| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 47.435 | 48.64 | 47.435 | 48.64 | 0 |
| 17th Sep 2026 (Thu) | 47.13 | 47.435 | 47.13 | 47.435 | 0 |
| 16th Sep 2026 (Wed) | 46.95 | 47.13 | 46.95 | 47.13 | 0 |
| 15th Sep 2026 (Tue) | 47.51 | 47.51 | 46.95 | 46.95 | 0 |
| 14th Sep 2026 (Mon) | 48.135 | 48.135 | 47.51 | 47.51 | 0 |
| 11th Sep 2026 (Fri) | 48.14 | 48.14 | 48.14 | 48.135 | 428 |
| 10th Sep 2026 (Thu) | 48.20 | 48.20 | 47.655 | 47.655 | 0 |
| 9th Sep 2026 (Wed) | 48.51 | 48.51 | 48.51 | 48.20 | 1 |
| 8th Sep 2026 (Tue) | 48.50 | 48.50 | 48.26 | 48.26 | 10 |
| 7th Sep 2026 (Mon) | 48.70 | 48.70 | 48.55 | 48.50 | 142 |
| 4th Sep 2026 (Fri) | 49.53 | 49.53 | 48.76 | 48.76 | 0 |
| 3rd Sep 2026 (Thu) | 47.69 | 49.53 | 47.69 | 49.53 | 0 |
| 2nd Sep 2026 (Wed) | 47.32 | 47.32 | 47.32 | 47.69 | 1 |
| 1st Sep 2026 (Tue) | 48.31 | 48.31 | 48.31 | 47.87 | 1 |
| 31st Aug 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 28th Aug 2026 (Fri) | 50.05 | 50.05 | 49.54 | 49.54 | 0 |
| 27th Aug 2026 (Thu) | 49.365 | 50.05 | 49.365 | 50.05 | 0 |
| 26th Aug 2026 (Wed) | 49.93 | 49.93 | 49.365 | 49.365 | 0 |
| 25th Aug 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.93 | 29 |
| 24th Aug 2026 (Mon) | 49.60 | 49.60 | 49.41 | 50.335 | 170 |
| 21st Aug 2026 (Fri) | 48.58 | 48.74 | 48.58 | 49.28 | 9,854 |
| 20th Aug 2026 (Thu) | 45.88 | 47.345 | 45.88 | 47.345 | 42 |
| 19th Aug 2026 (Wed) | 44.26 | 44.26 | 44.26 | 45.88 | 143 |
| 18th Aug 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.11 | 160 |
| 17th Aug 2026 (Mon) | 43.715 | 44.31 | 43.715 | 44.31 | 0 |
| 14th Aug 2026 (Fri) | 43.84 | 43.84 | 43.715 | 43.715 | 0 |
| 13th Aug 2026 (Thu) | 44.14 | 44.14 | 43.84 | 43.84 | 0 |
| 12th Aug 2026 (Wed) | 44.045 | 44.14 | 44.045 | 44.14 | 75 |
| 11th Aug 2026 (Tue) | 43.975 | 44.045 | 43.975 | 44.045 | 0 |
| 10th Aug 2026 (Mon) | 43.97 | 44.06 | 43.97 | 43.975 | 178 |
| 7th Aug 2026 (Fri) | 43.90 | 43.99 | 43.90 | 44.175 | 200 |
| 6th Aug 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.58 | 103 |
| 5th Aug 2026 (Wed) | 42.245 | 43.475 | 42.245 | 43.475 | 0 |
| 4th Aug 2026 (Tue) | 41.92 | 42.245 | 41.92 | 42.245 | 0 |
| 3rd Aug 2026 (Mon) | 41.79 | 41.79 | 41.79 | 41.92 | 1 |
| 31st Jul 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.625 | 1 |
| 30th Jul 2026 (Thu) | 41.91 | 42.58 | 41.91 | 42.58 | 0 |
| 29th Jul 2026 (Wed) | 41.955 | 41.955 | 41.91 | 41.91 | 0 |
| 28th Jul 2026 (Tue) | 42.02 | 42.02 | 42.02 | 41.955 | 1 |
| 27th Jul 2026 (Mon) | 42.285 | 42.445 | 42.285 | 42.445 | 0 |
| 24th Jul 2026 (Fri) | 42.355 | 42.355 | 42.285 | 42.285 | 0 |
| 23rd Jul 2026 (Thu) | 43.355 | 43.355 | 42.355 | 42.355 | 0 |
| 22nd Jul 2026 (Wed) | 43.06 | 43.355 | 43.06 | 43.355 | 0 |
| 21st Jul 2026 (Tue) | 42.205 | 43.06 | 42.205 | 43.06 | 0 |
| 20th Jul 2026 (Mon) | 41.675 | 42.205 | 41.675 | 42.205 | 0 |