Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc & Gold (BOLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 177 £31.67 Automatic Execution
 16:29:38 - 10-Jul-26
Buy* 31 £31.72 Ordinary
 14:12:10 - 10-Jul-26
Buy* 3 £31.75 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 1 £31.77 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 £31.78 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 1 £31.78 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 1 £31.77 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 £31.76 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 767 £31.626 Ordinary
 10:16:53 - 10-Jul-26
Buy* 12 £31.49 Automatic Execution
 15:17:57 - 09-Jul-26
Buy* 64 £31.44 Ordinary
 10:58:38 - 09-Jul-26
Sell* 30 £31.33 Automatic Execution
 08:09:23 - 09-Jul-26
Buy* 1 £31.47 Automatic Execution
 08:03:06 - 09-Jul-26
Sell* 30 £31.34 Ordinary
 08:00:13 - 09-Jul-26
Buy* 32 £31.00 Ordinary
 15:45:13 - 08-Jul-26
Buy* 1 £31.15 Automatic Execution
 10:58:30 - 08-Jul-26
Buy* 50 £31.19 Ordinary
 10:32:07 - 08-Jul-26
Buy* 314 £31.88 Automatic Execution
 16:24:24 - 07-Jul-26
Buy* 314 £31.78 Ordinary
 15:24:04 - 07-Jul-26
Buy* 159 £31.58 Automatic Execution
 16:29:16 - 06-Jul-26
Buy* 473 £31.58 Automatic Execution
 16:29:12 - 06-Jul-26
Buy* 233 £31.46 Automatic Execution
 15:08:15 - 06-Jul-26
Buy* 1 £31.47 Automatic Execution
 14:44:08 - 06-Jul-26
Sell* 789 £31.7235 Ordinary
 12:11:47 - 06-Jul-26
Buy* 30 £31.81 Ordinary
 08:31:11 - 06-Jul-26
Buy* 1 £31.84 Automatic Execution
 08:04:50 - 06-Jul-26
Buy* 47 £31.66 Ordinary
 14:43:07 - 03-Jul-26
Buy* 146 £31.63 Automatic Execution
 13:20:12 - 03-Jul-26
Sell* 146 £31.64 Automatic Execution
 13:20:12 - 03-Jul-26
Sell* 486 £31.64 Automatic Execution
 13:20:11 - 03-Jul-26
Buy* 63 £31.67 Ordinary
 12:42:26 - 03-Jul-26
Buy* 1 £31.61 Automatic Execution
 09:19:41 - 03-Jul-26
Buy* 50 £31.56 Ordinary
 08:19:37 - 03-Jul-26
Buy* 19 £30.52 Ordinary
 12:40:29 - 01-Jul-26
Sell* 114 £30.48 Automatic Execution
 12:33:22 - 01-Jul-26
Buy* 12 £30.53 Ordinary
 12:22:30 - 01-Jul-26
Sell* 1,474 £30.46 Automatic Execution
 12:21:19 - 01-Jul-26
Sell* 1 £30.34 Automatic Execution
 11:27:20 - 01-Jul-26
Sell* 1,847 £30.26016 Ordinary
 09:04:39 - 01-Jul-26
Buy* 8 £30.30 Ordinary
 08:32:29 - 01-Jul-26
Sell* 250 £30.67 Automatic Execution
 15:29:57 - 30-Jun-26
Sell* 25 £30.66 Ordinary
 15:22:01 - 30-Jun-26
Buy* 1,370 £30.69872 Ordinary
 09:25:25 - 30-Jun-26
Buy* 2 £30.75 Automatic Execution
 08:02:52 - 30-Jun-26
Sell* 1,317 £30.655 Ordinary
 08:00:36 - 30-Jun-26
Buy* 29 £30.75 Ordinary
 08:00:08 - 30-Jun-26
Buy* 25 £30.647 Ordinary
 16:29:14 - 29-Jun-26
Buy* 89 £30.83 Automatic Execution
 14:31:06 - 29-Jun-26
Buy* 243 £30.83 Automatic Execution
