| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.80 | 48.80 | 48.80 | 48.465 | 1 |
| 20th May 2026 (Wed) | 48.235 | 48.71 | 48.235 | 48.71 | 0 |
| 19th May 2026 (Tue) | 48.62 | 48.62 | 48.62 | 48.235 | 57 |
| 18th May 2026 (Mon) | 49.255 | 49.255 | 48.35 | 48.35 | 0 |
| 15th May 2026 (Fri) | 49.98 | 49.98 | 49.19 | 49.255 | 144 |
| 14th May 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.62 | 5 |
| 13th May 2026 (Wed) | 50.24 | 50.24 | 50.175 | 50.175 | 0 |
| 12th May 2026 (Tue) | 50.68 | 50.68 | 50.64 | 50.24 | 211 |
| 11th May 2026 (Mon) | 50.48 | 50.92 | 50.48 | 51.08 | 1,091 |
| 8th May 2026 (Fri) | 50.62 | 50.62 | 50.51 | 50.51 | 87 |
| 7th May 2026 (Thu) | 51.05 | 51.05 | 51.05 | 50.675 | 5 |
| 6th May 2026 (Wed) | 51.07 | 51.22 | 51.07 | 50.90 | 4,765 |
| 5th May 2026 (Tue) | 49.82 | 49.87 | 49.70 | 50.185 | 54 |
| 4th May 2026 (Mon) | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| 1st May 2026 (Fri) | 49.71 | 49.86 | 49.71 | 49.72 | 26 |
| 30th Apr 2026 (Thu) | 48.69 | 49.18 | 48.69 | 49.04 | 7,702 |
| 29th Apr 2026 (Wed) | 48.62 | 48.62 | 48.495 | 48.495 | 0 |
| 28th Apr 2026 (Tue) | 49.01 | 49.01 | 48.56 | 48.62 | 15 |
| 27th Apr 2026 (Mon) | 49.80 | 49.83 | 49.52 | 49.455 | 9 |
| 24th Apr 2026 (Fri) | 49.80 | 49.80 | 49.80 | 50.015 | 3 |
| 23rd Apr 2026 (Thu) | 50.14 | 50.14 | 49.86 | 50.225 | 7 |
| 22nd Apr 2026 (Wed) | 50.37 | 50.48 | 50.30 | 50.505 | 2,113 |
| 21st Apr 2026 (Tue) | 49.74 | 49.81 | 49.47 | 49.485 | 24 |
| 20th Apr 2026 (Mon) | 49.51 | 49.63 | 49.51 | 49.855 | 1,004 |
| 17th Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.775 | 110 |
| 16th Apr 2026 (Thu) | 49.27 | 49.34 | 49.27 | 49.34 | 0 |
| 15th Apr 2026 (Wed) | 49.545 | 49.545 | 49.27 | 49.27 | 0 |
| 14th Apr 2026 (Tue) | 48.115 | 49.545 | 48.115 | 49.545 | 0 |
| 13th Apr 2026 (Mon) | 48.01 | 48.19 | 47.90 | 48.115 | 11 |
| 10th Apr 2026 (Fri) | 48.41 | 48.87 | 48.31 | 48.785 | 1,340 |
| 9th Apr 2026 (Thu) | 48.16 | 48.16 | 48.16 | 48.37 | 100 |
| 8th Apr 2026 (Wed) | 48.72 | 48.74 | 48.47 | 48.155 | 503 |
| 7th Apr 2026 (Tue) | 46.90 | 46.90 | 46.90 | 46.70 | 1 |
| 6th Apr 2026 (Mon) | 46.405 | 46.405 | 46.405 | 46.405 | 0 |
| 3rd Apr 2026 (Fri) | 46.405 | 46.405 | 46.405 | 46.405 | 0 |
| 2nd Apr 2026 (Thu) | 46.01 | 46.16 | 45.71 | 46.405 | 965 |
| 1st Apr 2026 (Wed) | 47.29 | 47.29 | 47.29 | 47.55 | 975 |
| 31st Mar 2026 (Tue) | 46.19 | 46.19 | 46.19 | 46.08 | 181 |
| 30th Mar 2026 (Mon) | 45.31 | 45.89 | 45.31 | 45.89 | 0 |
| 27th Mar 2026 (Fri) | 44.99 | 44.99 | 44.99 | 45.31 | 3 |
| 26th Mar 2026 (Thu) | 47.205 | 47.205 | 45.53 | 45.53 | 0 |
| 25th Mar 2026 (Wed) | 47.33 | 47.33 | 47.33 | 47.205 | 30 |
| 24th Mar 2026 (Tue) | 45.95 | 45.95 | 45.93 | 45.94 | 183 |
| 23rd Mar 2026 (Mon) | 44.71 | 44.71 | 44.71 | 45.72 | 191 |