| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 48.58 | 48.74 | 48.58 | 49.28 | 9,854 |
| 20th Aug 2026 (Thu) | 45.88 | 47.345 | 45.88 | 47.345 | 42 |
| 19th Aug 2026 (Wed) | 44.26 | 44.26 | 44.26 | 45.88 | 143 |
| 18th Aug 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.11 | 160 |
| 17th Aug 2026 (Mon) | 43.715 | 44.31 | 43.715 | 44.31 | 0 |
| 14th Aug 2026 (Fri) | 43.84 | 43.84 | 43.715 | 43.715 | 0 |
| 13th Aug 2026 (Thu) | 44.14 | 44.14 | 43.84 | 43.84 | 0 |
| 12th Aug 2026 (Wed) | 44.045 | 44.14 | 44.045 | 44.14 | 75 |
| 11th Aug 2026 (Tue) | 43.975 | 44.045 | 43.975 | 44.045 | 0 |
| 10th Aug 2026 (Mon) | 43.97 | 44.06 | 43.97 | 43.975 | 178 |
| 7th Aug 2026 (Fri) | 43.90 | 43.99 | 43.90 | 44.175 | 200 |
| 6th Aug 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.58 | 103 |
| 5th Aug 2026 (Wed) | 42.245 | 43.475 | 42.245 | 43.475 | 0 |
| 4th Aug 2026 (Tue) | 41.92 | 42.245 | 41.92 | 42.245 | 0 |
| 3rd Aug 2026 (Mon) | 41.79 | 41.79 | 41.79 | 41.92 | 1 |
| 31st Jul 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.625 | 1 |
| 30th Jul 2026 (Thu) | 41.91 | 42.58 | 41.91 | 42.58 | 0 |
| 29th Jul 2026 (Wed) | 41.955 | 41.955 | 41.91 | 41.91 | 0 |
| 28th Jul 2026 (Tue) | 42.02 | 42.02 | 42.02 | 41.955 | 1 |
| 27th Jul 2026 (Mon) | 42.285 | 42.445 | 42.285 | 42.445 | 0 |
| 24th Jul 2026 (Fri) | 42.355 | 42.355 | 42.285 | 42.285 | 0 |
| 23rd Jul 2026 (Thu) | 43.355 | 43.355 | 42.355 | 42.355 | 0 |
| 22nd Jul 2026 (Wed) | 43.06 | 43.355 | 43.06 | 43.355 | 0 |
| 21st Jul 2026 (Tue) | 42.205 | 43.06 | 42.205 | 43.06 | 0 |
| 20th Jul 2026 (Mon) | 41.675 | 42.205 | 41.675 | 42.205 | 0 |
| 17th Jul 2026 (Fri) | 42.145 | 42.145 | 41.675 | 41.675 | 0 |
| 16th Jul 2026 (Thu) | 42.525 | 42.525 | 42.145 | 42.145 | 0 |
| 15th Jul 2026 (Wed) | 42.47 | 42.525 | 42.47 | 42.525 | 0 |
| 14th Jul 2026 (Tue) | 41.575 | 42.47 | 41.575 | 42.47 | 0 |
| 13th Jul 2026 (Mon) | 42.45 | 42.45 | 41.575 | 41.575 | 0 |
| 10th Jul 2026 (Fri) | 42.49 | 42.51 | 42.49 | 42.45 | 400 |
| 9th Jul 2026 (Thu) | 41.31 | 42.265 | 41.31 | 42.265 | 0 |
| 8th Jul 2026 (Wed) | 42.58 | 42.58 | 41.31 | 41.31 | 0 |
| 7th Jul 2026 (Tue) | 42.235 | 42.58 | 42.235 | 42.58 | 0 |
| 6th Jul 2026 (Mon) | 42.195 | 42.235 | 42.195 | 42.235 | 0 |
| 3rd Jul 2026 (Fri) | 41.855 | 42.195 | 41.855 | 42.195 | 0 |
| 2nd Jul 2026 (Thu) | 41.98 | 41.98 | 41.98 | 41.855 | 132 |
| 1st Jul 2026 (Wed) | 40.32 | 41.22 | 40.32 | 41.22 | 0 |
| 30th Jun 2026 (Tue) | 40.60 | 40.60 | 40.32 | 40.32 | 0 |
| 29th Jun 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.60 | 192 |
| 26th Jun 2026 (Fri) | 40.53 | 41.155 | 40.53 | 41.155 | 0 |
| 25th Jun 2026 (Thu) | 40.865 | 40.865 | 40.53 | 40.53 | 0 |
| 24th Jun 2026 (Wed) | 41.61 | 41.61 | 41.61 | 40.865 | 7 |
| 23rd Jun 2026 (Tue) | 43.185 | 43.185 | 42.005 | 42.005 | 0 |
| 22nd Jun 2026 (Mon) | 42.395 | 43.185 | 42.395 | 43.185 | 0 |