| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | £35.86 | Automatic Execution |
16:13:44 - 16-Oct-26 |
| Buy* | 100 | £35.86 | Ordinary |
16:13:24 - 16-Oct-26 |
| Buy* | 55 | £35.97854 | Ordinary |
15:49:09 - 16-Oct-26 |
| Buy* | 1 | £35.82 | Automatic Execution |
14:22:44 - 16-Oct-26 |
| Sell* | 3 | £35.99 | Automatic Execution |
13:03:02 - 16-Oct-26 |
| Buy* | 556 | £35.9372 | Ordinary |
12:02:57 - 16-Oct-26 |
| Buy* | 2 | £36.05 | Ordinary |
09:43:35 - 16-Oct-26 |
| Buy* | 27 | £36.09 | Ordinary |
16:29:48 - 15-Oct-26 |
| Buy* | 279 | £36.08 | Automatic Execution |
16:27:36 - 15-Oct-26 |
| Buy* | 50 | £35.93 | Ordinary |
15:43:26 - 15-Oct-26 |
| Buy* | 27 | £35.85 | Ordinary |
12:18:44 - 15-Oct-26 |
| Buy* | 278 | £35.86 | SI Trade |
11:40:39 - 15-Oct-26 |
| Buy* | 403 | £35.86262 | Ordinary |
11:08:11 - 15-Oct-26 |
| Buy* | 27 | £35.87 | Ordinary |
10:37:42 - 15-Oct-26 |
| Buy* | 139 | £35.87 | Ordinary |
10:03:05 - 15-Oct-26 |
| Buy* | 6 | £35.87 | Ordinary |
09:36:40 - 15-Oct-26 |
| Buy* | 30 | £35.79 | Ordinary |
08:17:22 - 15-Oct-26 |
| Buy* | 111 | £35.98 | Automatic Execution |
16:28:21 - 14-Oct-26 |
| Sell* | 635 | £35.99 | Automatic Execution |
16:19:25 - 14-Oct-26 |
| Sell* | 211 | £35.99 | Automatic Execution |
16:17:44 - 14-Oct-26 |
| Sell* | 282 | £35.99 | Automatic Execution |
16:17:34 - 14-Oct-26 |
| Unknown* | 0 | £36.10 | OTC Trade |
13:36:50 - 14-Oct-26 |
| Buy* | 300 | £36.2044 | Ordinary |
10:13:07 - 14-Oct-26 |
| Buy* | 3 | £36.22 | Automatic Execution |
09:03:04 - 14-Oct-26 |
| Buy* | 828 | £36.2179 | Ordinary |
08:57:47 - 14-Oct-26 |
| Buy* | 137 | £36.43426 | Ordinary |
15:52:54 - 13-Oct-26 |
| Sell* | 10 | £36.37 | Automatic Execution |
14:55:39 - 13-Oct-26 |
| Buy* | 41 | £36.47 | Ordinary |
14:31:01 - 13-Oct-26 |
| Unknown* | 0 | £36.4199 | OTC Trade |
13:49:02 - 13-Oct-26 |
| Buy* | 70 | £36.43 | Ordinary |
12:13:59 - 13-Oct-26 |
| Buy* | 1,000 | £36.48101 | Ordinary |
11:25:02 - 13-Oct-26 |
| Buy* | 136 | £36.50745 | Ordinary |
11:10:48 - 13-Oct-26 |
| Buy* | 140 | £36.4972 | Ordinary |
10:15:54 - 13-Oct-26 |
| Buy* | 1 | £36.62 | Suspected BUY Trade |
08:00:04 - 13-Oct-26 |
| Buy* | 1,000 | £36.32 | Automatic Execution |
16:23:47 - 12-Oct-26 |
| Buy* | 207 | £36.33 | Automatic Execution |
16:17:49 - 12-Oct-26 |
| Buy* | 27 | £36.27 | Ordinary |
16:01:19 - 12-Oct-26 |
| Buy* | 137 | £36.22 | Ordinary |
15:50:15 - 12-Oct-26 |
| Buy* | 10 | £36.32 | Ordinary |
13:30:35 - 12-Oct-26 |
| Buy* | 1 | £36.34 | Automatic Execution |
13:21:40 - 12-Oct-26 |
| Buy* | 1,000 | £36.4044 | Ordinary |
12:25:29 - 12-Oct-26 |
| Buy* | 1,625 | £36.42062 | Ordinary |
12:17:24 - 12-Oct-26 |
| Buy* | 5 | £36.43 | Ordinary |
12:08:41 - 12-Oct-26 |
| Buy* | 28 | £36.44 | Ordinary |
11:16:16 - 12-Oct-26 |
| Buy* | 360 | £36.4328 | Ordinary |
09:24:14 - 12-Oct-26 |
| Buy* | 54 | £36.43859 | Ordinary |
16:29:00 - 09-Oct-26 |
| Buy* | 43 | £36.45 | Automatic Execution |
16:27:17 - 09-Oct-26 |
| Buy* | 1,259 | £36.42 | Automatic Execution |
16:26:00 - 09-Oct-26 |
| Buy* | 1,259 | £36.42 | Automatic Execution |
16:26:00 - 09-Oct-26 |
| Buy* | 145 | £36.41 | Automatic Execution |
16:01:45 - 09-Oct-26 |
| Buy* | 1,454 | £36.4444 | Ordinary |
15:20:51 - 09-Oct-26 |
| Buy* | 61 | £36.4382 | Ordinary |
14:32:51 - 09-Oct-26 |
| Buy* | 219 | £36.39482 | Ordinary |
13:57:32 - 09-Oct-26 |
| Sell* | 10 | £36.41 | Automatic Execution |
13:54:54 - 09-Oct-26 |
| Buy* | 3 | £36.42 | Automatic Execution |
13:53:00 - 09-Oct-26 |
| Buy* | 137 | £36.45493 | Ordinary |
13:45:27 - 09-Oct-26 |
| Buy* | 41 | £36.33 | Ordinary |
11:16:45 - 09-Oct-26 |
| Buy* | 275 | £36.30999 | Ordinary |
10:38:08 - 09-Oct-26 |
| Unknown* | 0 | £36.3298 | OTC Trade |
10:34:33 - 09-Oct-26 |
| Unknown* | 0 | £36.3199 | OTC Trade |
10:22:20 - 09-Oct-26 |
| Unknown* | 0 | £36.3298 | OTC Trade |
09:52:30 - 09-Oct-26 |
| Buy* | 94 | £36.31796 | Ordinary |
09:42:28 - 09-Oct-26 |
| Buy* | 520 | £36.34194 | Ordinary |
09:33:28 - 09-Oct-26 |
| Buy* | 61 | £36.03 | Ordinary |
15:04:17 - 08-Oct-26 |
| Unknown* | 0 | £35.9901 | OTC Trade |
13:22:28 - 08-Oct-26 |
| Sell* | 10 | £36.06 | Automatic Execution |
13:22:25 - 08-Oct-26 |
| Buy* | 1,107 | £36.1244 | Ordinary |
11:59:55 - 08-Oct-26 |
| Buy* | 27 | £36.22 | Ordinary |
11:24:04 - 08-Oct-26 |
| Unknown* | 0 | £36.1795 | OTC Trade |
08:02:46 - 08-Oct-26 |
| Buy* | 15 | £36.19 | Automatic Execution |
08:02:17 - 08-Oct-26 |
| Buy* | 69 | £36.06 | Ordinary |
15:49:27 - 07-Oct-26 |
| Buy* | 110 | £36.06815 | Ordinary |
15:47:45 - 07-Oct-26 |
| Buy* | 200 | £36.08505 | Ordinary |
15:32:19 - 07-Oct-26 |
| Unknown* | 0 | £36.07 | OTC Trade |
14:09:45 - 07-Oct-26 |
| Unknown* | 0 | £36.07 | OTC Trade |
14:09:45 - 07-Oct-26 |
| Unknown* | 0 | £36.07 | OTC Trade |
14:09:45 - 07-Oct-26 |
| Sell* | 39 | £36.09 | Automatic Execution |
14:09:45 - 07-Oct-26 |
| Sell* | 206 | £36.09 | Automatic Execution |
14:09:45 - 07-Oct-26 |
| Sell* | 206 | £36.09 | Automatic Execution |
14:09:45 - 07-Oct-26 |
| Sell* | 203 | £36.09 | Automatic Execution |
14:09:35 - 07-Oct-26 |
| Sell* | 218 | £36.09 | Automatic Execution |
14:06:24 - 07-Oct-26 |
| Sell* | 435 | £36.09 | Automatic Execution |
14:05:05 - 07-Oct-26 |
| Sell* | 217 | £36.09 | Automatic Execution |
14:05:05 - 07-Oct-26 |
| Sell* | 218 | £36.09 | Automatic Execution |
14:05:05 - 07-Oct-26 |
| Sell* | 2 | £35.94 | Ordinary |
13:51:07 - 07-Oct-26 |
| Buy* | 75 | £35.99916 | Ordinary |
13:51:03 - 07-Oct-26 |
| Buy* | 1 | £36.06 | Automatic Execution |
13:44:03 - 07-Oct-26 |
| Unknown* | 0 | £36.06 | OTC Trade |
13:44:03 - 07-Oct-26 |
| Buy* | 1,400 | £36.25072 | Ordinary |
10:19:17 - 07-Oct-26 |
| Buy* | 413 | £36.2551 | Ordinary |
10:05:08 - 07-Oct-26 |
| Sell* | 53 | £36.23 | Ordinary |
09:24:16 - 07-Oct-26 |
| Buy* | 500 | £36.31481 | Ordinary |
08:13:10 - 07-Oct-26 |
| Buy* | 2 | £36.38 | Ordinary |
08:02:21 - 07-Oct-26 |
| Buy* | 916 | £36.81 | Automatic Execution |
16:27:01 - 06-Oct-26 |
| Buy* | 850 | £36.80 | Ordinary |
16:26:38 - 06-Oct-26 |
| Buy* | 150 | £36.85678 | Ordinary |
16:19:02 - 06-Oct-26 |
| Buy* | 94 | £36.87 | Ordinary |
16:03:56 - 06-Oct-26 |
| Sell* | 28 | £36.71 | Ordinary |
15:43:19 - 06-Oct-26 |
| Buy* | 199 | £36.75 | Automatic Execution |
15:34:42 - 06-Oct-26 |
| Buy* | 272 | £36.72388 | Ordinary |
15:28:57 - 06-Oct-26 |
| Buy* | 7 | £36.71 | Ordinary |
15:25:19 - 06-Oct-26 |
| Buy* | 849 | £36.8212 | Ordinary |
14:45:46 - 06-Oct-26 |
| Buy* | 81 | £36.85 | Ordinary |
13:57:21 - 06-Oct-26 |
| Buy* | 2 | £36.86 | Ordinary |
13:31:03 - 06-Oct-26 |
| Buy* | 67 | £36.87846 | Ordinary |
13:29:08 - 06-Oct-26 |
| Buy* | 40 | £36.8644 | Ordinary |
12:49:49 - 06-Oct-26 |
| Buy* | 54 | £36.83901 | Ordinary |
12:10:22 - 06-Oct-26 |
| Buy* | 1,289 | £36.8344 | Ordinary |
12:08:37 - 06-Oct-26 |
| Buy* | 13 | £36.86 | Ordinary |
12:02:36 - 06-Oct-26 |
| Buy* | 108 | £36.84942 | Ordinary |
11:58:45 - 06-Oct-26 |
| Buy* | 1,300 | £36.75078 | Ordinary |
09:07:50 - 06-Oct-26 |
| Buy* | 137 | £36.69 | Suspected BUY Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 1,243 | £36.69 | Automatic Execution |
16:26:11 - 05-Oct-26 |
| Sell* | 11 | £36.83 | Ordinary |
15:29:53 - 05-Oct-26 |
| Buy* | 105 | £36.99 | Ordinary |
15:14:50 - 05-Oct-26 |
| Buy* | 2 | £36.96 | Ordinary |
14:53:10 - 05-Oct-26 |
| Sell* | 18 | £36.84 | Automatic Execution |
14:46:20 - 05-Oct-26 |
| Sell* | 194 | £36.87 | Automatic Execution |
12:51:59 - 05-Oct-26 |
| Sell* | 412 | £36.87 | Automatic Execution |
12:50:38 - 05-Oct-26 |
| Sell* | 203 | £36.87 | Automatic Execution |
12:50:02 - 05-Oct-26 |
| Sell* | 269 | £36.87 | Automatic Execution |
12:49:52 - 05-Oct-26 |
| Sell* | 359 | £36.87 | Automatic Execution |
12:49:52 - 05-Oct-26 |
| Sell* | 66 | £36.87 | Automatic Execution |
12:47:45 - 05-Oct-26 |
| Buy* | 13 | £36.9165 | Ordinary |
12:43:40 - 05-Oct-26 |
| Buy* | 81 | £36.91927 | Ordinary |
12:41:27 - 05-Oct-26 |
| Buy* | 147 | £36.93 | Automatic Execution |
12:34:44 - 05-Oct-26 |
| Buy* | 108 | £36.94 | Ordinary |
12:28:01 - 05-Oct-26 |
| Buy* | 1,300 | £36.8979 | Ordinary |
12:10:22 - 05-Oct-26 |
| Buy* | 54 | £36.8886 | Ordinary |
11:31:17 - 05-Oct-26 |
| Buy* | 13 | £36.8886 | Ordinary |
11:30:22 - 05-Oct-26 |
| Buy* | 26 | £36.95 | Ordinary |
10:01:07 - 05-Oct-26 |
| Buy* | 500 | £36.9416 | Ordinary |
08:03:59 - 05-Oct-26 |
| Buy* | 163 | £36.7251 | Ordinary |
16:15:23 - 02-Oct-26 |
| Buy* | 40 | £36.7037 | Ordinary |
16:14:02 - 02-Oct-26 |
| Buy* | 26 | £36.9544 | Ordinary |
15:28:31 - 02-Oct-26 |
| Buy* | 13 | £37.05 | Automatic Execution |
15:11:35 - 02-Oct-26 |
| Buy* | 48 | £37.2837 | Ordinary |
14:09:27 - 02-Oct-26 |
| Buy* | 1,000 | £37.3137 | Ordinary |
14:00:04 - 02-Oct-26 |
| Buy* | 1 | £37.30 | Automatic Execution |
13:58:22 - 02-Oct-26 |
| Buy* | 1,237 | £37.15 | Automatic Execution |
13:24:37 - 02-Oct-26 |
| Buy* | 1,237 | £37.15 | Automatic Execution |
13:24:37 - 02-Oct-26 |
| Buy* | 53 | £37.1144 | Ordinary |
12:44:41 - 02-Oct-26 |
| Buy* | 134 | £37.1344 | Ordinary |
12:40:23 - 02-Oct-26 |
| Buy* | 53 | £37.1137 | Ordinary |
11:41:01 - 02-Oct-26 |
| Buy* | 40 | £37.0444 | Ordinary |
11:26:44 - 02-Oct-26 |
| Buy* | 377 | £37.0644 | Ordinary |
11:16:42 - 02-Oct-26 |
| Buy* | 60 | £37.1137 | Ordinary |
10:01:01 - 02-Oct-26 |
| Buy* | 269 | £37.1151 | Ordinary |
09:52:48 - 02-Oct-26 |
| Buy* | 404 | £37.07668 | Ordinary |
09:00:44 - 02-Oct-26 |
| Buy* | 80 | £37.0451 | Ordinary |
08:29:38 - 02-Oct-26 |
| Buy* | 69 | £37.0323 | Ordinary |
08:01:07 - 02-Oct-26 |
| Buy* | 134 | £37.0323 | Ordinary |
08:00:23 - 02-Oct-26 |
| Buy* | 269 | £37.0323 | Ordinary |
08:00:23 - 02-Oct-26 |
| Buy* | 100 | £36.5944 | Ordinary |
16:24:21 - 01-Oct-26 |
| Buy* | 273 | £36.5244 | Ordinary |
16:11:27 - 01-Oct-26 |
| Buy* | 54 | £36.4537 | Ordinary |
14:49:51 - 01-Oct-26 |
| Buy* | 25 | £36.5944 | Ordinary |
12:40:08 - 01-Oct-26 |
| Buy* | 150 | £36.56389 | Ordinary |
12:33:17 - 01-Oct-26 |
| Buy* | 41 | £36.5451 | Ordinary |
12:21:54 - 01-Oct-26 |
| Buy* | 13 | £36.5137 | Ordinary |
10:59:32 - 01-Oct-26 |
