| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.49 | 42.51 | 42.49 | 42.45 | 400 |
| 9th Jul 2026 (Thu) | 41.31 | 42.265 | 41.31 | 42.265 | 0 |
| 8th Jul 2026 (Wed) | 42.58 | 42.58 | 41.31 | 41.31 | 0 |
| 7th Jul 2026 (Tue) | 42.235 | 42.58 | 42.235 | 42.58 | 0 |
| 6th Jul 2026 (Mon) | 42.195 | 42.235 | 42.195 | 42.235 | 0 |
| 3rd Jul 2026 (Fri) | 41.855 | 42.195 | 41.855 | 42.195 | 0 |
| 2nd Jul 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.855 | 132 |
| 1st Jul 2026 (Wed) | 40.32 | 41.22 | 40.32 | 41.22 | 0 |
| 30th Jun 2026 (Tue) | 40.60 | 40.60 | 40.32 | 40.32 | 0 |
| 29th Jun 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.60 | 192 |
| 26th Jun 2026 (Fri) | 40.53 | 41.155 | 40.53 | 41.155 | 0 |
| 25th Jun 2026 (Thu) | 40.865 | 40.865 | 40.53 | 40.53 | 0 |
| 24th Jun 2026 (Wed) | 41.61 | 41.61 | 41.61 | 40.865 | 7 |
| 23rd Jun 2026 (Tue) | 43.185 | 43.185 | 42.005 | 42.005 | 0 |
| 22nd Jun 2026 (Mon) | 42.395 | 43.185 | 42.395 | 43.185 | 0 |
| 19th Jun 2026 (Fri) | 42.94 | 42.94 | 42.395 | 42.395 | 0 |
| 18th Jun 2026 (Thu) | 43.66 | 43.66 | 43.66 | 42.94 | 515 |
| 17th Jun 2026 (Wed) | 44.205 | 44.26 | 44.205 | 44.26 | 0 |
| 16th Jun 2026 (Tue) | 44.62 | 44.62 | 44.205 | 44.205 | 0 |
| 15th Jun 2026 (Mon) | 43.155 | 44.62 | 43.155 | 44.62 | 0 |
| 12th Jun 2026 (Fri) | 41.895 | 43.155 | 41.895 | 43.155 | 0 |
| 11th Jun 2026 (Thu) | 41.78 | 41.78 | 41.77 | 41.895 | 360 |
| 10th Jun 2026 (Wed) | 42.23 | 42.23 | 42.23 | 42.06 | 138 |
| 9th Jun 2026 (Tue) | 43.75 | 43.75 | 42.685 | 42.685 | 0 |
| 8th Jun 2026 (Mon) | 43.36 | 43.36 | 43.36 | 43.75 | 1 |
| 5th Jun 2026 (Fri) | 44.15 | 44.62 | 43.66 | 42.965 | 394 |
| 4th Jun 2026 (Thu) | 45.14 | 45.14 | 44.575 | 44.575 | 0 |
| 3rd Jun 2026 (Wed) | 45.755 | 45.755 | 45.14 | 45.14 | 0 |
| 2nd Jun 2026 (Tue) | 46.61 | 46.61 | 46.61 | 45.755 | 7 |
| 1st Jun 2026 (Mon) | 47.915 | 47.915 | 46.54 | 46.54 | 0 |
| 29th May 2026 (Fri) | 47.57 | 47.57 | 47.50 | 47.915 | 1,179 |
| 28th May 2026 (Thu) | 46.68 | 46.68 | 46.68 | 47.09 | 92 |
| 27th May 2026 (Wed) | 48.315 | 48.315 | 47.52 | 47.52 | 0 |
| 26th May 2026 (Tue) | 48.59 | 48.59 | 48.59 | 48.315 | 3 |
| 25th May 2026 (Mon) | 48.455 | 48.455 | 48.455 | 48.455 | 0 |
| 22nd May 2026 (Fri) | 48.57 | 48.57 | 48.55 | 48.455 | 100 |
| 21st May 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.465 | 1 |
| 20th May 2026 (Wed) | 48.235 | 48.71 | 48.235 | 48.71 | 0 |
| 19th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.235 | 57 |
| 18th May 2026 (Mon) | 49.255 | 49.255 | 48.35 | 48.35 | 0 |
| 15th May 2026 (Fri) | 49.98 | 49.98 | 49.19 | 49.255 | 144 |
| 14th May 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.62 | 5 |
| 13th May 2026 (Wed) | 50.24 | 50.24 | 50.175 | 50.175 | 0 |
| 12th May 2026 (Tue) | 50.68 | 50.68 | 50.64 | 50.24 | 211 |
| 11th May 2026 (Mon) | 50.48 | 50.92 | 50.48 | 51.08 | 1,091 |