 14:31:03 - 29-Jun-26
Buy* 243 £30.83 Automatic Execution
 14:31:00 - 29-Jun-26
Sell* 1,495 £30.83 Automatic Execution
 14:28:01 - 29-Jun-26
Sell* 1,495 £30.83 Automatic Execution
 14:28:00 - 29-Jun-26
Sell* 7 £30.84 Automatic Execution
 14:25:20 - 29-Jun-26
Buy* 117 £30.83 Automatic Execution
 14:25:20 - 29-Jun-26
Sell* 486 £30.83 Automatic Execution
 14:25:19 - 29-Jun-26
Sell* 1,495 £30.83 Automatic Execution
 14:25:19 - 29-Jun-26
Sell* 1,937 £30.86271 Ordinary
 13:57:53 - 29-Jun-26
Sell* 2,800 £30.81188 Ordinary
 12:33:50 - 29-Jun-26
Sell* 559 £30.8035 Ordinary
 12:21:40 - 29-Jun-26
Sell* 1 £30.90 Automatic Execution
 12:03:34 - 29-Jun-26
Buy* 645 £30.98729 Ordinary
 11:29:00 - 29-Jun-26
Sell* 55 £30.84 Ordinary
 10:59:10 - 29-Jun-26
Buy* 222 £31.00701 Ordinary
 09:51:04 - 29-Jun-26
Buy* 200 £30.99 Automatic Execution
 09:45:15 - 29-Jun-26
Sell* 200 £31.00 Automatic Execution
 09:45:15 - 29-Jun-26
Sell* 2,068 £31.00 Ordinary
 08:49:06 - 29-Jun-26
Buy* 2 £30.78 Automatic Execution
 14:37:13 - 26-Jun-26
Buy* 2 £30.79 Automatic Execution
 14:37:06 - 26-Jun-26
Buy* 64 £30.97 SI Trade
 10:16:04 - 26-Jun-26
Buy* 1 £31.02 Automatic Execution
 08:03:21 - 26-Jun-26
Buy* 3 £30.95 Automatic Execution
 14:42:32 - 25-Jun-26
Buy* 200 £30.99 Automatic Execution
 14:40:19 - 25-Jun-26
Sell* 200 £31.00 Automatic Execution
 14:40:19 - 25-Jun-26
Sell* 200 £31.50 Automatic Execution
 13:51:27 - 24-Jun-26
Buy* 1 £31.71 Automatic Execution
 10:31:58 - 24-Jun-26
Buy* 1 £31.72 Automatic Execution
 10:31:27 - 24-Jun-26
Sell* 400 £31.793 Ordinary
 16:22:28 - 23-Jun-26
Buy* 100 £31.69 Automatic Execution
 14:23:56 - 23-Jun-26
Buy* 50 £31.65 SI Trade
 09:30:24 - 23-Jun-26
Buy* 31 £31.99652 Ordinary
 08:01:46 - 23-Jun-26
Buy* 1 £32.67 Automatic Execution
 14:40:16 - 22-Jun-26
Buy* 2 £32.67 Automatic Execution
 14:40:09 - 22-Jun-26
Buy* 153 £32.60677 Ordinary
 14:27:18 - 22-Jun-26
Buy* 1 £32.58 Automatic Execution
 08:05:15 - 22-Jun-26
Buy* 1 £32.58 Automatic Execution
 08:04:26 - 22-Jun-26
Buy* 1 £32.57 Automatic Execution
 08:03:34 - 22-Jun-26
Buy* 1 £32.57 Automatic Execution
 08:03:08 - 22-Jun-26
Buy* 1 £32.55 Suspected BUY Trade
 08:00:14 - 22-Jun-26
Buy* 10 £32.07 Automatic Execution
 16:04:41 - 19-Jun-26
Buy* 10 £32.08 Ordinary
 16:03:10 - 19-Jun-26
Sell* 156 £31.94 Automatic Execution
 11:46:50 - 19-Jun-26
Sell* 62 £31.98 Automatic Execution
 11:21:06 - 19-Jun-26
Sell* 252 £31.98 Automatic Execution
 11:21:05 - 19-Jun-26
Buy* 463 £31.98 Automatic Execution
 11:21:04 - 19-Jun-26
Buy* 1,353 £31.98 Automatic Execution
 11:21:04 - 19-Jun-26
Buy* 156 £31.97 Ordinary
 11:14:49 - 19-Jun-26
Buy* 1 £31.97 Automatic Execution
 11:00:58 - 19-Jun-26
Buy* 1,250 £31.9888 Ordinary
