| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | £36.15 | Automatic Execution |
16:00:59 - 21-May-26 |
| Buy* | 1,090 | £36.15 | Automatic Execution |
16:00:59 - 21-May-26 |
| Buy* | 27 | £36.134 | Ordinary |
15:50:45 - 21-May-26 |
| Sell* | 38 | £36.0735 | Ordinary |
12:37:43 - 21-May-26 |
| Sell* | 184 | £36.07401 | Ordinary |
12:37:13 - 21-May-26 |
| Sell* | 359 | £36.084 | Ordinary |
12:36:29 - 21-May-26 |
| Buy* | 1,447 | £36.34075 | Ordinary |
10:34:33 - 21-May-26 |
| Sell* | 33 | £36.16002 | Ordinary |
08:00:10 - 21-May-26 |
| Sell* | 10 | £36.17 | Automatic Execution |
15:46:40 - 20-May-26 |
| Buy* | 500 | £36.2465 | Ordinary |
15:31:26 - 20-May-26 |
| Buy* | 563 | £36.19817 | Ordinary |
12:37:27 - 20-May-26 |
| Sell* | 806 | £36.16 | Automatic Execution |
11:42:27 - 20-May-26 |
| Sell* | 516 | £36.16 | Automatic Execution |
11:42:23 - 20-May-26 |
| Buy* | 243 | £36.15 | Automatic Execution |
10:28:55 - 20-May-26 |
| Buy* | 243 | £36.15 | Automatic Execution |
10:28:29 - 20-May-26 |
| Buy* | 243 | £36.17 | Ordinary |
10:28:04 - 20-May-26 |
| Sell* | 139 | £36.04292 | Ordinary |
08:37:27 - 20-May-26 |
| Sell* | 1,250 | £36.05 | Ordinary |
08:35:24 - 20-May-26 |
| Sell* | 16 | £35.98 | Automatic Execution |
15:03:39 - 19-May-26 |
| Buy* | 1,000 | £36.268 | Ordinary |
10:45:58 - 19-May-26 |
| Buy* | 25 | £36.30 | Automatic Execution |
10:29:23 - 19-May-26 |
| Buy* | 25 | £36.31 | Ordinary |
10:27:44 - 19-May-26 |
| Buy* | 10 | £36.31 | Automatic Execution |
09:26:39 - 19-May-26 |
| Sell* | 10 | £36.32 | Automatic Execution |
09:26:39 - 19-May-26 |
| Sell* | 100 | £36.33 | Automatic Execution |
09:26:06 - 19-May-26 |
| Buy* | 24 | £36.38 | Automatic Execution |
09:08:10 - 19-May-26 |
| Buy* | 12 | £36.41 | Automatic Execution |
09:04:47 - 19-May-26 |
| Buy* | 147 | £36.37567 | Ordinary |
08:02:02 - 19-May-26 |
| Sell* | 56 | £36.15 | Automatic Execution |
16:19:10 - 18-May-26 |
| Sell* | 55 | £36.33 | Automatic Execution |
15:32:00 - 18-May-26 |
| Sell* | 165 | £36.454 | Ordinary |
12:57:16 - 18-May-26 |
| Buy* | 91 | £36.436 | Ordinary |
11:50:17 - 18-May-26 |
| Buy* | 5 | £36.4365 | Ordinary |
10:23:45 - 18-May-26 |
| Buy* | 8 | £36.426 | Ordinary |
10:19:08 - 18-May-26 |
| Buy* | 14 | £36.496 | Ordinary |
08:43:29 - 18-May-26 |
| Buy* | 137 | £36.464 | Ordinary |
08:19:40 - 18-May-26 |
| Buy* | 5 | £36.49 | Automatic Execution |
08:01:01 - 18-May-26 |
| Buy* | 24 | £36.49 | Automatic Execution |
08:00:49 - 18-May-26 |
| Buy* | 500 | £36.93356 | Ordinary |
15:51:16 - 15-May-26 |
| Buy* | 13 | £37.3165 | Ordinary |
09:42:27 - 15-May-26 |
