| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 415.00 | 415.00 | 405.00 | 410.00 | 19,508 |
| 14th Aug 2025 (Thu) | 415.00 | 415.00 | 415.00 | 415.00 | 485 |
| 13th Aug 2025 (Wed) | 415.00 | 415.00 | 415.00 | 415.00 | 7,999 |
| 12th Aug 2025 (Tue) | 423.00 | 420.00 | 412.00 | 415.00 | 14,156 |
| 11th Aug 2025 (Mon) | 429.00 | 429.00 | 423.00 | 423.00 | 6,944 |
| 8th Aug 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 7,465 |
| 7th Aug 2025 (Thu) | 430.00 | 430.00 | 429.00 | 429.00 | 5,104 |
| 6th Aug 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 6,323 |
| 5th Aug 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 3,743 |
| 4th Aug 2025 (Mon) | 434.00 | 434.00 | 430.00 | 430.00 | 8,825 |
| 1st Aug 2025 (Fri) | 434.00 | 434.00 | 434.00 | 434.00 | 17 |
| 31st Jul 2025 (Thu) | 436.00 | 436.00 | 434.00 | 434.00 | 14,539 |
| 30th Jul 2025 (Wed) | 456.00 | 456.00 | 436.00 | 436.00 | 17,437 |
| 29th Jul 2025 (Tue) | 446.00 | 446.00 | 446.00 | 446.00 | 7,042 |
| 28th Jul 2025 (Mon) | 438.00 | 446.00 | 438.00 | 446.00 | 25,271 |
| 25th Jul 2025 (Fri) | 436.00 | 446.00 | 436.00 | 436.00 | 1 |
| 24th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 12,028 |
| 23rd Jul 2025 (Wed) | 426.00 | 426.00 | 426.00 | 436.00 | 5,692 |
| 22nd Jul 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 63,291 |
| 21st Jul 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 4,297 |
| 18th Jul 2025 (Fri) | 436.00 | 426.00 | 426.00 | 436.00 | 5,624 |
| 17th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 14,184 |
| 16th Jul 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 1,310 |
| 15th Jul 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 1,936 |
| 14th Jul 2025 (Mon) | 436.00 | 426.00 | 426.00 | 426.00 | 28,306 |
| 11th Jul 2025 (Fri) | 436.00 | 446.00 | 446.00 | 446.00 | 21,084 |
| 10th Jul 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 577 |
| 9th Jul 2025 (Wed) | 436.00 | 426.00 | 426.00 | 426.00 | 1,000 |
| 8th Jul 2025 (Tue) | 436.00 | 426.00 | 426.00 | 426.00 | 5,076 |
| 7th Jul 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 1,039 |
| 4th Jul 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 8,500 |
| 3rd Jul 2025 (Thu) | 436.00 | 436.00 | 426.00 | 436.00 | 11,688 |
| 2nd Jul 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 1st Jul 2025 (Tue) | 436.00 | 436.00 | 426.00 | 436.00 | 14,663 |
| 30th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 10,420 |
| 27th Jun 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 4,488 |
| 26th Jun 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 745 |
| 25th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 6,870 |
| 24th Jun 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 34,035 |
| 23rd Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 233 |
| 20th Jun 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 2,753 |
| 19th Jun 2025 (Thu) | 436.00 | 436.00 | 428.00 | 436.00 | 208 |
| 18th Jun 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 53,250 |
| 17th Jun 2025 (Tue) | 431.00 | 436.00 | 431.00 | 436.00 | 26,667 |
| 16th Jun 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 5,289 |