| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £32.13 | Ordinary |
15:27:22 - 13-Nov-26 |
| Buy* | 13 | £32.11 | Ordinary |
15:27:18 - 13-Nov-26 |
| Buy* | 75 | £32.21569 | Ordinary |
15:08:55 - 13-Nov-26 |
| Buy* | 92 | £32.35513 | Ordinary |
11:50:22 - 13-Nov-26 |
| Buy* | 9 | £32.40 | Ordinary |
10:19:28 - 13-Nov-26 |
| Sell* | 5,000 | £32.20693 | Ordinary |
08:41:36 - 13-Nov-26 |
| Buy* | 310 | £32.22174 | Ordinary |
08:29:40 - 13-Nov-26 |
| Sell* | 75 | £32.15237 | Ordinary |
08:01:03 - 13-Nov-26 |
| Buy* | 153 | £32.6558 | Ordinary |
15:00:48 - 12-Nov-26 |
| Buy* | 7 | £32.6958 | Ordinary |
14:50:13 - 12-Nov-26 |
| Buy* | 30 | £32.8551 | Ordinary |
14:07:04 - 12-Nov-26 |
| Sell* | 28 | £32.92 | Ordinary |
13:36:08 - 12-Nov-26 |
| Buy* | 30 | £32.9958 | Ordinary |
13:27:54 - 12-Nov-26 |
| Sell* | 141 | £33.02 | Automatic Execution |
13:15:25 - 12-Nov-26 |
| Buy* | 28 | £33.433 | Ordinary |
08:00:24 - 12-Nov-26 |
| Buy* | 88 | £33.72381 | Ordinary |
14:49:28 - 11-Nov-26 |
| Buy* | 14 | £33.7751 | Ordinary |
12:38:08 - 11-Nov-26 |
| Buy* | 874 | £33.56 | Automatic Execution |
16:25:12 - 10-Nov-26 |
| Buy* | 2 | £33.5451 | Ordinary |
16:22:05 - 10-Nov-26 |
| Buy* | 1 | £33.75 | Automatic Execution |
15:01:01 - 10-Nov-26 |
| Buy* | 745 | £33.6144 | Ordinary |
14:34:49 - 10-Nov-26 |
| Buy* | 5 | £33.6144 | Ordinary |
14:10:10 - 10-Nov-26 |
| Buy* | 16 | £33.74 | Automatic Execution |
10:17:07 - 10-Nov-26 |
| Buy* | 146 | £34.12627 | Ordinary |
16:16:39 - 09-Nov-26 |
| Unknown* | 0 | £34.04 | OTC Trade |
13:32:44 - 09-Nov-26 |
| Sell* | 200 | £33.76 | Automatic Execution |
10:26:12 - 09-Nov-26 |
| Sell* | 11 | £33.84 | Automatic Execution |
09:23:30 - 09-Nov-26 |
| Buy* | 294 | £33.9144 | Ordinary |
09:06:32 - 09-Nov-26 |
| Buy* | 100 | £33.9144 | Ordinary |
09:04:59 - 09-Nov-26 |
| Buy* | 146 | £33.9944 | Ordinary |
15:19:23 - 06-Nov-26 |
| Sell* | 7 | £33.86 | Ordinary |
14:43:28 - 06-Nov-26 |
| Sell* | 10 | £34.04 | Automatic Execution |
12:01:17 - 06-Nov-26 |
| Buy* | 146 | £34.13144 | Ordinary |
10:14:42 - 06-Nov-26 |
| Unknown* | 0 | £34.1198 | OTC Trade |
10:10:28 - 06-Nov-26 |
| Buy* | 20 | £34.13 | Automatic Execution |
09:41:44 - 06-Nov-26 |
| Sell* | 418 | £33.835 | Ordinary |
08:00:20 - 06-Nov-26 |
| Buy* | 182 | £34.23 | Automatic Execution |
16:27:44 - 05-Nov-26 |
| Buy* | 219 | £34.2251 | Ordinary |
16:27:23 - 05-Nov-26 |
| Buy* | 300 | £34.37135 | Ordinary |
15:11:22 - 05-Nov-26 |
| Sell* | 237 | £34.75 | Automatic Execution |
14:19:38 - 05-Nov-26 |