| Sell* | 10 | £37.27 | Automatic Execution |
08:03:18 - 15-May-26 |
| Sell* | 596 | £37.1235 | Ordinary |
12:38:09 - 14-May-26 |
| Buy* | 500 | £37.186 | Ordinary |
12:31:40 - 14-May-26 |
| Sell* | 17 | £37.15 | Ordinary |
12:20:03 - 14-May-26 |
| Sell* | 18 | £37.28 | Automatic Execution |
08:32:47 - 14-May-26 |
| Sell* | 21 | £37.16069 | Ordinary |
08:00:23 - 14-May-26 |
| Buy* | 400 | £37.16257 | Ordinary |
16:22:35 - 13-May-26 |
| Buy* | 53 | £37.19 | Automatic Execution |
15:20:20 - 13-May-26 |
| Buy* | 150 | £37.20446 | Ordinary |
14:57:32 - 13-May-26 |
| Buy* | 6 | £37.40 | SI Trade |
13:53:52 - 13-May-26 |
| Sell* | 43 | £37.38 | Automatic Execution |
13:31:06 - 13-May-26 |
| Sell* | 72 | £37.39 | Automatic Execution |
13:16:41 - 13-May-26 |
| Sell* | 93 | £37.39 | Automatic Execution |
13:14:41 - 13-May-26 |
| Sell* | 19 | £37.39 | Automatic Execution |
13:12:55 - 13-May-26 |
| Sell* | 19 | £37.40 | Automatic Execution |
13:12:52 - 13-May-26 |
| Sell* | 19 | £37.39 | Automatic Execution |
13:12:31 - 13-May-26 |
| Sell* | 19 | £37.39 | Automatic Execution |
13:12:28 - 13-May-26 |
| Sell* | 19 | £37.40 | Automatic Execution |
13:12:25 - 13-May-26 |
| Buy* | 30 | £37.48 | Automatic Execution |
09:52:03 - 13-May-26 |
| Sell* | 30 | £37.53 | Automatic Execution |
08:51:02 - 13-May-26 |
| Buy* | 30 | £37.54 | Ordinary |
08:27:46 - 13-May-26 |
| Sell* | 133 | £37.46076 | Ordinary |
08:00:26 - 13-May-26 |
| Buy* | 540 | £37.52 | Automatic Execution |
09:56:38 - 12-May-26 |
| Buy* | 5 | £37.43 | Automatic Execution |
08:07:53 - 12-May-26 |
| Buy* | 54 | £37.43 | Automatic Execution |
08:07:51 - 12-May-26 |
| Sell* | 71 | £37.47 | Automatic Execution |
08:07:01 - 12-May-26 |
| Sell* | 52 | £37.48 | Automatic Execution |
08:06:03 - 12-May-26 |
| Buy* | 64 | £37.48 | Automatic Execution |
08:04:04 - 12-May-26 |
| Buy* | 1,090 | £37.33 | Automatic Execution |
15:59:37 - 11-May-26 |
| Buy* | 16 | £37.20 | Automatic Execution |
13:11:53 - 11-May-26 |
| Sell* | 540 | £37.20 | Automatic Execution |
13:10:31 - 11-May-26 |
| Buy* | 16 | £37.25 | Ordinary |
12:55:26 - 11-May-26 |
| Buy* | 64 | £37.23612 | Ordinary |
12:46:04 - 11-May-26 |
| Sell* | 8 | £37.11 | Automatic Execution |
09:09:45 - 11-May-26 |
| Sell* | 716 | £37.09 | Automatic Execution |
16:25:10 - 08-May-26 |
| Sell* | 203 | £37.09 | Automatic Execution |
16:25:10 - 08-May-26 |
| Buy* | 990 | £37.09 | Automatic Execution |
16:24:38 - 08-May-26 |
| Sell* | 81 | £37.18 | Automatic Execution |
16:09:13 - 08-May-26 |
| Sell* | 201 | £37.18 | Automatic Execution |
16:07:53 - 08-May-26 |
| Sell* | 233 | £37.18 | Automatic Execution |
