Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Literacy Cap (BOOK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 10,420
27th Jun 2025 (Fri) 436.00 436.00 436.00 436.00 4,488
26th Jun 2025 (Thu) 436.00 436.00 436.00 436.00 745
25th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 6,870
24th Jun 2025 (Tue) 436.00 436.00 436.00 436.00 34,035
23rd Jun 2025 (Mon) 436.00 436.00 436.00 436.00 233
20th Jun 2025 (Fri) 436.00 436.00 436.00 436.00 2,753
19th Jun 2025 (Thu) 436.00 436.00 428.00 436.00 208
18th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 53,250
17th Jun 2025 (Tue) 431.00 436.00 431.00 436.00 26,667
16th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 5,289
13th Jun 2025 (Fri) 436.00 446.00 436.00 436.00 33,591
12th Jun 2025 (Thu) 431.00 436.00 431.00 436.00 8,332
11th Jun 2025 (Wed) 436.00 436.00 436.00 436.00 0
10th Jun 2025 (Tue) 436.00 436.00 436.00 436.00 4,563
9th Jun 2025 (Mon) 436.00 436.00 436.00 436.00 18,113
6th Jun 2025 (Fri) 427.00 436.00 427.00 436.00 6,695
5th Jun 2025 (Thu) 432.00 432.00 432.00 432.00 16,000
4th Jun 2025 (Wed) 432.00 432.00 432.00 432.00 7,775
3rd Jun 2025 (Tue) 432.00 432.00 432.00 432.00 341
2nd Jun 2025 (Mon) 430.00 430.00 427.00 428.00 3,740
30th May 2025 (Fri) 424.00 427.00 424.00 427.00 6,990
29th May 2025 (Thu) 424.00 424.00 424.00 424.00 20,205
28th May 2025 (Wed) 424.00 424.00 424.00 424.00 560
27th May 2025 (Tue) 424.00 424.00 424.00 424.00 14,097
26th May 2025 (Mon) 422.10 422.10 422.10 422.10 0
23rd May 2025 (Fri) 424.00 424.00 424.00 424.00 239
22nd May 2025 (Thu) 424.00 424.00 424.00 424.00 911
21st May 2025 (Wed) 424.00 424.00 424.00 424.00 1,098
20th May 2025 (Tue) 424.00 424.00 424.00 424.00 25,324
19th May 2025 (Mon) 420.00 424.00 420.00 424.00 10,417
16th May 2025 (Fri) 420.00 420.00 420.00 420.00 25,000
15th May 2025 (Thu) 418.00 420.00 418.00 420.00 19,510
14th May 2025 (Wed) 409.00 418.00 409.00 418.00 36,290
13th May 2025 (Tue) 405.00 409.00 405.00 409.00 4,760
12th May 2025 (Mon) 405.00 405.00 405.00 405.00 1,126
9th May 2025 (Fri) 402.00 405.00 402.00 405.00 6,937
8th May 2025 (Thu) 402.00 402.00 402.00 402.00 8,229
7th May 2025 (Wed) 396.00 402.00 386.00 402.00 17,638
6th May 2025 (Tue) 396.00 396.00 396.00 396.00 1,383
5th May 2025 (Mon) 406.00 406.00 406.00 406.00 0
2nd May 2025 (Fri) 396.00 396.00 396.00 396.00 7,586
1st May 2025 (Thu) 390.00 396.00 390.00 396.00 13,294
FTSE 100 Latest
Value8,785.33
Change24.37