Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc & Gold (BOLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 £36.19939 Ordinary
 16:14:58 - 21-Aug-26
Buy* 28 £36.20 Ordinary
 16:14:02 - 21-Aug-26
Buy* 138 £36.06 Ordinary
 15:28:19 - 21-Aug-26
Buy* 360 £36.03284 Ordinary
 14:52:26 - 21-Aug-26
Buy* 83 £35.83939 Ordinary
 12:34:58 - 21-Aug-26
Buy* 138 £36.02998 Ordinary
 12:28:11 - 21-Aug-26
Buy* 4 £35.82 Automatic Execution
 09:12:35 - 21-Aug-26
Buy* 1,000 £35.69642 Ordinary
 08:32:05 - 21-Aug-26
Buy* 471 £35.67 Automatic Execution
 08:24:36 - 21-Aug-26
Buy* 199 £35.71 Ordinary
 08:21:23 - 21-Aug-26
Buy* 4 £35.63 Automatic Execution
 08:12:16 - 21-Aug-26
Buy* 100 £35.59 Automatic Execution
 08:11:38 - 21-Aug-26
Buy* 70 £35.56 Ordinary
 08:07:08 - 21-Aug-26
Buy* 2,530 £35.56999 Ordinary
 08:00:25 - 21-Aug-26
Buy* 145 £34.416 Ordinary
 15:22:09 - 20-Aug-26
Buy* 29 £34.31 Ordinary
 14:41:00 - 20-Aug-26
Buy* 89 £34.31 Automatic Execution
 14:40:51 - 20-Aug-26
Buy* 100 £34.32 Ordinary
 14:35:08 - 20-Aug-26
Sell* 20 £34.37 Automatic Execution
 14:25:06 - 20-Aug-26
Sell* 230 £34.37 Automatic Execution
 14:25:06 - 20-Aug-26
Buy* 870 £34.31 Automatic Execution
 13:27:42 - 20-Aug-26
Buy* 145 £34.396 Ordinary
 12:56:09 - 20-Aug-26
Buy* 275 £34.41371 Ordinary
 11:37:22 - 20-Aug-26
Buy* 725 £34.43724 Ordinary
 10:15:53 - 20-Aug-26
Buy* 440 £34.056 Ordinary
 08:55:35 - 20-Aug-26
Buy* 293 £34.08365 Ordinary
 08:00:09 - 20-Aug-26
Buy* 238 £33.506 Ordinary
 16:26:00 - 19-Aug-26
Sell* 1,059 £33.15 Automatic Execution
 15:44:15 - 19-Aug-26
Buy* 4 £33.14 Automatic Execution
 15:41:21 - 19-Aug-26
Buy* 1,059 £33.03835 Ordinary
 15:09:49 - 19-Aug-26
Sell* 1 £32.85 Automatic Execution
 14:17:50 - 19-Aug-26
Buy* 975 £32.58 Automatic Execution
 12:37:41 - 19-Aug-26
Sell* 2 £32.53 Automatic Execution
 12:08:59 - 19-Aug-26
Buy* 31 £32.54 Ordinary
 11:29:52 - 19-Aug-26
Buy* 191 £32.54 Automatic Execution
 11:29:21 - 19-Aug-26
Buy* 100 £32.50 Automatic Execution
 10:15:49 - 19-Aug-26
Buy* 19 £32.51 Ordinary
 09:52:10 - 19-Aug-26
Buy* 75 £32.45 Automatic Execution
 08:07:52 - 19-Aug-26
Buy* 101 £32.45 Automatic Execution
 08:07:51 - 19-Aug-26
Buy* 82 £32.45 Automatic Execution
 08:07:50 - 19-Aug-26
Sell* 96 £32.47 Automatic Execution
 08:04:37 - 19-Aug-26
Buy* 70 £32.48 Automatic Execution
 08:04:03 - 19-Aug-26
Buy* 1,654 £32.65894 Ordinary
 14:57:36 - 18-Aug-26
Sell* 1 £32.63 Automatic Execution
 13:33:55 - 18-Aug-26
Buy* 2 £32.71 Automatic Execution
 13:33:52 - 18-Aug-26
Sell* 5 £32.60 Automatic Execution
 11:00:11 - 18-Aug-26
Buy* 4 £32.73 Automatic Execution
 08:42:10 - 18-Aug-26
Buy* 2 £32.76 Automatic Execution
 08:03:12 - 18-Aug-26
Buy* 2 £32.59 Automatic Execution
 15:39:17 - 17-Aug-26
Sell* 264 £32.44 Automatic Execution
 14:54:54 - 17-Aug-26
Sell* 1,140 £32.45 Automatic Execution
 14:54:54 - 17-Aug-26
Buy* 900 £32.42113 Ordinary