 10:20:24 - 19-Jun-26
Buy* 15 £32.00 Automatic Execution
 10:11:26 - 19-Jun-26
Buy* 15 £32.04 Ordinary
 09:55:46 - 19-Jun-26
Buy* 1,556 £32.12904 Ordinary
 09:24:44 - 19-Jun-26
Buy* 93 £32.1165 Ordinary
 08:24:37 - 19-Jun-26
Buy* 91 £32.72 Ordinary
 12:24:21 - 18-Jun-26
Buy* 31 £32.87 Automatic Execution
 10:20:33 - 18-Jun-26
Buy* 31 £32.88 Ordinary
 09:26:01 - 18-Jun-26
Buy* 604 £33.0852 Ordinary
 16:27:29 - 17-Jun-26
Buy* 100 £33.0065 Ordinary
 16:06:36 - 17-Jun-26
Buy* 60 £32.81714 Ordinary
 13:38:03 - 17-Jun-26
Buy* 304 £32.79339 Ordinary
 11:10:30 - 17-Jun-26
Buy* 61 £32.90 Automatic Execution
 16:05:58 - 16-Jun-26
Buy* 400 £32.90 Automatic Execution
 16:05:58 - 16-Jun-26
Buy* 150 £33.15687 Ordinary
 14:18:14 - 16-Jun-26
Buy* 7 £33.22 Ordinary
 09:36:29 - 16-Jun-26
Buy* 150 £33.2475 Ordinary
 14:18:39 - 15-Jun-26
Buy* 150 £33.12608 Ordinary
 12:33:54 - 15-Jun-26
Buy* 150 £33.11608 Ordinary
 12:28:45 - 15-Jun-26
Buy* 864 £32.97 Automatic Execution
 11:41:29 - 15-Jun-26
Buy* 602 £32.87709 Ordinary
 08:47:29 - 15-Jun-26
Buy* 121 £32.90 Ordinary
 08:23:40 - 15-Jun-26
Sell* 8 £32.76 Ordinary
 08:01:05 - 15-Jun-26
Sell* 1 £32.78 Uncrossing Trade
 08:00:11 - 15-Jun-26
Buy* 61 £32.24684 Ordinary
 16:27:30 - 12-Jun-26
Buy* 30 £32.17 Ordinary
 16:19:57 - 12-Jun-26
Buy* 100 £32.187 Ordinary
 16:14:51 - 12-Jun-26
Buy* 4 £31.89 Automatic Execution
 15:43:39 - 12-Jun-26
Sell* 4 £31.90 Automatic Execution
 15:43:39 - 12-Jun-26
Sell* 119 £31.96 Automatic Execution
 12:07:36 - 12-Jun-26
Sell* 729 £31.96 Automatic Execution
 12:07:36 - 12-Jun-26
Sell* 16 £31.73 Uncrossing Trade
 08:00:18 - 12-Jun-26
Sell* 159 £31.42 Automatic Execution
 16:01:01 - 11-Jun-26
Sell* 100 £31.4025 Ordinary
 15:47:44 - 11-Jun-26
Buy* 31 £31.34 Automatic Execution
 13:22:41 - 11-Jun-26
Sell* 31 £31.35 Automatic Execution
 13:22:41 - 11-Jun-26
Buy* 31 £31.34 Ordinary
 13:22:19 - 11-Jun-26
Sell* 2,068 £31.42 Automatic Execution
 08:02:25 - 11-Jun-26
Buy* 2,068 £31.42 Ordinary
 08:02:03 - 11-Jun-26
Sell* 6 £31.35 Ordinary
 08:00:38 - 11-Jun-26
Buy* 150 £31.50689 Ordinary
 15:22:43 - 10-Jun-26
Buy* 60 £31.57 Automatic Execution
 08:32:25 - 10-Jun-26
Sell* 60 £31.58 Automatic Execution
 08:32:25 - 10-Jun-26
Buy* 3 £31.63 Automatic Execution
 08:06:13 - 10-Jun-26
Buy* 3 £31.64 Automatic Execution
 08:06:11 - 10-Jun-26
Buy* 3 £31.64 Automatic Execution
 08:05:45 - 10-Jun-26
Buy* 6 £31.63 Automatic Execution
 08:04:21 - 10-Jun-26
Buy* 2 £31.63 Automatic Execution
 08:02:56 - 10-Jun-26
Buy* 2 £31.63 Automatic Execution
 08:02:51 - 10-Jun-26
Buy* 2 £31.63 Automatic Execution
 08:02:44 - 10-Jun-26
Buy* 2 £31.63 Automatic Execution
 08:02:36 - 10-Jun-26
Buy* 2 £31.62 Automatic Execution
 08:02:19 - 10-Jun-26
