| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 369.00 | 360.00 | 360.00 | 360.00 | 60,936 |
| 10th Sep 2025 (Wed) | 370.00 | 370.00 | 360.00 | 369.00 | 72,301 |
| 9th Sep 2025 (Tue) | 376.00 | 376.00 | 370.00 | 370.00 | 62,689 |
| 8th Sep 2025 (Mon) | 377.00 | 376.00 | 366.00 | 376.00 | 25,740 |
| 5th Sep 2025 (Fri) | 379.00 | 377.00 | 370.00 | 370.00 | 42,994 |
| 4th Sep 2025 (Thu) | 384.00 | 384.00 | 379.00 | 379.00 | 20,503 |
| 3rd Sep 2025 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 11,000 |
| 2nd Sep 2025 (Tue) | 390.00 | 384.00 | 374.00 | 384.00 | 152,042 |
| 1st Sep 2025 (Mon) | 390.00 | 390.00 | 388.00 | 388.00 | 41,078 |
| 29th Aug 2025 (Fri) | 390.00 | 390.00 | 388.00 | 388.00 | 13,936 |
| 28th Aug 2025 (Thu) | 390.00 | 392.00 | 388.00 | 388.00 | 58,693 |
| 27th Aug 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 89,218 |
| 26th Aug 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 136,367 |
| 25th Aug 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 22nd Aug 2025 (Fri) | 381.00 | 390.00 | 386.00 | 390.00 | 54,746 |
| 21st Aug 2025 (Thu) | 400.00 | 400.00 | 388.00 | 388.00 | 35,350 |
| 20th Aug 2025 (Wed) | 400.00 | 401.00 | 398.00 | 398.00 | 3,042 |
| 19th Aug 2025 (Tue) | 410.00 | 410.00 | 401.00 | 401.00 | 4,128 |
| 18th Aug 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 15th Aug 2025 (Fri) | 415.00 | 415.00 | 405.00 | 410.00 | 19,508 |
| 14th Aug 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 485 |
| 13th Aug 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 7,999 |
| 12th Aug 2025 (Tue) | 423.00 | 420.00 | 412.00 | 415.00 | 14,156 |
| 11th Aug 2025 (Mon) | 429.00 | 429.00 | 423.00 | 423.00 | 6,944 |
| 8th Aug 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 7,465 |
| 7th Aug 2025 (Thu) | 430.00 | 430.00 | 429.00 | 429.00 | 5,104 |
| 6th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 6,323 |
| 5th Aug 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 3,743 |
| 4th Aug 2025 (Mon) | 434.00 | 434.00 | 430.00 | 430.00 | 8,825 |
| 1st Aug 2025 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 17 |
| 31st Jul 2025 (Thu) | 436.00 | 436.00 | 434.00 | 434.00 | 14,539 |
| 30th Jul 2025 (Wed) | 456.00 | 456.00 | 436.00 | 436.00 | 17,437 |
| 29th Jul 2025 (Tue) | 446.00 | 446.00 | 446.00 | 446.00 | 7,042 |
| 28th Jul 2025 (Mon) | 438.00 | 446.00 | 438.00 | 446.00 | 25,271 |
| 25th Jul 2025 (Fri) | 436.00 | 446.00 | 436.00 | 436.00 | 1 |
| 24th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 12,028 |
| 23rd Jul 2025 (Wed) | 426.00 | 426.00 | 426.00 | 436.00 | 5,692 |
| 22nd Jul 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 63,291 |
| 21st Jul 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 4,297 |
| 18th Jul 2025 (Fri) | 436.00 | 426.00 | 426.00 | 436.00 | 5,624 |
| 17th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 14,184 |
| 16th Jul 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 1,310 |
| 15th Jul 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 1,936 |
| 14th Jul 2025 (Mon) | 436.00 | 426.00 | 426.00 | 426.00 | 28,306 |