16:07:53 - 08-May-26 |
| Sell* | 249 | £37.18 | Automatic Execution |
16:07:53 - 08-May-26 |
| Sell* | 233 | £37.18 | Automatic Execution |
16:07:53 - 08-May-26 |
| Buy* | 402 | £37.18 | Automatic Execution |
16:07:52 - 08-May-26 |
| Buy* | 1,090 | £37.18 | Automatic Execution |
16:07:52 - 08-May-26 |
| Sell* | 310 | £37.18 | Automatic Execution |
16:07:52 - 08-May-26 |
| Sell* | 354 | £37.18 | Automatic Execution |
16:07:52 - 08-May-26 |
| Buy* | 3,092 | £37.19 | Ordinary |
15:58:44 - 08-May-26 |
| Buy* | 27 | £37.2365 | Ordinary |
13:48:28 - 08-May-26 |
| Buy* | 536 | £37.26627 | Ordinary |
12:40:45 - 08-May-26 |
| Buy* | 6 | £37.19 | Ordinary |
09:35:07 - 08-May-26 |
| Sell* | 6 | £37.11 | Automatic Execution |
08:02:14 - 08-May-26 |
| Sell* | 6 | £37.11 | Ordinary |
08:00:47 - 08-May-26 |
| Sell* | 1,529 | £37.38 | Automatic Execution |
16:10:08 - 07-May-26 |
| Buy* | 1,090 | £37.38 | Automatic Execution |
16:09:22 - 07-May-26 |
| Buy* | 327 | £37.47 | Automatic Execution |
14:32:29 - 07-May-26 |
| Buy* | 9 | £37.51 | Automatic Execution |
09:44:13 - 07-May-26 |
| Buy* | 79 | £37.52 | Automatic Execution |
09:44:10 - 07-May-26 |
| Buy* | 9 | £37.65 | Automatic Execution |
09:03:43 - 07-May-26 |
| Buy* | 132 | £37.57782 | Ordinary |
08:50:01 - 07-May-26 |
| Sell* | 72 | £37.60 | Automatic Execution |
08:23:26 - 07-May-26 |
| Sell* | 402 | £37.60 | Automatic Execution |
08:19:11 - 07-May-26 |
| Sell* | 225 | £37.60 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 201 | £37.60 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 299 | £37.60 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 399 | £37.60 | Automatic Execution |
08:19:10 - 07-May-26 |
| Sell* | 402 | £37.60 | Automatic Execution |
08:19:08 - 07-May-26 |
| Buy* | 10 | £37.62 | Automatic Execution |
08:01:06 - 07-May-26 |
| Buy* | 10 | £37.63 | Automatic Execution |
08:01:05 - 07-May-26 |
| Buy* | 10 | £37.64 | Automatic Execution |
08:01:02 - 07-May-26 |
| Sell* | 650 | £37.3925 | Ordinary |
16:11:25 - 06-May-26 |
| Buy* | 1,335 | £37.4485 | Ordinary |
14:47:04 - 06-May-26 |
| Buy* | 934 | £37.43813 | Ordinary |
14:30:34 - 06-May-26 |
| Buy* | 253 | £37.47 | Automatic Execution |
14:20:52 - 06-May-26 |
| Buy* | 1,090 | £37.47 | Automatic Execution |
14:20:52 - 06-May-26 |
| Sell* | 8 | £37.57 | Automatic Execution |
13:00:11 - 06-May-26 |
| Buy* | 132 | £37.676 | Ordinary |
12:24:31 - 06-May-26 |
| Buy* | 1,329 | £37.60868 | Ordinary |
11:45:09 - 06-May-26 |
| Buy* | 798 | £37.54781 | Ordinary |
11:11:41 - 06-May-26 |
| Buy* | 1,090 | £37.50 | Automatic Execution |
11:07:06 - 06-May-26 |
