| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $48.55 | Automatic Execution |
14:42:39 - 22-May-26 |
| Sell* | 50 | $48.57 | Automatic Execution |
14:42:38 - 22-May-26 |
| Sell* | 1 | $48.80 | Automatic Execution |
09:08:36 - 21-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:52:22 - 19-May-26 |
| Buy* | 1 | $48.62 | Automatic Execution |
11:52:19 - 19-May-26 |
| Sell* | 55 | $48.52 | Ordinary |
11:11:45 - 19-May-26 |
| Buy* | 110 | $49.19 | Automatic Execution |
14:43:56 - 15-May-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
14:09:11 - 15-May-26 |
| Buy* | 11 | $49.52 | Automatic Execution |
14:09:09 - 15-May-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:23:30 - 15-May-26 |
| Buy* | 12 | $49.77 | Automatic Execution |
11:23:24 - 15-May-26 |
| Buy* | 9 | $49.98 | Automatic Execution |
08:17:28 - 15-May-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:17:39 - 14-May-26 |
| Buy* | 4 | $50.43 | Automatic Execution |
15:17:34 - 14-May-26 |
| Sell* | 70 | $50.64 | Automatic Execution |
11:32:21 - 12-May-26 |
| Sell* | 70 | $50.65 | Automatic Execution |
11:32:06 - 12-May-26 |
| Buy* | 71 | $50.68 | Automatic Execution |
08:07:01 - 12-May-26 |
| Buy* | 1,090 | $50.92 | Automatic Execution |
15:59:37 - 11-May-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
09:02:53 - 11-May-26 |
| Buy* | 1 | $50.51 | Automatic Execution |
16:27:11 - 08-May-26 |
| Buy* | 5 | $50.51 | Automatic Execution |
16:27:05 - 08-May-26 |
| Buy* | 81 | $50.62 | Automatic Execution |
16:09:13 - 08-May-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
09:58:54 - 07-May-26 |
| Buy* | 4 | $51.05 | Automatic Execution |
09:58:52 - 07-May-26 |
| Buy* | 55 | $51.18 | Ordinary |
11:22:09 - 06-May-26 |
| Buy* | 3,620 | $51.22 | Automatic Execution |
11:07:06 - 06-May-26 |
| Buy* | 1,090 | $51.07 | Automatic Execution |
11:07:06 - 06-May-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
11:54:18 - 05-May-26 |
| Buy* | 9 | $49.87 | Automatic Execution |
08:01:25 - 05-May-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
15:19:14 - 01-May-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
15:19:14 - 01-May-26 |
| Buy* | 24 | $49.71 | Automatic Execution |
14:54:54 - 01-May-26 |
| Buy* | 5,108 | $49.18 | Automatic Execution |
14:05:55 - 30-Apr-26 |
| Buy* | 1,090 | $49.09 | Automatic Execution |
14:05:55 - 30-Apr-26 |
| Buy* | 15 | $48.82 | Automatic Execution |
08:59:23 - 30-Apr-26 |
| Buy* | 399 | $48.69 | Automatic Execution |
08:32:48 - 30-Apr-26 |
| Buy* | 1,090 | $48.69 | Automatic Execution |
08:32:48 - 30-Apr-26 |
| Buy* | 1 | $48.56 | Automatic Execution |
15:58:38 - 28-Apr-26 |
| Buy* | 6 | $48.56 | Automatic Execution |
15:58:35 - 28-Apr-26 |
| Buy* | 1 | $48.81 | Automatic Execution |
13:21:06 - 28-Apr-26 |
| Buy* | 3 | $48.81 | Automatic Execution |
13:21:04 - 28-Apr-26 |
| Buy* | 1 | $49.01 | Automatic Execution |
11:11:02 - 28-Apr-26 |
| Buy* | 3 | $49.01 | Automatic Execution |
11:11:00 - 28-Apr-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
16:19:57 - 27-Apr-26 |
| Buy* | 3 | $49.52 | Automatic Execution |
16:19:56 - 27-Apr-26 |
| Buy* | 4 | $49.83 | Automatic Execution |
14:53:55 - 27-Apr-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
14:00:37 - 27-Apr-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
08:18:05 - 24-Apr-26 |
| Buy* | 2 | $49.80 | Automatic Execution |
08:18:03 - 24-Apr-26 |
| Buy* | 1 | $49.86 | Automatic Execution |
10:05:56 - 23-Apr-26 |
| Buy* | 3 | $49.86 | Automatic Execution |
10:05:54 - 23-Apr-26 |
| Buy* | 2 | $49.96 | Automatic Execution |
09:33:14 - 23-Apr-26 |
| Buy* | 600 | $50.48 | Automatic Execution |
16:06:20 - 22-Apr-26 |
| Buy* | 490 | $50.48 | Automatic Execution |
16:06:20 - 22-Apr-26 |
| Buy* | 1,010 | $50.42 | Automatic Execution |
15:34:06 - 22-Apr-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
13:57:33 - 22-Apr-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
13:57:30 - 22-Apr-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