| Sell* | 282 | £34.74 | Ordinary |
14:13:07 - 05-Nov-26 |
| Sell* | 282 | £34.78516 | Ordinary |
14:06:53 - 05-Nov-26 |
| Sell* | 15 | £35.01 | Automatic Execution |
12:00:14 - 05-Nov-26 |
| Buy* | 3 | £35.003 | Ordinary |
09:35:13 - 05-Nov-26 |
| Buy* | 28 | £34.9944 | Ordinary |
09:07:47 - 05-Nov-26 |
| Buy* | 131 | £34.99362 | Ordinary |
09:07:36 - 05-Nov-26 |
| Buy* | 85 | £34.99394 | Ordinary |
08:49:31 - 05-Nov-26 |
| Buy* | 28 | £34.99 | Ordinary |
08:24:41 - 05-Nov-26 |
| Buy* | 172 | £34.6644 | Ordinary |
16:19:40 - 04-Nov-26 |
| Buy* | 115 | £34.60298 | Ordinary |
15:48:33 - 04-Nov-26 |
| Buy* | 100 | £34.162 | Ordinary |
13:45:03 - 04-Nov-26 |
| Buy* | 116 | £34.1351 | Ordinary |
13:27:57 - 04-Nov-26 |
| Buy* | 177 | £34.1751 | Ordinary |
11:59:59 - 04-Nov-26 |
| Buy* | 15 | £34.2144 | Ordinary |
10:50:59 - 04-Nov-26 |
| Buy* | 83 | £34.1958 | Ordinary |
10:49:01 - 04-Nov-26 |
| Buy* | 292 | £34.1716 | Ordinary |
09:28:26 - 04-Nov-26 |
| Buy* | 16 | £34.06 | Automatic Execution |
08:02:20 - 04-Nov-26 |
| Buy* | 594 | £33.6351 | Ordinary |
16:20:26 - 03-Nov-26 |
| Buy* | 20 | £33.5851 | Ordinary |
15:30:19 - 03-Nov-26 |
| Buy* | 148 | £33.58296 | Ordinary |
15:24:50 - 03-Nov-26 |
| Buy* | 121 | £33.62163 | Ordinary |
15:12:15 - 03-Nov-26 |
| Sell* | 100 | £33.5435 | Ordinary |
15:07:52 - 03-Nov-26 |
| Buy* | 15 | £33.6044 | Ordinary |
13:22:01 - 03-Nov-26 |
| Unknown* | 0 | £33.52 | OTC Trade |
13:13:07 - 03-Nov-26 |
| Buy* | 29 | £33.4637 | Ordinary |
11:34:37 - 03-Nov-26 |
| Buy* | 149 | £33.4144 | Ordinary |
09:49:57 - 03-Nov-26 |
| Sell* | 400 | £33.28515 | Ordinary |
08:27:52 - 03-Nov-26 |
| Sell* | 67 | £33.73358 | Ordinary |
15:39:55 - 02-Nov-26 |
| Buy* | 295 | £33.7844 | Ordinary |
15:33:14 - 02-Nov-26 |
| Sell* | 1,000 | £33.76 | Automatic Execution |
14:56:15 - 02-Nov-26 |
| Sell* | 1,200 | £33.70 | Automatic Execution |
13:53:53 - 02-Nov-26 |
| Buy* | 900 | £33.73 | Automatic Execution |
13:47:20 - 02-Nov-26 |
| Buy* | 300 | £33.73 | Automatic Execution |
13:47:14 - 02-Nov-26 |
| Buy* | 293 | £33.67 | Automatic Execution |
13:40:57 - 02-Nov-26 |
| Buy* | 316 | £33.67 | Automatic Execution |
13:40:57 - 02-Nov-26 |
| Buy* | 224 | £33.67 | Automatic Execution |
13:40:55 - 02-Nov-26 |
| Sell* | 1,287 | £33.68 | Automatic Execution |
13:40:55 - 02-Nov-26 |
| Buy* | 367 | £33.52 | Automatic Execution |
13:36:50 - 02-Nov-26 |
| Buy* | 255 | £33.52 | Automatic Execution |
13:36:50 - 02-Nov-26 |
| Buy* | 222 | £33.52 | Automatic Execution |
13:36:50 - 02-Nov-26 |