| Buy* | 533 | £37.45193 | Ordinary |
10:46:57 - 06-May-26 |
| Buy* | 186 | £37.42554 | Ordinary |
10:27:41 - 06-May-26 |
| Buy* | 541 | £36.9819 | Ordinary |
15:38:51 - 05-May-26 |
| Buy* | 402 | £36.90 | Automatic Execution |
12:41:32 - 05-May-26 |
| Buy* | 1,090 | £36.90 | Automatic Execution |
12:41:32 - 05-May-26 |
| Buy* | 10 | £36.78 | Automatic Execution |
11:40:01 - 05-May-26 |
| Buy* | 190 | £36.77543 | Ordinary |
10:38:21 - 05-May-26 |
| Buy* | 10 | £36.77 | Automatic Execution |
10:34:48 - 05-May-26 |
| Buy* | 60 | £36.79 | Automatic Execution |
10:31:51 - 05-May-26 |
| Sell* | 10 | £36.81 | Automatic Execution |
10:09:15 - 05-May-26 |
| Buy* | 10 | £36.80 | Automatic Execution |
10:09:15 - 05-May-26 |
| Sell* | 14 | £36.82 | Automatic Execution |
10:02:00 - 05-May-26 |
| Sell* | 341 | £36.82 | Automatic Execution |
10:00:29 - 05-May-26 |
| Buy* | 402 | £36.82 | Automatic Execution |
09:59:37 - 05-May-26 |
| Buy* | 1,090 | £36.82 | Automatic Execution |
09:59:37 - 05-May-26 |
| Buy* | 1,847 | £36.78 | Ordinary |
09:43:47 - 05-May-26 |
| Buy* | 2,800 | £36.84488 | Ordinary |
08:02:06 - 05-May-26 |
| Sell* | 4 | £36.74 | Automatic Execution |
08:00:31 - 05-May-26 |
| Buy* | 1,090 | £36.51 | Automatic Execution |
16:19:12 - 01-May-26 |
| Buy* | 410 | £36.53252 | Ordinary |
15:18:53 - 01-May-26 |
| Buy* | 180 | £36.45573 | Ordinary |
15:06:32 - 01-May-26 |
| Buy* | 18 | £36.188 | Ordinary |
13:42:01 - 01-May-26 |
| Buy* | 57 | £36.146 | Ordinary |
13:24:57 - 01-May-26 |
| Buy* | 277 | £36.0065 | Ordinary |
11:47:49 - 01-May-26 |
| Buy* | 415 | £36.053 | Ordinary |
09:29:12 - 01-May-26 |
| Buy* | 6 | £36.0335 | Ordinary |
08:48:33 - 01-May-26 |
| Buy* | 637 | £36.07451 | Ordinary |
08:00:08 - 01-May-26 |
| Buy* | 101 | £36.21 | Automatic Execution |
15:47:09 - 30-Apr-26 |
| Buy* | 25 | £36.39 | Ordinary |
14:06:46 - 30-Apr-26 |
| Buy* | 1,090 | £36.33 | Automatic Execution |
14:05:55 - 30-Apr-26 |
| Buy* | 41 | £36.27 | Ordinary |
11:27:15 - 30-Apr-26 |
| Buy* | 964 | £36.27793 | Ordinary |
11:15:42 - 30-Apr-26 |
| Buy* | 27 | £36.26 | Ordinary |
10:23:39 - 30-Apr-26 |
| Buy* | 10 | £36.25 | Automatic Execution |
09:28:59 - 30-Apr-26 |
| Buy* | 300 | £36.20 | Automatic Execution |
13:52:41 - 29-Apr-26 |
| Buy* | 6 | £36.30 | Automatic Execution |
13:13:39 - 29-Apr-26 |
| Buy* | 39 | £36.34 | Automatic Execution |
12:06:57 - 29-Apr-26 |
| Buy* | 6 | £36.35 | Automatic Execution |
12:06:18 - 29-Apr-26 |
| Buy* | 21 | £36.22 | Automatic Execution |
10:49:30 - 29-Apr-26 |
| Buy* | 13 | £36.25 | Automatic Execution |
09:02:58 - 29-Apr-26 |
| Buy* | 23 | £36.25 | Automatic Execution |
