| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 433.00 | 433.00 | 433.00 | 433.00 | 30,967 |
| 27th Mar 2025 (Thu) | 434.00 | 434.00 | 433.00 | 433.00 | 5,179 |
| 26th Mar 2025 (Wed) | 430.00 | 436.00 | 430.00 | 434.00 | 39,117 |
| 25th Mar 2025 (Tue) | 408.00 | 425.00 | 408.00 | 425.00 | 11,682 |
| 24th Mar 2025 (Mon) | 414.00 | 414.00 | 412.00 | 412.00 | 11,972 |
| 21st Mar 2025 (Fri) | 396.00 | 412.00 | 396.00 | 412.00 | 23,122 |
| 20th Mar 2025 (Thu) | 390.00 | 406.00 | 406.00 | 396.00 | 3,323 |
| 19th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 8,779 |
| 18th Mar 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 6,575 |
| 17th Mar 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 8,186 |
| 14th Mar 2025 (Fri) | 390.00 | 390.00 | 372.00 | 390.00 | 8,397 |
| 13th Mar 2025 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 8,320 |
| 12th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 4,434 |
| 11th Mar 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 15,067 |
| 10th Mar 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 250 |
| 7th Mar 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 1,573 |
| 6th Mar 2025 (Thu) | 390.00 | 400.00 | 390.00 | 390.00 | 7,598 |
| 5th Mar 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 9 |
| 4th Mar 2025 (Tue) | 390.00 | 390.00 | 372.00 | 390.00 | 18,153 |
| 3rd Mar 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 12,070 |
| 28th Feb 2025 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 77,548 |
| 27th Feb 2025 (Thu) | 400.00 | 400.00 | 390.00 | 390.00 | 10,704 |
| 26th Feb 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 8,392 |
| 25th Feb 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 18,597 |
| 24th Feb 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 312 |
| 21st Feb 2025 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 4,981 |
| 20th Feb 2025 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
| 19th Feb 2025 (Wed) | 400.00 | 400.00 | 400.00 | 400.00 | 38,929 |
| 18th Feb 2025 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 38,083 |
| 17th Feb 2025 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 12,862 |
| 14th Feb 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 35,069 |
| 13th Feb 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 25,333 |
| 12th Feb 2025 (Wed) | 420.00 | 426.00 | 426.00 | 426.00 | 16,920 |
| 11th Feb 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 34,359 |
| 10th Feb 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 43,993 |
| 7th Feb 2025 (Fri) | 428.00 | 428.00 | 420.00 | 423.00 | 12,945 |
| 6th Feb 2025 (Thu) | 436.00 | 436.00 | 428.00 | 428.00 | 2,319 |
| 5th Feb 2025 (Wed) | 440.00 | 440.00 | 436.00 | 436.00 | 5,000 |
| 4th Feb 2025 (Tue) | 436.00 | 436.00 | 436.00 | 436.00 | 396 |
| 3rd Feb 2025 (Mon) | 436.00 | 436.00 | 436.00 | 436.00 | 584 |
| 31st Jan 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 3,816 |