Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc & Gold (BOLD) Share Price

Price £35.05 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £35.08
Sell £35.02
Last Trade: Buy 516.00 at £35.07
Day's Volume: 0
Last Close: £35.05
Open: £0.00
ISIN: CH1146882308
Day's Range £0.00 - £0.00
52wk Range: £33.48 - £40.81
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

21s Btc & Gold (BOLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 516 £35.07 Automatic Execution
16:27:35 - 02-Apr-26
Buy* 286 £34.93 Ordinary
15:07:52 - 02-Apr-26
Buy* 97 £34.76 Ordinary
13:39:46 - 02-Apr-26
Buy* 32 £34.88 Ordinary
12:29:36 - 02-Apr-26
Buy* 79 £34.90 Automatic Execution
12:29:08 - 02-Apr-26
Buy* 79 £34.89 Automatic Execution
12:29:07 - 02-Apr-26
Buy* 12 £34.91 Ordinary
11:55:41 - 02-Apr-26
Buy* 275 £34.86 Ordinary
11:25:12 - 02-Apr-26
Buy* 51 £34.87 Automatic Execution
11:14:43 - 02-Apr-26
Buy* 71 £34.86 Ordinary
10:49:47 - 02-Apr-26
See more 21s Btc & Gold trades

21s Btc & Gold (BOLD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.05 35.05 35.05 35.05 0
2nd Apr 2026 (Thu) 34.95 35.07 34.81 35.05 7,137
1st Apr 2026 (Wed) 35.60 35.61 35.51 35.70 6,818
31st Mar 2026 (Tue) 34.48 34.98 34.48 34.905 5,017
30th Mar 2026 (Mon) 34.55 34.84 34.55 34.785 8,843
27th Mar 2026 (Fri) 34.35 34.35 33.74 34.095 2,056
26th Mar 2026 (Thu) 34.39 34.51 34.39 34.13 1,936
25th Mar 2026 (Wed) 35.31 35.34 35.29 35.285 660
24th Mar 2026 (Tue) 34.56 34.56 34.46 34.31 871
23rd Mar 2026 (Mon) 33.50 34.89 33.48 34.155 2,490
20th Mar 2026 (Fri) 35.52 35.52 35.21 35.215 2,063
19th Mar 2026 (Thu) 35.90 35.90 34.58 34.90 6,005
18th Mar 2026 (Wed) 37.79 37.79 36.69 36.695 6,526
17th Mar 2026 (Tue) 38.09 38.09 37.82 37.865 607
16th Mar 2026 (Mon) 37.98 38.18 37.81 37.73 2,115
13th Mar 2026 (Fri) 38.03 38.03 38.03 37.68 1,822
12th Mar 2026 (Thu) 37.45 37.55 37.33 37.40 7,543
11th Mar 2026 (Wed) 37.31 37.31 37.28 37.515 2,308
10th Mar 2026 (Tue) 37.38 37.90 37.38 37.845 3,289
9th Mar 2026 (Mon) 36.78 36.98 36.65 36.92 27,712
6th Mar 2026 (Fri) 37.63 37.63 36.99 37.00 5,877
See more 21s Btc & Gold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered