Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc & Gold (BOLD) Share Price

Price £35.34 on 06-02-2026 at 19:40:05
Change £0.475 1.36%
Buy £35.41
Sell £35.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at £35.34
Day's Volume: 7,081
Last Close: £35.355
Open: £34.24
ISIN: CH1146882308
Day's Range £34.24 - £35.34
52wk Range: £34.24 - £40.81
Market Capitalisation: £N/A
VWAP: £34.91203
Shares in Issue: N/A

21s Btc & Gold (BOLD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 £35.34 Automatic Execution
 16:26:11 - 06-Feb-26
Buy* 70 £35.374 Ordinary
 16:25:47 - 06-Feb-26
Sell* 55 £35.26 Automatic Execution
 15:54:58 - 06-Feb-26
Buy* 86 £35.26 Automatic Execution
 15:38:59 - 06-Feb-26
Buy* 141 £35.1935 Ordinary
 15:02:52 - 06-Feb-26
Sell* 150 £34.94 Automatic Execution
 14:07:55 - 06-Feb-26
Buy* 150 £35.044 Ordinary
 13:57:48 - 06-Feb-26
Sell* 227 £34.99 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 388 £34.99 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 209 £34.99 Automatic Execution
 13:25:26 - 06-Feb-26
See more 21s Btc & Gold trades

21s Btc & Gold (BOLD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.24 35.34 34.24 35.355 7,081
5th Feb 2026 (Thu) 35.25 35.25 34.90 34.88 4,874
4th Feb 2026 (Wed) 36.62 36.62 36.62 35.925 3,527
3rd Feb 2026 (Tue) 36.56 36.71 36.45 36.50 5,390
2nd Feb 2026 (Mon) 34.77 36.10 34.77 35.625 6,581
30th Jan 2026 (Fri) 37.67 37.95 37.66 37.605 3,877
29th Jan 2026 (Thu) 40.81 40.81 40.81 39.15 1,059
28th Jan 2026 (Wed) 39.88 39.88 39.84 39.90 3,898
27th Jan 2026 (Tue) 38.90 38.90 38.51 38.79 209
26th Jan 2026 (Mon) 39.00 39.07 38.85 38.755 6,049
23rd Jan 2026 (Fri) 38.80 38.82 38.76 38.905 7,754
22nd Jan 2026 (Thu) 38.53 38.53 38.465 38.465 1,105
21st Jan 2026 (Wed) 38.65 38.65 38.63 38.53 1,249
20th Jan 2026 (Tue) 38.05 38.13 38.05 38.05 5,458
19th Jan 2026 (Mon) 38.15 38.20 38.13 38.15 15,493
16th Jan 2026 (Fri) 38.15 38.19 37.97 38.10 461
15th Jan 2026 (Thu) 38.29 38.46 38.28 38.36 1,982
14th Jan 2026 (Wed) 38.12 38.40 38.12 38.36 5,025
13th Jan 2026 (Tue) 37.43 37.43 37.40 37.725 162
See more 21s Btc & Gold price history

21s Btc & Gold (BOLD) Regulatory News

Date Source Headline
See more 21s Btc & Gold regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered