| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 650 | £36.42 | Automatic Execution |
16:27:35 - 18-Sep-26 |
| Buy* | 137 | £36.4165 | Ordinary |
16:25:48 - 18-Sep-26 |
| Sell* | 57 | £36.33 | Ordinary |
16:20:31 - 18-Sep-26 |
| Buy* | 96 | £36.40865 | Ordinary |
16:19:25 - 18-Sep-26 |
| Buy* | 55 | £36.34 | Ordinary |
15:08:14 - 18-Sep-26 |
| Sell* | 5 | £36.28 | Automatic Execution |
14:55:17 - 18-Sep-26 |
| Buy* | 13 | £35.966 | Ordinary |
14:37:20 - 18-Sep-26 |
| Buy* | 449 | £35.97239 | Ordinary |
13:39:39 - 18-Sep-26 |
| Buy* | 55 | £35.94 | Ordinary |
13:30:30 - 18-Sep-26 |
| Buy* | 500 | £36.0055 | Ordinary |
13:02:15 - 18-Sep-26 |
| Buy* | 13 | £36.00 | Automatic Execution |
12:06:05 - 18-Sep-26 |
| Buy* | 1,274 | £36.00 | Automatic Execution |
12:05:48 - 18-Sep-26 |
| Buy* | 1,274 | £36.00 | Automatic Execution |
12:05:47 - 18-Sep-26 |
| Buy* | 208 | £36.0055 | Ordinary |
11:33:54 - 18-Sep-26 |
| Buy* | 963 | £35.99766 | Ordinary |
11:32:26 - 18-Sep-26 |
| Buy* | 352 | £35.98 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 1,274 | £35.98 | Automatic Execution |
11:22:04 - 18-Sep-26 |
| Buy* | 1,274 | £35.96 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 314 | £35.95341 | Ordinary |
11:14:05 - 18-Sep-26 |
| Buy* | 2,846 | £35.96 | Ordinary |
11:11:32 - 18-Sep-26 |
| Buy* | 278 | £35.9555 | Ordinary |
10:39:42 - 18-Sep-26 |
| Buy* | 150 | £35.96729 | Ordinary |
10:37:22 - 18-Sep-26 |
| Buy* | 1,112 | £35.9682 | Ordinary |
09:48:50 - 18-Sep-26 |
| Buy* | 27 | £35.97 | Ordinary |
09:48:20 - 18-Sep-26 |
| Buy* | 1,324 | £35.97081 | Ordinary |
09:26:10 - 18-Sep-26 |
| Buy* | 27 | £35.97 | Ordinary |
08:34:17 - 18-Sep-26 |
| Buy* | 69 | £35.93 | Ordinary |
08:00:13 - 18-Sep-26 |
| Buy* | 718 | £35.55 | Automatic Execution |
16:20:23 - 17-Sep-26 |
| Buy* | 1,274 | £35.55 | Automatic Execution |
16:20:23 - 17-Sep-26 |
| Buy* | 970 | £35.54 | Automatic Execution |
16:15:46 - 17-Sep-26 |
| Unknown* | 834 | £35.40608 | Ordinary Currency Conversion |
16:09:36 - 17-Sep-26 |
| Buy* | 38 | £35.62 | Ordinary |
15:45:28 - 17-Sep-26 |
| Buy* | 56 | £35.5465 | Ordinary |
14:30:54 - 17-Sep-26 |
| Buy* | 22 | £35.6255 | Ordinary |
13:52:20 - 17-Sep-26 |
| Buy* | 845 | £35.49793 | Ordinary |
13:13:03 - 17-Sep-26 |
| Buy* | 423 | £35.40253 | Ordinary |
12:56:38 - 17-Sep-26 |
| Buy* | 140 | £35.206 | Ordinary |
11:06:44 - 17-Sep-26 |
| Buy* | 1,175 | £35.2683 | Ordinary |
10:38:59 - 17-Sep-26 |
| Buy* | 29 | £35.29 | Ordinary |
10:24:13 - 17-Sep-26 |
| Buy* | 42 | £35.29 | Ordinary |
09:37:05 - 17-Sep-26 |
| Buy* | 27 | £35.33 | Ordinary |
08:25:59 - 17-Sep-26 |
| Buy* | 284 | £35.116 | Ordinary |
16:18:59 - 16-Sep-26 |
| Buy* | 591 | £35.11 | Automatic Execution |
16:08:52 - 16-Sep-26 |
| Buy* | 1,266 | £35.10 | Automatic Execution |
16:08:52 - 16-Sep-26 |
| Buy* | 28 | £35.086 | Ordinary |
16:06:51 - 16-Sep-26 |
| Buy* | 1,885 | £35.01 | Ordinary |
15:12:09 - 16-Sep-26 |
| Buy* | 567 | £35.00 | Automatic Execution |
15:04:14 - 16-Sep-26 |
| Buy* | 142 | £35.1355 | Ordinary |
14:27:08 - 16-Sep-26 |
| Buy* | 28 | £35.106 | Ordinary |
14:02:43 - 16-Sep-26 |
| Buy* | 397 | £35.116 | Ordinary |
13:37:52 - 16-Sep-26 |
| Buy* | 200 | £35.13 | Automatic Execution |
13:34:13 - 16-Sep-26 |
| Buy* | 1 | £35.12 | Automatic Execution |
13:33:28 - 16-Sep-26 |
| Buy* | 668 | £35.12 | Automatic Execution |
13:28:18 - 16-Sep-26 |
| Buy* | 85 | £35.186 | Ordinary |
12:50:21 - 16-Sep-26 |
| Buy* | 610 | £35.18631 | Ordinary |
12:48:46 - 16-Sep-26 |
| Buy* | 40 | £35.1865 | Ordinary |
12:47:49 - 16-Sep-26 |
| Buy* | 56 | £35.19 | Ordinary |
12:47:39 - 16-Sep-26 |
| Buy* | 84 | £35.11 | Ordinary |
12:15:19 - 16-Sep-26 |
| Buy* | 400 | £34.996 | Ordinary |
10:22:12 - 16-Sep-26 |
| Buy* | 32 | £34.96 | Ordinary |
09:22:09 - 16-Sep-26 |
| Buy* | 418 | £34.9165 | Ordinary |
09:09:07 - 16-Sep-26 |
| Buy* | 85 | £35.03854 | Ordinary |
08:07:29 - 16-Sep-26 |
| Buy* | 29 | £34.876 | Ordinary |
16:28:23 - 15-Sep-26 |
| Buy* | 78 | £34.79 | Automatic Execution |
16:15:55 - 15-Sep-26 |
| Buy* | 288 | £34.716 | Ordinary |
15:46:34 - 15-Sep-26 |
| Buy* | 15 | £34.6965 | Ordinary |
15:40:15 - 15-Sep-26 |
| Buy* | 28 | £34.9555 | Ordinary |
15:01:08 - 15-Sep-26 |
| Buy* | 200 | £34.86 | Automatic Execution |
14:50:49 - 15-Sep-26 |
| Buy* | 25 | £34.98 | Automatic Execution |
12:26:22 - 15-Sep-26 |
| Buy* | 28 | £34.946 | Ordinary |
10:51:53 - 15-Sep-26 |
| Buy* | 7 | £34.9255 | Ordinary |
09:47:34 - 15-Sep-26 |
| Sell* | 281 | £34.98141 | Ordinary |
08:41:13 - 15-Sep-26 |
| Buy* | 25 | £35.11 | Automatic Execution |
08:10:06 - 15-Sep-26 |
| Buy* | 14 | £35.276 | Ordinary |
16:29:21 - 14-Sep-26 |
| Sell* | 100 | £35.1935 | Ordinary |
16:23:40 - 14-Sep-26 |
| Buy* | 171 | £35.2265 | Ordinary |
16:05:39 - 14-Sep-26 |
| Sell* | 6 | £35.12 | Ordinary |
15:26:44 - 14-Sep-26 |
| Buy* | 141 | £35.19726 | Ordinary |
14:33:15 - 14-Sep-26 |
| Sell* | 1 | £35.06 | Automatic Execution |
13:49:57 - 14-Sep-26 |
| Buy* | 583 | £35.13 | Automatic Execution |
13:49:31 - 14-Sep-26 |
| Buy* | 20 | £35.156 | Ordinary |
12:40:13 - 14-Sep-26 |
| Buy* | 300 | £35.1665 | Ordinary |
12:19:10 - 14-Sep-26 |
| Buy* | 99 | £35.20892 | Ordinary |
12:00:32 - 14-Sep-26 |
| Buy* | 284 | £35.12781 | Ordinary |
10:27:24 - 14-Sep-26 |
| Buy* | 340 | £35.24301 | Ordinary |
09:52:58 - 14-Sep-26 |
| Buy* | 84 | £35.28 | Ordinary |
09:21:56 - 14-Sep-26 |
| Buy* | 141 | £35.26758 | Ordinary |
08:54:22 - 14-Sep-26 |
| Buy* | 150 | £35.59 | Automatic Execution |
15:37:16 - 11-Sep-26 |
| Sell* | 69 | £35.5955 | Ordinary |
15:32:41 - 11-Sep-26 |
| Buy* | 83 | £35.774 | Ordinary |
15:08:45 - 11-Sep-26 |
| Buy* | 422 | £35.4945 | Ordinary |
14:25:52 - 11-Sep-26 |
| Buy* | 8 | £34.913 | Ordinary |
13:30:23 - 11-Sep-26 |
| Buy* | 28 | £34.903 | Ordinary |
13:30:23 - 11-Sep-26 |
| Buy* | 42 | £35.267 | Ordinary |
10:08:50 - 11-Sep-26 |
| Buy* | 283 | £35.3102 | Ordinary |
09:34:11 - 11-Sep-26 |
| Buy* | 567 | £35.21691 | Ordinary |
08:49:40 - 11-Sep-26 |
| Buy* | 70 | £35.29 | Ordinary |
08:03:05 - 11-Sep-26 |
| Sell* | 5 | £35.29 | Automatic Execution |
15:45:08 - 10-Sep-26 |
| Buy* | 39 | £35.32 | Ordinary |
14:59:31 - 10-Sep-26 |
| Sell* | 399 | £35.1235 | Ordinary |
14:17:55 - 10-Sep-26 |
| Buy* | 30 | £35.55776 | Ordinary |
09:49:05 - 10-Sep-26 |
| Buy* | 55 | £35.75 | Ordinary |
08:00:08 - 10-Sep-26 |
| Buy* | 41 | £35.87 | Ordinary |
14:54:15 - 09-Sep-26 |
| Sell* | 4 | £35.90 | Automatic Execution |
14:42:02 - 09-Sep-26 |
| Buy* | 178 | £35.88 | Automatic Execution |
13:58:42 - 09-Sep-26 |
| Buy* | 118 | £35.7885 | Ordinary |
13:28:52 - 09-Sep-26 |
| Buy* | 142 | £35.79 | Automatic Execution |
13:25:53 - 09-Sep-26 |
| Sell* | 425 | £35.703 | Ordinary |
12:06:01 - 09-Sep-26 |
| Buy* | 559 | £35.76687 | Ordinary |
11:54:49 - 09-Sep-26 |
| Buy* | 30 | £35.80 | Ordinary |
10:41:27 - 09-Sep-26 |
| Buy* | 83 | £35.91 | Ordinary |
09:54:27 - 09-Sep-26 |
| Buy* | 55 | £35.80 | Ordinary |
08:44:29 - 09-Sep-26 |
| Buy* | 321 | £35.67 | Automatic Execution |
14:11:50 - 08-Sep-26 |
| Buy* | 2 | £35.62 | Automatic Execution |
13:27:38 - 08-Sep-26 |
| Buy* | 559 | £35.76642 | Ordinary |
10:44:39 - 08-Sep-26 |
| Buy* | 266 | £35.71 | Ordinary |
08:27:03 - 08-Sep-26 |
| Buy* | 27 | £35.8465 | Ordinary |
16:16:26 - 07-Sep-26 |
| Buy* | 410 | £35.83 | Automatic Execution |
15:30:43 - 07-Sep-26 |
| Buy* | 1,230 | £35.83 | Automatic Execution |
15:30:43 - 07-Sep-26 |
| Buy* | 529 | £35.89622 | Ordinary |
15:03:36 - 07-Sep-26 |
| Buy* | 1,392 | £35.89856 | Ordinary |
15:03:15 - 07-Sep-26 |
| Buy* | 55 | £35.88 | Ordinary |
14:58:25 - 07-Sep-26 |
| Buy* | 50 | £35.95 | Automatic Execution |
09:26:28 - 07-Sep-26 |
| Buy* | 24 | £35.94 | Automatic Execution |
08:03:02 - 07-Sep-26 |
| Buy* | 27 | £35.95 | Automatic Execution |
08:02:21 - 07-Sep-26 |
| Buy* | 27 | £35.94 | Ordinary |
08:00:17 - 07-Sep-26 |
| Buy* | 55 | £36.086 | Ordinary |
16:28:13 - 04-Sep-26 |
| Buy* | 841 | £36.10 | Automatic Execution |
16:27:18 - 04-Sep-26 |
| Buy* | 27 | £36.0955 | Ordinary |
16:18:58 - 04-Sep-26 |
| Buy* | 69 | £35.99491 | Ordinary |
16:05:22 - 04-Sep-26 |
| Buy* | 419 | £35.9455 | Ordinary |
15:57:48 - 04-Sep-26 |
| Buy* | 144 | £35.93 | Automatic Execution |
15:52:00 - 04-Sep-26 |
| Buy* | 555 | £35.97193 | Ordinary |
15:44:58 - 04-Sep-26 |
| Buy* | 27 | £35.95 | Ordinary |
14:23:23 - 04-Sep-26 |
| Sell* | 1 | £35.99 | Automatic Execution |
13:34:15 - 04-Sep-26 |
| Unknown* | 0 | £36.1299 | OTC Trade |
13:34:00 - 04-Sep-26 |
| Unknown* | 446 | £36.1299 | OTC Trade |
13:34:00 - 04-Sep-26 |
| Buy* | 98 | £36.55839 | Ordinary |
13:16:29 - 04-Sep-26 |
| Buy* | 12 | £36.57 | Automatic Execution |
12:56:56 - 04-Sep-26 |
| Unknown* | 0 | £36.57 | OTC Trade |
12:56:56 - 04-Sep-26 |
| Unknown* | 12 | £36.57 | OTC Trade |
12:56:56 - 04-Sep-26 |
| Buy* | 27 | £36.56 | Ordinary |
12:49:09 - 04-Sep-26 |
| Buy* | 136 | £36.56786 | Ordinary |
10:33:29 - 04-Sep-26 |
| Unknown* | 0 | £36.5299 | OTC Trade |
10:31:03 - 04-Sep-26 |
| Unknown* | 205 | £36.5299 | OTC Trade |
10:31:03 - 04-Sep-26 |
| Buy* | 81 | £36.55756 | Ordinary |
09:32:11 - 04-Sep-26 |
| Buy* | 41 | £36.53 | Ordinary |
09:15:32 - 04-Sep-26 |
| Unknown* | 0 | £36.52 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Unknown* | 5 | £36.52 | OTC Trade |
08:57:07 - 04-Sep-26 |
| Buy* | 5 | £36.52 | Automatic Execution |
08:57:07 - 04-Sep-26 |
| Buy* | 65 | £36.16575 | Ordinary |
15:08:01 - 03-Sep-26 |
| Buy* | 4 | £36.08 | Automatic Execution |
15:01:11 - 03-Sep-26 |
| Sell* | 4 | £36.09 | Automatic Execution |
15:01:11 - 03-Sep-26 |
| Buy* | 27 | £36.14 | Ordinary |
14:47:12 - 03-Sep-26 |
| Buy* | 83 | £35.84 | Ordinary |
10:15:38 - 03-Sep-26 |
| Sell* | 125 | £35.73504 | Ordinary |
10:03:59 - 03-Sep-26 |
| Sell* | 75 | £35.75 | Ordinary |
09:17:36 - 03-Sep-26 |
| Sell* | 82 | £35.74292 | Ordinary |
08:22:45 - 03-Sep-26 |
| Buy* | 74 | £35.84977 | Ordinary |
08:04:19 - 03-Sep-26 |
| Sell* | 150 | £35.36 | Automatic Execution |
16:07:34 - 02-Sep-26 |
| Buy* | 84 | £35.3755 | Ordinary |
15:59:37 - 02-Sep-26 |
| Buy* | 4 | £35.35 | Automatic Execution |
14:49:59 - 02-Sep-26 |
| Buy* | 141 | £35.20723 | Ordinary |
13:44:54 - 02-Sep-26 |
| Buy* | 56 | £35.176 | Ordinary |
13:13:34 - 02-Sep-26 |
| Buy* | 199 | £35.0478 | Ordinary |
12:22:30 - 02-Sep-26 |
| Buy* | 756 | £35.03626 | Ordinary |
12:01:47 - 02-Sep-26 |
| Buy* | 20 | £35.02 | Automatic Execution |
11:49:50 - 02-Sep-26 |
| Buy* | 142 | £35.02718 | Ordinary |
10:50:06 - 02-Sep-26 |
| Buy* | 14 | £35.05 | Ordinary |
09:50:47 - 02-Sep-26 |
| Buy* | 5 | £35.29 | Automatic Execution |
08:03:47 - 02-Sep-26 |
| Buy* | 283 | £35.47 | Automatic Execution |
15:10:17 - 01-Sep-26 |
| Buy* | 283 | £35.27 | Ordinary |
14:11:16 - 01-Sep-26 |
| Buy* | 55 | £35.47 | Automatic Execution |
13:05:30 - 01-Sep-26 |
| Sell* | 4 | £35.47 | Automatic Execution |
13:01:38 - 01-Sep-26 |
| Buy* | 55 | £35.56 | Ordinary |
12:51:52 - 01-Sep-26 |
| Buy* | 69 | £35.52 | Automatic Execution |
12:04:10 - 01-Sep-26 |
| Buy* | 4 | £35.45 | Automatic Execution |
10:29:40 - 01-Sep-26 |
| Buy* | 50 | £35.46 | Automatic Execution |
10:28:48 - 01-Sep-26 |
| Buy* | 100 | £35.43 | Automatic Execution |
09:59:55 - 01-Sep-26 |
| Buy* | 4 | £35.68 | Automatic Execution |
09:16:47 - 01-Sep-26 |
| Buy* | 11 | £35.70 | Ordinary |
09:16:38 - 01-Sep-26 |
| Buy* | 54 | £35.90969 | Ordinary |
08:03:24 - 01-Sep-26 |
| Sell* | 73 | £36.32 | Automatic Execution |
08:00:31 - 01-Sep-26 |
| Buy* | 16 | £36.61 | Ordinary |
08:00:17 - 01-Sep-26 |
| Buy* | 13 | £35.87 | Suspected BUY Trade |
08:00:13 - 01-Sep-26 |
| Buy* | 2 | £36.57 | Ordinary |
16:13:01 - 28-Aug-26 |
| Buy* | 136 | £36.57549 | Ordinary |
16:11:11 - 28-Aug-26 |
| Buy* | 4 | £36.69 | Automatic Execution |
14:35:58 - 28-Aug-26 |
| Buy* | 2 | £36.67 | Automatic Execution |
14:04:20 - 28-Aug-26 |
| Sell* | 136 | £36.66 | Automatic Execution |
14:01:04 - 28-Aug-26 |
| Buy* | 136 | £36.63 | Ordinary |
13:42:41 - 28-Aug-26 |
| Buy* | 1 | £36.67 | Ordinary |
12:42:39 - 28-Aug-26 |
| Buy* | 102 | £36.71 | Ordinary |
09:56:02 - 28-Aug-26 |
| Buy* | 2 | £36.77 | Ordinary |
08:22:56 - 28-Aug-26 |
| Buy* | 4 | £36.79 | Automatic Execution |
08:02:29 - 28-Aug-26 |
| Buy* | 26 | £36.81 | Suspected BUY Trade |
08:00:01 - 28-Aug-26 |
| Buy* | 200 | £36.87 | Suspected BUY Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 3 | £36.53 | Automatic Execution |
14:55:51 - 27-Aug-26 |
| Buy* | 1 | £36.62 | Ordinary |
13:39:00 - 27-Aug-26 |
| Buy* | 135 | £36.79 | Ordinary |
10:44:01 - 27-Aug-26 |