Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc & Gold (BOLU) Share Price

Price $46.405 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $46.45
Sell $46.36
Last Trade: Buy 1.00 at $45.73
Day's Volume: 0
Last Close: $46.405
Open: $0.00
ISIN: CH1146882308
Day's Range $0.00 - $0.00
52wk Range: $44.71 - $55.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21s Btc & Gold (BOLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $45.73 Automatic Execution
14:21:34 - 02-Apr-26
Buy* 1 $45.71 Automatic Execution
14:19:46 - 02-Apr-26
Buy* 1 $45.71 Automatic Execution
14:19:43 - 02-Apr-26
Buy* 1 $45.88 Automatic Execution
12:47:10 - 02-Apr-26
Buy* 1 $45.88 Automatic Execution
12:47:08 - 02-Apr-26
Buy* 1 $45.88 Automatic Execution
12:47:07 - 02-Apr-26
Buy* 560 $45.97 Automatic Execution
12:39:40 - 02-Apr-26
Buy* 1 $46.00 Automatic Execution
10:03:07 - 02-Apr-26
Buy* 1 $46.00 Automatic Execution
10:03:05 - 02-Apr-26
Buy* 1 $46.00 Automatic Execution
10:02:48 - 02-Apr-26
See more 21s Btc & Gold trades

21s Btc & Gold (BOLU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.405 46.405 46.405 46.405 0
2nd Apr 2026 (Thu) 46.01 46.16 45.71 46.405 965
1st Apr 2026 (Wed) 47.29 47.29 47.29 47.55 975
31st Mar 2026 (Tue) 46.19 46.19 46.19 46.08 181
30th Mar 2026 (Mon) 45.31 45.89 45.31 45.89 0
27th Mar 2026 (Fri) 44.99 44.99 44.99 45.31 3
26th Mar 2026 (Thu) 47.205 47.205 45.53 45.53 0
25th Mar 2026 (Wed) 47.33 47.33 47.33 47.205 30
24th Mar 2026 (Tue) 45.95 45.95 45.93 45.94 183
23rd Mar 2026 (Mon) 44.71 44.71 44.71 45.72 191
20th Mar 2026 (Fri) 47.59 47.59 47.59 46.92 61
19th Mar 2026 (Thu) 46.33 46.76 46.31 46.875 1,149
18th Mar 2026 (Wed) 49.88 49.88 49.86 48.93 220
17th Mar 2026 (Tue) 50.14 50.525 50.14 50.525 0
16th Mar 2026 (Mon) 49.88 50.14 49.88 50.14 0
13th Mar 2026 (Fri) 50.40 50.40 50.40 49.88 243
12th Mar 2026 (Thu) 50.11 50.11 50.11 49.945 1,090
11th Mar 2026 (Wed) 50.92 50.92 50.275 50.275 0
10th Mar 2026 (Tue) 49.46 50.92 49.46 50.92 0
9th Mar 2026 (Mon) 48.89 48.91 48.89 49.46 600
6th Mar 2026 (Fri) 49.15 49.56 49.15 49.545 1,002
5th Mar 2026 (Thu) 50.67 50.67 50.07 49.90 4,586
See more 21s Btc & Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered