| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 21st Jan 2026 (Wed) | 395.00 | 406.00 | 406.00 | 406.00 | 62,181 |
| 20th Jan 2026 (Tue) | 395.00 | 395.00 | 394.00 | 394.00 | 3,241 |
| 19th Jan 2026 (Mon) | 395.00 | 395.00 | 394.00 | 394.00 | 11,825 |
| 16th Jan 2026 (Fri) | 395.00 | 395.00 | 394.00 | 394.00 | 7,832 |
| 15th Jan 2026 (Thu) | 395.00 | 400.00 | 400.00 | 400.00 | 51,674 |
| 14th Jan 2026 (Wed) | 395.00 | 395.00 | 394.00 | 394.00 | 23,630 |
| 13th Jan 2026 (Tue) | 388.00 | 395.00 | 388.00 | 394.00 | 5,814 |
| 12th Jan 2026 (Mon) | 395.00 | 395.00 | 394.00 | 394.00 | 8,716 |
| 9th Jan 2026 (Fri) | 395.00 | 395.00 | 394.00 | 394.00 | 24,152 |
| 8th Jan 2026 (Thu) | 395.00 | 400.00 | 388.00 | 394.00 | 21,492 |
| 7th Jan 2026 (Wed) | 395.00 | 395.00 | 394.00 | 394.00 | 101,674 |
| 6th Jan 2026 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 13,376 |
| 5th Jan 2026 (Mon) | 384.00 | 396.00 | 384.00 | 396.00 | 61,376 |
| 2nd Jan 2026 (Fri) | 383.00 | 392.00 | 392.00 | 392.00 | 51,691 |
| 1st Jan 2026 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 31st Dec 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 1,800 |
| 30th Dec 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 6,117 |
| 29th Dec 2025 (Mon) | 383.00 | 384.00 | 383.00 | 383.00 | 30,732 |
| 26th Dec 2025 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 25th Dec 2025 (Thu) | 383.00 | 383.00 | 383.00 | 383.00 | 0 |
| 24th Dec 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 4,535 |
| 23rd Dec 2025 (Tue) | 383.00 | 383.00 | 383.00 | 383.00 | 396,682 |
| 22nd Dec 2025 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 3,626 |
| 19th Dec 2025 (Fri) | 383.00 | 383.00 | 383.00 | 383.00 | 366 |
| 18th Dec 2025 (Thu) | 383.00 | 383.00 | 378.00 | 383.00 | 245,126 |
| 17th Dec 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 12,990 |
| 16th Dec 2025 (Tue) | 381.00 | 386.00 | 378.00 | 383.00 | 20,004 |
| 15th Dec 2025 (Mon) | 377.00 | 386.00 | 386.00 | 386.00 | 14,338 |
| 12th Dec 2025 (Fri) | 376.00 | 377.00 | 376.00 | 377.00 | 15,388 |
| 11th Dec 2025 (Thu) | 375.00 | 376.00 | 375.00 | 376.00 | 6,138 |
| 10th Dec 2025 (Wed) | 371.00 | 372.00 | 372.00 | 372.00 | 78,647 |
| 9th Dec 2025 (Tue) | 372.00 | 372.00 | 370.00 | 371.00 | 29,837 |
| 8th Dec 2025 (Mon) | 369.00 | 370.00 | 369.00 | 370.00 | 12,608 |
| 5th Dec 2025 (Fri) | 369.00 | 369.00 | 366.00 | 369.00 | 4,324 |
| 4th Dec 2025 (Thu) | 369.00 | 369.00 | 366.00 | 369.00 | 8,410 |
| 3rd Dec 2025 (Wed) | 369.00 | 369.00 | 369.00 | 369.00 | 6,590 |
| 2nd Dec 2025 (Tue) | 369.00 | 372.00 | 366.00 | 372.00 | 4,197 |
| 1st Dec 2025 (Mon) | 369.00 | 369.00 | 369.00 | 369.00 | 6,776 |
| 28th Nov 2025 (Fri) | 369.00 | 369.00 | 369.00 | 369.00 | 81,967 |
| 27th Nov 2025 (Thu) | 371.00 | 371.00 | 369.00 | 369.00 | 32,353 |
| 26th Nov 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 761 |
| 25th Nov 2025 (Tue) | 370.00 | 371.00 | 370.00 | 371.00 | 54,190 |
| 24th Nov 2025 (Mon) | 373.00 | 373.00 | 371.00 | 371.00 | 1,852 |