| Buy* | 344 | £33.52 | Automatic Execution |
13:36:50 - 02-Nov-26 |
| Buy* | 527 | £33.52 | Automatic Execution |
13:36:44 - 02-Nov-26 |
| Buy* | 395 | £33.52 | Automatic Execution |
13:36:44 - 02-Nov-26 |
| Sell* | 1,213 | £33.48 | Automatic Execution |
13:28:17 - 02-Nov-26 |
| Sell* | 1,287 | £33.48 | Automatic Execution |
13:28:16 - 02-Nov-26 |
| Sell* | 1 | £33.42 | Automatic Execution |
13:16:04 - 02-Nov-26 |
| Unknown* | 0 | £33.53 | OTC Trade |
13:15:54 - 02-Nov-26 |
| Sell* | 12,763 | £33.54 | Ordinary |
12:20:19 - 02-Nov-26 |
| Sell* | 81 | £33.16479 | Ordinary |
09:50:45 - 02-Nov-26 |
| Unknown* | 0 | £33.55 | OTC Trade |
08:59:47 - 02-Nov-26 |
| Buy* | 17 | £33.56 | Ordinary |
08:36:05 - 02-Nov-26 |
| Buy* | 56 | £33.65 | Automatic Execution |
08:05:33 - 02-Nov-26 |
| Unknown* | 0 | £33.62 | SI Trade |
08:00:36 - 02-Nov-26 |
| Buy* | 130 | £33.62 | Suspected BUY Trade |
08:00:29 - 02-Nov-26 |
| Buy* | 532 | £33.53 | Suspected BUY Trade |
16:35:19 - 30-Oct-26 |
| Buy* | 1,070 | £33.54 | Automatic Execution |
16:29:05 - 30-Oct-26 |
| Buy* | 19 | £33.5009 | Ordinary |
16:12:26 - 30-Oct-26 |
| Buy* | 600 | £33.5016 | Ordinary |
16:00:53 - 30-Oct-26 |
| Buy* | 1,243 | £33.6051 | Ordinary |
15:27:29 - 30-Oct-26 |
| Buy* | 298 | £33.66 | Automatic Execution |
15:03:58 - 30-Oct-26 |
| Buy* | 298 | £33.54 | Ordinary |
14:57:35 - 30-Oct-26 |
| Buy* | 191 | £33.47 | Automatic Execution |
14:21:04 - 30-Oct-26 |
| Unknown* | 3 | £33.60 | OTC Trade |
13:43:53 - 30-Oct-26 |
| Unknown* | 0 | £33.60 | OTC Trade |
13:43:53 - 30-Oct-26 |
| Buy* | 7 | £33.65 | Ordinary |
13:38:46 - 30-Oct-26 |
| Sell* | 30 | £33.61 | Ordinary |
13:09:16 - 30-Oct-26 |
| Buy* | 11 | £33.75 | Automatic Execution |
12:47:31 - 30-Oct-26 |
| Unknown* | 0 | £33.77 | OTC Trade |
12:14:33 - 30-Oct-26 |
| Unknown* | 16 | £33.77 | OTC Trade |
12:14:33 - 30-Oct-26 |
| Unknown* | 0 | £33.77 | OTC Trade |
12:14:26 - 30-Oct-26 |
| Unknown* | 16 | £33.77 | OTC Trade |
12:14:26 - 30-Oct-26 |
| Buy* | 89 | £33.78 | Ordinary |
12:08:57 - 30-Oct-26 |
| Sell* | 7 | £33.69 | Ordinary |
11:47:28 - 30-Oct-26 |
| Buy* | 25 | £33.76 | Ordinary |
11:47:28 - 30-Oct-26 |
| Buy* | 17 | £33.79 | Ordinary |
11:44:33 - 30-Oct-26 |
| Buy* | 29 | £33.92 | Ordinary |
10:03:08 - 30-Oct-26 |
| Buy* | 25 | £33.98 | Ordinary |
09:15:22 - 30-Oct-26 |
| Buy* | 7 | £33.98 | Ordinary |
09:15:19 - 30-Oct-26 |
| Buy* | 29 | £34.00 | Ordinary |
08:37:04 - 30-Oct-26 |
| Buy* | 107 | £34.29 | Suspected BUY Trade |
08:00:21 - 30-Oct-26 |