13:00:21 - 22-Apr-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
16:13:36 - 21-Apr-26 |
| Buy* | 3 | $49.59 | Automatic Execution |
16:13:28 - 21-Apr-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
15:52:51 - 21-Apr-26 |
| Buy* | 3 | $49.61 | Automatic Execution |
15:52:49 - 21-Apr-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
15:44:34 - 21-Apr-26 |
| Buy* | 3 | $49.80 | Automatic Execution |
15:44:33 - 21-Apr-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
15:38:38 - 21-Apr-26 |
| Buy* | 3 | $49.81 | Automatic Execution |
15:38:32 - 21-Apr-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
08:03:05 - 21-Apr-26 |
| Buy* | 4 | $49.74 | Automatic Execution |
08:03:04 - 21-Apr-26 |
| Buy* | 1,000 | $49.63 | Automatic Execution |
16:15:39 - 20-Apr-26 |
| Buy* | 4 | $49.51 | Automatic Execution |
09:55:57 - 20-Apr-26 |
| Buy* | 30 | $50.91 | Ordinary |
15:53:29 - 17-Apr-26 |
| Buy* | 80 | $50.21 | Automatic Execution |
14:03:14 - 17-Apr-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
15:15:08 - 13-Apr-26 |
| Buy* | 4 | $48.19 | Automatic Execution |
15:15:06 - 13-Apr-26 |
| Buy* | 1 | $47.90 | Automatic Execution |
13:07:08 - 13-Apr-26 |
| Buy* | 3 | $47.90 | Automatic Execution |
13:07:01 - 13-Apr-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:03:23 - 13-Apr-26 |
| Buy* | 1 | $48.01 | Automatic Execution |
09:03:11 - 13-Apr-26 |
| Buy* | 1,090 | $48.87 | Automatic Execution |
15:51:48 - 10-Apr-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
10:19:16 - 10-Apr-26 |
| Buy* | 124 | $48.38 | Automatic Execution |
08:42:08 - 10-Apr-26 |
| Sell* | 124 | $48.39 | Automatic Execution |
08:42:08 - 10-Apr-26 |
| Buy* | 1 | $48.41 | Automatic Execution |
08:00:29 - 10-Apr-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
15:00:20 - 09-Apr-26 |
| Buy* | 250 | $48.47 | Automatic Execution |
11:59:38 - 08-Apr-26 |
| Sell* | 250 | $48.48 | Automatic Execution |
11:59:38 - 08-Apr-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
08:32:25 - 08-Apr-26 |
| Sell* | 2 | $48.72 | Automatic Execution |
08:32:12 - 08-Apr-26 |
| Buy* | 1 | $46.90 | Automatic Execution |
08:05:16 - 07-Apr-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
14:21:34 - 02-Apr-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:19:46 - 02-Apr-26 |
| Buy* | 1 | $45.71 | Automatic Execution |
14:19:43 - 02-Apr-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:47:10 - 02-Apr-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:47:08 - 02-Apr-26 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:47:07 - 02-Apr-26 |
| Buy* | 560 | $45.97 | Automatic Execution |
12:39:40 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:03:07 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:03:05 - 02-Apr-26 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:02:48 - 02-Apr-26 |
| Buy* | 344 | $46.16 | Automatic Execution |
08:34:03 - 02-Apr-26 |
| Buy* | 975 | $47.29 | Automatic Execution |
15:35:11 - 01-Apr-26 |
| Buy* | 181 | $46.19 | Automatic Execution |
16:22:07 - 31-Mar-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:54:24 - 27-Mar-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:54:23 - 27-Mar-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:54:23 - 27-Mar-26 |
| Buy* | 30 | $47.33 | Automatic Execution |
12:56:16 - 25-Mar-26 |
| Buy* | 3 | $45.93 | Automatic Execution |
14:26:16 - 24-Mar-26 |
| Sell* | 180 | $45.95 | Automatic Execution |
13:29:44 - 24-Mar-26 |
| Buy* | 190 | $44.71 | Automatic Execution |
10:31:01 - 23-Mar-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
09:33:42 - 23-Mar-26 |
| Buy* | 61 | $47.59 | Automatic Execution |
12:38:35 - 20-Mar-26 |
| Sell* | 530 | $46.76 | Automatic Execution |
16:18:43 - 19-Mar-26 |
| Sell* | 219 | $46.31 | Automatic Execution |
13:12:48 - 19-Mar-26 |
| Sell* | 400 | $46.33 | Automatic Execution |
13:12:48 - 19-Mar-26 |
| Buy* | 40 | $49.86 | Automatic Execution |
11:37:10 - 18-Mar-26 |
| Sell* | 180 | $49.88 | Automatic Execution |