Buy* 281 £31.63 Automatic Execution
 08:02:11 - 10-Jun-26
Buy* 1 £32.01 Automatic Execution
 16:22:10 - 09-Jun-26
Buy* 1 £32.02 Ordinary
 16:22:03 - 09-Jun-26
Buy* 93 £32.00 Ordinary
 15:42:59 - 09-Jun-26
Buy* 7 £32.51 Ordinary
 09:35:52 - 09-Jun-26
Sell* 250 £32.51588 Ordinary
 08:58:22 - 09-Jun-26
Buy* 92 £32.57639 Ordinary
 08:58:20 - 09-Jun-26
Buy* 27 £32.817 Ordinary
 16:29:56 - 08-Jun-26
Buy* 2 £32.83 Automatic Execution
 16:26:58 - 08-Jun-26
Buy* 2 £32.82 Automatic Execution
 16:26:53 - 08-Jun-26
Sell* 2 £32.67 Automatic Execution
 14:32:38 - 08-Jun-26
Buy* 2 £32.55 Automatic Execution
 08:28:14 - 08-Jun-26
Unknown* 0 £32.55 OTC Trade
 08:28:14 - 08-Jun-26
Unknown* 2 £32.55 OTC Trade
 08:28:14 - 08-Jun-26
Sell* 771 £32.464 Ordinary
 08:23:27 - 08-Jun-26
Unknown* 1 £32.49 OTC Trade
 08:19:10 - 08-Jun-26
Buy* 1 £32.49 Automatic Execution
 08:19:10 - 08-Jun-26
Unknown* 0 £32.49 OTC Trade
 08:19:10 - 08-Jun-26
Unknown* 0 £32.49 OTC Trade
 08:18:36 - 08-Jun-26
Unknown* 1 £32.49 OTC Trade
 08:18:36 - 08-Jun-26
Buy* 153 £32.48143 Ordinary
 08:03:35 - 08-Jun-26
Buy* 325 £32.53998 Ordinary
 08:00:28 - 08-Jun-26
Sell* 550 £32.44 Uncrossing Trade
 08:00:27 - 08-Jun-26
Buy* 153 £32.61675 Ordinary
 14:25:20 - 05-Jun-26
Buy* 20 £32.64 Automatic Execution
 13:05:20 - 05-Jun-26
Buy* 20 £32.70 Ordinary
 12:46:23 - 05-Jun-26
Sell* 1 £32.80 Automatic Execution
 11:19:42 - 05-Jun-26
Buy* 3 £32.84 Automatic Execution
 11:14:36 - 05-Jun-26
Buy* 3 £32.84 Ordinary
 11:08:58 - 05-Jun-26
Sell* 4 £32.56 Automatic Execution
 08:03:34 - 05-Jun-26
Sell* 14 £32.60 Automatic Execution
 08:00:35 - 05-Jun-26
Buy* 4 £33.23 Automatic Execution
 14:06:35 - 04-Jun-26
Buy* 4 £33.24 Ordinary
 14:00:54 - 04-Jun-26
Sell* 260 £32.83604 Ordinary
 12:46:01 - 04-Jun-26
Sell* 5 £32.92 Automatic Execution
 12:34:26 - 04-Jun-26
Buy* 22 £32.93 Automatic Execution
 11:40:33 - 04-Jun-26
Sell* 3 £32.90 Automatic Execution
 10:45:26 - 04-Jun-26
Buy* 60 £33.17 Automatic Execution
 08:50:31 - 04-Jun-26
Sell* 60 £33.18 Automatic Execution
 08:50:31 - 04-Jun-26
Buy* 60 £33.18 Ordinary
 08:35:25 - 04-Jun-26
Buy* 156 £33.69 Automatic Execution
 15:42:39 - 03-Jun-26
Sell* 296 £33.70 Automatic Execution
 15:42:39 - 03-Jun-26
Buy* 110 £33.69 Automatic Execution
 15:42:39 - 03-Jun-26
Buy* 1,000 £33.7685 Ordinary
 12:49:00 - 03-Jun-26
Sell* 35 £33.71 Automatic Execution
 10:57:58 - 03-Jun-26
Buy* 35 £33.75 Ordinary
 10:52:57 - 03-Jun-26
Sell* 296 £33.71 Automatic Execution
 09:51:48 - 03-Jun-26
Buy* 296 £33.72 Ordinary
 09:25:38 - 03-Jun-26
Sell* 1,981 £33.64797 Ordinary
 08:00:46 - 03-Jun-26
Buy* 9 £33.78 Automatic Execution
 08:00:46 - 03-Jun-26
Buy* 6 £34.116 Ordinary
 16:07:29 - 02-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84