| Buy* | 158 | £35.00 | Automatic Execution |
15:46:50 - 29-Oct-26 |
| Buy* | 25 | £34.94 | Automatic Execution |
15:21:13 - 29-Oct-26 |
| Buy* | 143 | £34.96 | Ordinary |
15:06:41 - 29-Oct-26 |
| Buy* | 145 | £34.85 | Ordinary |
14:23:42 - 29-Oct-26 |
| Buy* | 27 | £34.86 | Automatic Execution |
14:15:09 - 29-Oct-26 |
| Unknown* | 1 | £34.85 | OTC Trade |
13:32:03 - 29-Oct-26 |
| Unknown* | 0 | £34.85 | OTC Trade |
13:32:03 - 29-Oct-26 |
| Buy* | 600 | £34.7978 | Ordinary |
12:41:41 - 29-Oct-26 |
| Buy* | 15 | £34.82 | Ordinary |
12:33:26 - 29-Oct-26 |
| Buy* | 141 | £35.09 | Automatic Execution |
13:51:42 - 28-Oct-26 |
| Buy* | 600 | £35.09166 | Ordinary |
13:35:10 - 28-Oct-26 |
| Unknown* | 289 | £35.1798 | OTC Trade |
13:02:04 - 28-Oct-26 |
| Unknown* | 0 | £35.1798 | OTC Trade |
13:02:04 - 28-Oct-26 |
| Buy* | 141 | £35.28708 | Ordinary |
09:27:07 - 28-Oct-26 |
| Buy* | 141 | £35.30 | Ordinary |
09:25:51 - 28-Oct-26 |
| Unknown* | 14 | £35.3297 | OTC Trade |
08:49:24 - 28-Oct-26 |
| Unknown* | 0 | £35.3297 | OTC Trade |
08:49:24 - 28-Oct-26 |
| Unknown* | 5 | £35.3969 | OTC Trade |
08:02:10 - 28-Oct-26 |
| Unknown* | 0 | £35.3969 | OTC Trade |
08:02:10 - 28-Oct-26 |
| Buy* | 17 | £35.33 | Suspected BUY Trade |
08:00:29 - 28-Oct-26 |
| Buy* | 115 | £35.14 | Automatic Execution |
15:52:26 - 27-Oct-26 |
| Buy* | 113 | £35.04887 | Ordinary |
15:33:53 - 27-Oct-26 |
| Buy* | 113 | £35.05887 | Ordinary |
15:32:08 - 27-Oct-26 |
| Buy* | 18 | £34.99 | Automatic Execution |
15:19:47 - 27-Oct-26 |
| Buy* | 28 | £34.82 | Ordinary |
13:57:17 - 27-Oct-26 |
| Unknown* | 290 | £34.8199 | OTC Trade |
13:30:27 - 27-Oct-26 |
| Unknown* | 0 | £34.8199 | OTC Trade |
13:30:27 - 27-Oct-26 |
| Sell* | 300 | £34.774 | Ordinary |
13:24:53 - 27-Oct-26 |
| Buy* | 3 | £34.74 | Automatic Execution |
12:19:51 - 27-Oct-26 |
| Sell* | 100 | £34.52003 | Ordinary |
10:12:21 - 27-Oct-26 |
| Unknown* | 0 | £34.63 | OTC Trade |
09:53:26 - 27-Oct-26 |
| Unknown* | 7 | £34.63 | OTC Trade |
09:53:26 - 27-Oct-26 |
| Unknown* | 0 | £34.63 | OTC Trade |
09:52:21 - 27-Oct-26 |
| Unknown* | 7 | £34.63 | OTC Trade |
09:52:21 - 27-Oct-26 |
| Unknown* | 0 | £34.6399 | OTC Trade |
09:52:09 - 27-Oct-26 |
| Unknown* | 7 | £34.6399 | OTC Trade |
09:52:09 - 27-Oct-26 |
| Unknown* | 0 | £34.63 | OTC Trade |
09:52:04 - 27-Oct-26 |
| Unknown* | 7 | £34.63 | OTC Trade |
09:52:04 - 27-Oct-26 |
| Unknown* | 259 | £34.6399 | OTC Trade |
09:51:44 - 27-Oct-26 |
| Unknown* | 0 | £34.6399 | OTC Trade |
09:51:44 - 27-Oct-26 |
| Buy* | 87 | £34.63 | Ordinary |
09:38:02 - 27-Oct-26 |
| Sell* | 4 | £34.51 | Automatic Execution |
08:02:02 - 27-Oct-26 |
| Buy* | 6 | £34.65 | Suspected BUY Trade |
08:00:05 - 27-Oct-26 |
| Unknown* | 2 | £34.7033 | OTC Trade |
16:28:35 - 26-Oct-26 |
| Unknown* | 0 | £34.7033 | OTC Trade |
16:28:35 - 26-Oct-26 |
| Buy* | 105 | £34.78 | Automatic Execution |
16:01:25 - 26-Oct-26 |
| Sell* | 108 | £34.77 | Automatic Execution |
15:45:35 - 26-Oct-26 |
| Unknown* | 0 | £34.7128 | OTC Trade |
14:38:27 - 26-Oct-26 |
| Unknown* | 12 | £34.7128 | OTC Trade |
14:38:27 - 26-Oct-26 |
| Buy* | 144 | £34.54694 | Ordinary |
14:03:37 - 26-Oct-26 |
| Unknown* | 0 | £34.5335 | OTC Trade |
13:56:09 - 26-Oct-26 |
| Unknown* | 9 | £34.5335 | OTC Trade |
13:56:09 - 26-Oct-26 |
| Buy* | 17 | £34.65 | Ordinary |
13:39:33 - 26-Oct-26 |
| Buy* | 28 | £34.77 | Ordinary |
12:46:41 - 26-Oct-26 |
| Buy* | 3 | £34.80 | Automatic Execution |
12:30:10 - 26-Oct-26 |
| Unknown* | 4 | £34.767 | OTC Trade |
10:32:11 - 26-Oct-26 |
| Unknown* | 0 | £34.767 | OTC Trade |
10:32:11 - 26-Oct-26 |
| Buy* | 5 | £34.78 | Automatic Execution |
10:30:07 - 26-Oct-26 |
| Buy* | 5 | £34.78 | Automatic Execution |
10:28:03 - 26-Oct-26 |
| Unknown* | 0 | £34.7557 | OTC Trade |
10:27:41 - 26-Oct-26 |
| Unknown* | 5 | £34.7557 | OTC Trade |
10:27:41 - 26-Oct-26 |
| Unknown* | 5 | £34.7557 | OTC Trade |
10:27:28 - 26-Oct-26 |
| Unknown* | 0 | £34.7557 | OTC Trade |
10:27:28 - 26-Oct-26 |
| Unknown* | 5 | £34.7657 | OTC Trade |
10:27:08 - 26-Oct-26 |
| Unknown* | 0 | £34.7657 | OTC Trade |
10:27:08 - 26-Oct-26 |
| Unknown* | 258 | £34.762 | OTC Trade |
10:26:42 - 26-Oct-26 |
| Unknown* | 0 | £34.762 | OTC Trade |
10:26:42 - 26-Oct-26 |
| Buy* | 10 | £34.80 | Ordinary |
09:37:55 - 26-Oct-26 |
| Unknown* | 50 | £34.762 | OTC Trade |
09:25:15 - 26-Oct-26 |
| Unknown* | 0 | £34.762 | OTC Trade |
09:25:15 - 26-Oct-26 |
| Buy* | 201 | £34.75497 | Ordinary |
09:22:38 - 26-Oct-26 |
| Sell* | 2 | £34.67 | Automatic Execution |
09:10:55 - 26-Oct-26 |
| Unknown* | 5 | £34.6743 | OTC Trade |
09:08:40 - 26-Oct-26 |
| Unknown* | 0 | £34.6743 | OTC Trade |
09:08:40 - 26-Oct-26 |
| Buy* | 580 | £34.71172 | Ordinary |
08:33:25 - 26-Oct-26 |
| Buy* | 14 | £34.67 | Ordinary |
08:03:17 - 26-Oct-26 |
| Buy* | 57 | £34.64814 | Ordinary |
08:00:16 - 26-Oct-26 |
| Buy* | 36 | £34.66 | Ordinary |
08:00:14 - 26-Oct-26 |
| Buy* | 40 | £34.8344 | Ordinary |
16:27:03 - 23-Oct-26 |
| Buy* | 1,196 | £34.82 | Automatic Execution |
16:25:51 - 23-Oct-26 |