| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 47.775 | 47.775 | 47.735 | 47.735 | 0 |
| 15th Oct 2026 (Thu) | 47.27 | 47.775 | 47.27 | 47.775 | 0 |
| 14th Oct 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.27 | 1 |
| 13th Oct 2026 (Tue) | 47.93 | 48.12 | 47.93 | 48.12 | 0 |
| 12th Oct 2026 (Mon) | 48.13 | 48.13 | 47.93 | 47.93 | 0 |
| 9th Oct 2026 (Fri) | 47.285 | 48.13 | 47.285 | 48.13 | 0 |
| 8th Oct 2026 (Thu) | 47.605 | 47.605 | 47.285 | 47.285 | 0 |
| 7th Oct 2026 (Wed) | 47.68 | 47.69 | 47.68 | 47.605 | 2 |
| 6th Oct 2026 (Tue) | 48.495 | 48.84 | 48.495 | 48.84 | 0 |
| 5th Oct 2026 (Mon) | 48.495 | 48.495 | 48.495 | 48.495 | 0 |
| 2nd Oct 2026 (Fri) | 49.41 | 49.41 | 49.41 | 48.495 | 18 |
| 1st Oct 2026 (Thu) | 48.19 | 48.32 | 48.19 | 48.32 | 0 |
| 30th Sep 2026 (Wed) | 47.915 | 48.19 | 47.915 | 48.19 | 0 |
| 29th Sep 2026 (Tue) | 47.76 | 47.915 | 47.76 | 47.915 | 0 |
| 28th Sep 2026 (Mon) | 48.925 | 48.925 | 47.76 | 47.76 | 0 |
| 25th Sep 2026 (Fri) | 48.835 | 48.925 | 48.835 | 48.925 | 0 |
| 24th Sep 2026 (Thu) | 49.145 | 49.145 | 48.835 | 48.835 | 8 |
| 23rd Sep 2026 (Wed) | 49.59 | 49.59 | 49.59 | 49.145 | 2 |
| 22nd Sep 2026 (Tue) | 49.92 | 49.925 | 49.92 | 49.925 | 0 |
| 21st Sep 2026 (Mon) | 49.59 | 49.59 | 49.59 | 49.92 | 1 |
| 18th Sep 2026 (Fri) | 47.435 | 48.64 | 47.435 | 48.64 | 0 |
| 17th Sep 2026 (Thu) | 47.13 | 47.435 | 47.13 | 47.435 | 0 |
| 16th Sep 2026 (Wed) | 46.95 | 47.13 | 46.95 | 47.13 | 0 |
| 15th Sep 2026 (Tue) | 47.51 | 47.51 | 46.95 | 46.95 | 0 |
| 14th Sep 2026 (Mon) | 48.135 | 48.135 | 47.51 | 47.51 | 0 |
| 11th Sep 2026 (Fri) | 48.14 | 48.14 | 48.14 | 48.135 | 428 |
| 10th Sep 2026 (Thu) | 48.20 | 48.20 | 47.655 | 47.655 | 0 |
| 9th Sep 2026 (Wed) | 48.51 | 48.51 | 48.51 | 48.20 | 1 |
| 8th Sep 2026 (Tue) | 48.50 | 48.50 | 48.26 | 48.26 | 10 |
| 7th Sep 2026 (Mon) | 48.70 | 48.70 | 48.55 | 48.50 | 142 |
| 4th Sep 2026 (Fri) | 49.53 | 49.53 | 48.76 | 48.76 | 0 |
| 3rd Sep 2026 (Thu) | 47.69 | 49.53 | 47.69 | 49.53 | 0 |
| 2nd Sep 2026 (Wed) | 47.32 | 47.32 | 47.32 | 47.69 | 1 |
| 1st Sep 2026 (Tue) | 48.31 | 48.31 | 48.31 | 47.87 | 1 |
| 31st Aug 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
| 28th Aug 2026 (Fri) | 50.05 | 50.05 | 49.54 | 49.54 | 0 |
| 27th Aug 2026 (Thu) | 49.365 | 50.05 | 49.365 | 50.05 | 0 |
| 26th Aug 2026 (Wed) | 49.93 | 49.93 | 49.365 | 49.365 | 0 |
| 25th Aug 2026 (Tue) | 49.96 | 49.96 | 49.96 | 49.93 | 29 |
| 24th Aug 2026 (Mon) | 49.60 | 49.60 | 49.41 | 50.335 | 170 |
| 21st Aug 2026 (Fri) | 48.58 | 48.74 | 48.58 | 49.28 | 9,854 |
| 20th Aug 2026 (Thu) | 45.88 | 47.345 | 45.88 | 47.345 | 42 |
| 19th Aug 2026 (Wed) | 44.26 | 44.26 | 44.26 | 45.88 | 143 |
| 18th Aug 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.11 | 160 |