09:00:58 - 29-Apr-26 |
| Buy* | 123 | £36.30 | Automatic Execution |
08:28:05 - 29-Apr-26 |
| Buy* | 1,378 | £36.28101 | Ordinary |
08:25:30 - 29-Apr-26 |
| Sell* | 986 | £35.95 | Automatic Execution |
16:15:54 - 28-Apr-26 |
| Buy* | 60 | £36.007 | Ordinary |
16:15:17 - 28-Apr-26 |
| Sell* | 161 | £36.07 | Ordinary |
14:21:22 - 28-Apr-26 |
| Sell* | 885 | £36.3275 | Ordinary |
10:23:58 - 28-Apr-26 |
| Buy* | 10 | £36.45 | Automatic Execution |
08:00:41 - 28-Apr-26 |
| Buy* | 401 | £36.49 | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Buy* | 1,090 | £36.47 | Automatic Execution |
16:22:13 - 27-Apr-26 |
| Buy* | 55 | £36.556 | Ordinary |
16:19:07 - 27-Apr-26 |
| Buy* | 67 | £36.746 | Ordinary |
15:57:02 - 27-Apr-26 |
| Buy* | 12 | £36.83 | Automatic Execution |
14:58:48 - 27-Apr-26 |
| Buy* | 8 | £36.75 | Automatic Execution |
13:41:02 - 27-Apr-26 |
| Buy* | 429 | £36.8075 | Ordinary |
13:32:49 - 27-Apr-26 |
| Buy* | 28 | £36.81 | Automatic Execution |
13:23:30 - 27-Apr-26 |
| Buy* | 5 | £36.84 | Automatic Execution |
12:28:40 - 27-Apr-26 |
| Buy* | 814 | £36.83785 | Ordinary |
12:27:08 - 27-Apr-26 |
| Buy* | 10 | £36.85 | Automatic Execution |
12:00:59 - 27-Apr-26 |
| Buy* | 1 | £36.8565 | Ordinary |
11:46:24 - 27-Apr-26 |
| Buy* | 24 | £36.83 | Automatic Execution |
09:26:01 - 27-Apr-26 |
| Buy* | 1,356 | £36.85871 | Ordinary |
09:02:25 - 27-Apr-26 |
| Buy* | 270 | £36.89999 | Ordinary |
08:00:17 - 27-Apr-26 |
| Buy* | 200 | £36.89998 | Ordinary |
08:00:16 - 27-Apr-26 |
| Buy* | 546 | £37.09 | Automatic Execution |
16:29:01 - 24-Apr-26 |
| Buy* | 1,090 | £37.08 | Automatic Execution |
16:29:01 - 24-Apr-26 |
| Sell* | 406 | £37.02 | Ordinary |
14:17:41 - 24-Apr-26 |
| Buy* | 810 | £37.09784 | Ordinary |
13:41:12 - 24-Apr-26 |
| Buy* | 271 | £36.88382 | Ordinary |
11:56:39 - 24-Apr-26 |
| Buy* | 40 | £36.89 | Automatic Execution |
10:09:10 - 24-Apr-26 |
| Buy* | 55 | £36.93 | Automatic Execution |
10:07:48 - 24-Apr-26 |
| Buy* | 100 | £36.97034 | Ordinary |
08:32:36 - 24-Apr-26 |
| Buy* | 398 | £37.00 | Automatic Execution |
08:12:01 - 24-Apr-26 |
| Buy* | 1,090 | £37.00 | Automatic Execution |
08:12:01 - 24-Apr-26 |
| Buy* | 825 | £37.25818 | Ordinary |
16:22:41 - 23-Apr-26 |
| Buy* | 50 | £37.14 | Automatic Execution |
16:17:17 - 23-Apr-26 |
| Buy* | 50 | £37.12 | Automatic Execution |
16:05:22 - 23-Apr-26 |
| Sell* | 50 | £37.13 | Automatic Execution |
16:05:22 - 23-Apr-26 |
| Buy* | 1,078 | £37.08815 | Ordinary |
15:36:19 - 23-Apr-26 |
| Sell* | 137 | £36.93239 | Ordinary |
15:07:39 - 23-Apr-26 |
| Buy* | 87 | £37.05 | Automatic Execution |
13:51:51 - 23-Apr-26 |