| Buy* | 1 | £36.3937 | Ordinary |
09:46:03 - 01-Oct-26 |
| Buy* | 109 | £36.5623 | Ordinary |
08:00:34 - 01-Oct-26 |
| Buy* | 100 | £36.3337 | Ordinary |
16:29:54 - 30-Sep-26 |
| Buy* | 549 | £36.3944 | Ordinary |
15:54:34 - 30-Sep-26 |
| Buy* | 136 | £36.3351 | Ordinary |
15:42:35 - 30-Sep-26 |
| Buy* | 898 | £36.32 | Automatic Execution |
15:39:50 - 30-Sep-26 |
| Buy* | 137 | £36.3244 | Ordinary |
15:38:22 - 30-Sep-26 |
| Buy* | 137 | £36.3751 | Ordinary |
15:28:05 - 30-Sep-26 |
| Sell* | 137 | £36.69 | Automatic Execution |
14:35:28 - 30-Sep-26 |
| Buy* | 271 | £36.80395 | Ordinary |
14:16:28 - 30-Sep-26 |
| Buy* | 54 | £36.8537 | Ordinary |
14:07:44 - 30-Sep-26 |
| Buy* | 1,090 | £36.6951 | Ordinary |
13:38:53 - 30-Sep-26 |
| Buy* | 274 | £36.47391 | Ordinary |
13:15:07 - 30-Sep-26 |
| Buy* | 3 | £36.42 | Automatic Execution |
12:36:52 - 30-Sep-26 |
| Buy* | 200 | £36.41511 | Ordinary |
11:10:43 - 30-Sep-26 |
| Buy* | 411 | £36.43261 | Ordinary |
11:00:58 - 30-Sep-26 |
| Buy* | 13 | £36.45 | Automatic Execution |
08:54:23 - 30-Sep-26 |
| Buy* | 104 | £36.44984 | Ordinary |
08:42:38 - 30-Sep-26 |
| Buy* | 686 | £36.4051 | Ordinary |
08:34:03 - 30-Sep-26 |
| Buy* | 13 | £36.58 | Ordinary |
08:05:25 - 30-Sep-26 |
| Buy* | 20 | £36.63993 | Ordinary |
08:00:31 - 30-Sep-26 |
| Buy* | 6 | £36.66 | Suspected BUY Trade |
08:00:06 - 30-Sep-26 |
| Buy* | 142 | £36.45 | Automatic Execution |
16:16:50 - 29-Sep-26 |
| Buy* | 136 | £36.5644 | Ordinary |
15:01:22 - 29-Sep-26 |
| Buy* | 136 | £36.53786 | Ordinary |
14:28:58 - 29-Sep-26 |
| Buy* | 1 | £36.57 | Ordinary |
14:21:38 - 29-Sep-26 |
| Buy* | 120 | £36.53769 | Ordinary |
13:43:26 - 29-Sep-26 |
| Buy* | 82 | £36.46 | Ordinary |
12:15:24 - 29-Sep-26 |
| Buy* | 82 | £36.49827 | Ordinary |
11:16:28 - 29-Sep-26 |
| Buy* | 200 | £36.47868 | Ordinary |
11:06:27 - 29-Sep-26 |
| Buy* | 551 | £36.39 | Automatic Execution |
10:27:11 - 29-Sep-26 |
| Buy* | 1,226 | £36.37 | Automatic Execution |
10:27:11 - 29-Sep-26 |
| Buy* | 5 | £36.35 | Ordinary |
09:54:25 - 29-Sep-26 |
| Buy* | 54 | £36.38 | Ordinary |
09:09:22 - 29-Sep-26 |
| Buy* | 71 | £36.40 | Automatic Execution |
08:43:30 - 29-Sep-26 |
| Buy* | 1,226 | £36.40 | Automatic Execution |
08:43:29 - 29-Sep-26 |
| Buy* | 1,369 | £36.5036 | Ordinary |
08:00:37 - 29-Sep-26 |
| Buy* | 22 | £36.48 | Suspected BUY Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 1 | £35.9835 | Ordinary |
16:12:58 - 28-Sep-26 |
| Buy* | 98 | £36.02 | Automatic Execution |
16:00:45 - 28-Sep-26 |