | 399.00 | 399.00 | 399.00 | 399.00 | 7,823 |
| 3rd Feb 2026 (Tue) | 400.00 | 400.00 | 397.00 | 400.00 | 2,623 |
| 2nd Feb 2026 (Mon) | 397.00 | 400.00 | 400.00 | 400.00 | 44,234 |
| 30th Jan 2026 (Fri) | 397.00 | 404.00 | 404.00 | 404.00 | 9,485 |
| 29th Jan 2026 (Thu) | 401.00 | 402.00 | 402.00 | 402.00 | 300,920 |
| 28th Jan 2026 (Wed) | 401.00 | 404.00 | 401.00 | 401.00 | 14,797 |
| 27th Jan 2026 (Tue) | 406.00 | 407.00 | 394.00 | 406.00 | 44,929 |
| 26th Jan 2026 (Mon) | 416.00 | 416.00 | 406.00 | 406.00 | 5,745 |