| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 43.30 | 43.30 | 42.535 | 42.535 | 0 |
| 12th Nov 2026 (Thu) | 44.75 | 44.75 | 43.30 | 43.30 | 0 |
| 11th Nov 2026 (Wed) | 44.605 | 44.75 | 44.605 | 44.75 | 0 |
| 10th Nov 2026 (Tue) | 45.01 | 45.01 | 45.01 | 44.605 | 5 |
| 9th Nov 2026 (Mon) | 45.67 | 45.67 | 45.67 | 45.585 | 1 |
| 6th Nov 2026 (Fri) | 46.11 | 46.11 | 45.485 | 45.485 | 0 |
| 5th Nov 2026 (Thu) | 46.585 | 46.585 | 46.11 | 46.11 | 0 |
| 4th Nov 2026 (Wed) | 45.10 | 46.585 | 45.10 | 46.585 | 0 |
| 3rd Nov 2026 (Tue) | 45.235 | 45.235 | 45.10 | 45.10 | 0 |
| 2nd Nov 2026 (Mon) | 44.94 | 45.235 | 44.94 | 45.235 | 0 |
| 30th Oct 2026 (Fri) | 46.62 | 46.62 | 44.94 | 44.94 | 0 |
| 29th Oct 2026 (Thu) | 46.30 | 46.30 | 46.30 | 46.62 | 1 |
| 28th Oct 2026 (Wed) | 46.67 | 46.67 | 46.545 | 46.545 | 0 |
| 27th Oct 2026 (Tue) | 46.285 | 46.67 | 46.285 | 46.67 | 0 |
| 26th Oct 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.285 | 757 |
| 23rd Oct 2026 (Fri) | 46.895 | 46.895 | 46.54 | 46.54 | 0 |
| 22nd Oct 2026 (Thu) | 48.195 | 48.195 | 46.895 | 46.895 | 0 |
| 21st Oct 2026 (Wed) | 47.68 | 48.195 | 47.68 | 48.195 | 0 |
| 20th Oct 2026 (Tue) | 47.76 | 47.76 | 47.68 | 47.68 | 0 |
| 19th Oct 2026 (Mon) | 47.735 | 47.76 | 47.735 | 47.76 | 0 |
| 16th Oct 2026 (Fri) | 47.775 | 47.775 | 47.735 | 47.735 | 0 |
| 15th Oct 2026 (Thu) | 47.27 | 47.775 | 47.27 | 47.775 | 0 |
| 14th Oct 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.27 | 1 |
| 13th Oct 2026 (Tue) | 47.93 | 48.12 | 47.93 | 48.12 | 0 |
| 12th Oct 2026 (Mon) | 48.13 | 48.13 | 47.93 | 47.93 | 0 |
| 9th Oct 2026 (Fri) | 47.285 | 48.13 | 47.285 | 48.13 | 0 |
| 8th Oct 2026 (Thu) | 47.605 | 47.605 | 47.285 | 47.285 | 0 |
| 7th Oct 2026 (Wed) | 47.68 | 47.69 | 47.68 | 47.605 | 2 |
| 6th Oct 2026 (Tue) | 48.495 | 48.84 | 48.495 | 48.84 | 0 |
| 5th Oct 2026 (Mon) | 48.495 | 48.495 | 48.495 | 48.495 | 0 |
| 2nd Oct 2026 (Fri) | 49.41 | 49.41 | 49.41 | 48.495 | 18 |
| 1st Oct 2026 (Thu) | 48.19 | 48.32 | 48.19 | 48.32 | 0 |
| 30th Sep 2026 (Wed) | 47.915 | 48.19 | 47.915 | 48.19 | 0 |
| 29th Sep 2026 (Tue) | 47.76 | 47.915 | 47.76 | 47.915 | 0 |
| 28th Sep 2026 (Mon) | 48.925 | 48.925 | 47.76 | 47.76 | 0 |
| 25th Sep 2026 (Fri) | 48.835 | 48.925 | 48.835 | 48.925 | 0 |
| 24th Sep 2026 (Thu) | 49.145 | 49.145 | 48.835 | 48.835 | 8 |
| 23rd Sep 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.145 | 2 |
| 22nd Sep 2026 (Tue) | 49.92 | 49.925 | 49.92 | 49.925 | 0 |
| 21st Sep 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.92 | 1 |
| 18th Sep 2026 (Fri) | 47.435 | 48.64 | 47.435 | 48.64 | 0 |
| 17th Sep 2026 (Thu) | 47.13 | 47.435 | 47.13 | 47.435 | 0 |
| 16th Sep 2026 (Wed) | 46.95 | 47.13 | 46.95 | 47.13 | 0 |
| 15th Sep 2026 (Tue) | 47.51 | 47.51 | 46.95 | 46.95 | 0 |