11:37:10 - 18-Mar-26 |
| Buy* | 243 | $50.40 | Automatic Execution |
14:52:51 - 13-Mar-26 |
| Sell* | 1,090 | $50.11 | Automatic Execution |
08:34:41 - 12-Mar-26 |
| Sell* | 200 | $48.89 | Automatic Execution |
08:24:02 - 09-Mar-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
08:23:44 - 09-Mar-26 |
| Buy* | 1,000 | $49.56 | Automatic Execution |
15:55:41 - 06-Mar-26 |
| Sell* | 2 | $49.15 | Automatic Execution |
08:00:42 - 06-Mar-26 |
| Buy* | 570 | $50.07 | Automatic Execution |
16:06:40 - 05-Mar-26 |
| Buy* | 21 | $50.28 | Automatic Execution |
15:58:07 - 05-Mar-26 |
| Buy* | 1,090 | $50.16 | Automatic Execution |
15:32:03 - 05-Mar-26 |
| Buy* | 261 | $50.62 | Automatic Execution |
14:31:39 - 05-Mar-26 |
| Buy* | 980 | $50.62 | Automatic Execution |
14:31:37 - 05-Mar-26 |
| Buy* | 606 | $50.62 | Automatic Execution |
14:31:37 - 05-Mar-26 |
| Buy* | 484 | $50.64 | Automatic Execution |
14:31:34 - 05-Mar-26 |
| Buy* | 573 | $50.65 | Automatic Execution |
14:31:30 - 05-Mar-26 |
| Sell* | 1 | $50.67 | Uncrossing Trade |
08:00:24 - 05-Mar-26 |
| Buy* | 137 | $50.88 | Automatic Execution |
16:22:52 - 04-Mar-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
16:03:59 - 04-Mar-26 |
| Buy* | 1 | $50.97 | Automatic Execution |
15:40:29 - 04-Mar-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
15:40:28 - 04-Mar-26 |
| Buy* | 196 | $50.78 | Ordinary |
09:40:25 - 04-Mar-26 |
| Buy* | 119 | $48.78 | Automatic Execution |
11:32:22 - 03-Mar-26 |
| Buy* | 70 | $48.78 | Automatic Execution |
11:32:22 - 03-Mar-26 |
| Buy* | 406 | $48.76 | Automatic Execution |
11:32:22 - 03-Mar-26 |
| Buy* | 194 | $50.63 | Automatic Execution |
16:19:34 - 02-Mar-26 |
| Sell* | 65 | $49.70 | Automatic Execution |
14:34:31 - 02-Mar-26 |
| Sell* | 406 | $49.71 | Automatic Execution |
14:34:31 - 02-Mar-26 |
| Buy* | 16 | $50.13 | Automatic Execution |
12:52:15 - 02-Mar-26 |
| Buy* | 271 | $50.30 | Automatic Execution |
08:07:19 - 02-Mar-26 |
| Buy* | 1 | $50.26 | Automatic Execution |
08:01:58 - 02-Mar-26 |
| Sell* | 2 | $49.24 | Automatic Execution |
08:32:07 - 27-Feb-26 |
| Buy* | 37 | $49.39 | Automatic Execution |
13:08:28 - 26-Feb-26 |
| Buy* | 101 | $49.45 | Ordinary |
11:13:46 - 26-Feb-26 |
| Buy* | 6 | $49.08 | Automatic Execution |
14:23:43 - 25-Feb-26 |
| Buy* | 3 | $48.93 | Automatic Execution |
12:24:02 - 25-Feb-26 |
| Sell* | 200 | $48.54 | Automatic Execution |
11:12:34 - 25-Feb-26 |
| Buy* | 100 | $48.76 | Automatic Execution |
12:31:58 - 23-Feb-26 |
| Sell* | 227 | $48.35 | Automatic Execution |
10:34:06 - 20-Feb-26 |
| Sell* | 5 | $47.15 | Automatic Execution |
16:26:20 - 12-Feb-26 |
| Buy* | 137 | $48.7585 | Ordinary |
13:53:00 - 12-Feb-26 |
| Sell* | 128 | $46.7618 | Ordinary |
15:56:03 - 05-Feb-26 |
| Sell* | 180 | $49.75 | Automatic Execution |
15:00:29 - 03-Feb-26 |
| Buy* | 243 | $50.03 | Automatic Execution |
14:27:08 - 03-Feb-26 |
| Sell* | 130 | $52.00 | Automatic Execution |
15:54:39 - 30-Jan-26 |
| Buy* | 100 | $54.72 | Automatic Execution |
11:35:38 - 28-Jan-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
08:15:11 - 28-Jan-26 |
| Buy* | 52 | $55.00 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 378 | $54.99 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 280 | $54.99 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Buy* | 1,090 | $54.99 | Automatic Execution |
08:09:35 - 28-Jan-26 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:34:00 - 26-Jan-26 |
| Buy* | 8 | $53.17 | Automatic Execution |
14:32:43 - 26-Jan-26 |
| Buy* | 128 | $52.4089 | Ordinary |
13:24:32 - 23-Jan-26 |
| Buy* | 192 | $52.29 | Automatic Execution |
08:54:41 - 23-Jan-26 |
| Buy* | 40 | $52.51 | Automatic Execution |
08:22:48 - 23-Jan-26 |
| Buy* | 580 | $51.23 | Automatic Execution |
15:04:47 - 19-Jan-26 |
| Buy* | 510 | $51.23 | Automatic Execution |
15:04:47 - 19-Jan-26 |
| Buy* | 51 | $51.1486 | Ordinary |
08:03:27 - 19-Jan-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
15:26:10 - 16-Jan-26 |