 13:42:56 - 17-Aug-26
Buy* 411 £32.42248 Ordinary
 13:40:16 - 17-Aug-26
Buy* 30 £32.54 Ordinary
 12:30:18 - 17-Aug-26
Buy* 3 £32.53 Automatic Execution
 12:20:01 - 17-Aug-26
Buy* 65 £32.43571 Ordinary
 10:33:51 - 17-Aug-26
Buy* 7 £32.45 Ordinary
 09:40:15 - 17-Aug-26
Buy* 2 £32.45 Automatic Execution
 09:29:37 - 17-Aug-26
Buy* 2 £32.45 Automatic Execution
 09:29:19 - 17-Aug-26
Buy* 2 £32.45 Automatic Execution
 09:29:10 - 17-Aug-26
Buy* 2 £32.46 Automatic Execution
 09:27:24 - 17-Aug-26
Buy* 2 £32.46 Automatic Execution
 09:27:07 - 17-Aug-26
Buy* 83 £32.47 Automatic Execution
 09:26:50 - 17-Aug-26
Buy* 153 £32.49 Ordinary
 08:18:14 - 17-Aug-26
Buy* 321 £32.2565 Ordinary
 15:24:56 - 14-Aug-26
Sell* 482 £32.18 Automatic Execution
 15:17:20 - 14-Aug-26
Sell* 1,354 £32.19 Automatic Execution
 15:17:20 - 14-Aug-26
Sell* 2,836 £32.22159 Ordinary
 13:20:46 - 14-Aug-26
Buy* 46 £32.28 Automatic Execution
 13:17:19 - 14-Aug-26
Sell* 1 £32.21 Automatic Execution
 13:17:18 - 14-Aug-26
Buy* 2 £32.28 Automatic Execution
 12:30:46 - 14-Aug-26
Buy* 2 £32.27 Automatic Execution
 12:30:17 - 14-Aug-26
Buy* 86 £32.56 Automatic Execution
 16:17:41 - 13-Aug-26
Buy* 320 £32.57 Automatic Execution
 16:10:49 - 13-Aug-26
Sell* 1 £32.57 Automatic Execution
 13:53:27 - 13-Aug-26
Buy* 89 £32.64 Automatic Execution
 13:53:13 - 13-Aug-26
Sell* 1 £32.73 Automatic Execution
 13:21:37 - 12-Aug-26
Buy* 320 £32.7865 Ordinary
 12:58:44 - 12-Aug-26
Buy* 304 £32.80843 Ordinary
 11:16:16 - 12-Aug-26
Buy* 152 £32.77818 Ordinary
 10:46:34 - 12-Aug-26
Sell* 250 £32.62591 Ordinary
 15:42:18 - 11-Aug-26
Buy* 2 £32.76 Automatic Execution
 14:40:13 - 11-Aug-26
Buy* 2 £32.80 Automatic Execution
 13:23:03 - 11-Aug-26
Buy* 2 £32.82 Automatic Execution
 13:20:19 - 11-Aug-26
Sell* 939 £32.60 Automatic Execution
 11:14:06 - 11-Aug-26
Buy* 765 £32.67134 Ordinary
 10:52:07 - 11-Aug-26
Sell* 1,000 £32.5165 Ordinary
 09:16:38 - 11-Aug-26
Buy* 11 £32.57 Ordinary
 08:16:52 - 11-Aug-26
Sell* 321 £32.46682 Ordinary
 14:53:25 - 10-Aug-26
Sell* 10 £32.68 Automatic Execution
 13:35:03 - 10-Aug-26
Buy* 30 £32.70 Ordinary
 12:41:44 - 10-Aug-26
Buy* 3 £32.69 Automatic Execution
 12:23:30 - 10-Aug-26
Buy* 13 £32.78 Automatic Execution
 09:51:09 - 10-Aug-26
Buy* 2 £32.77 Automatic Execution
 09:50:08 - 10-Aug-26
Buy* 2 £32.78 Automatic Execution
 09:49:50 - 10-Aug-26
Buy* 2 £32.77 Automatic Execution
 09:49:28 - 10-Aug-26
Buy* 2 £32.77 Automatic Execution
 09:45:17 - 10-Aug-26
Buy* 2 £32.77 Automatic Execution
 09:45:08 - 10-Aug-26
Buy* 2 £32.77 Automatic Execution
 09:44:54 - 10-Aug-26
Buy* 2 £32.78 Automatic Execution
 09:44:49 - 10-Aug-26
Buy* 2 £32.83 Automatic Execution
 09:06:49 - 10-Aug-26
Sell* 153 £32.77 Ordinary
 09:04:43 - 10-Aug-26
Buy* 300 £32.91 Suspected BUY Trade
 08:00:21 - 10-Aug-26
Buy* 61 £32.7655 Ordinary
 15:49:07 - 07-Aug-26
Buy* 1,391 £32.68 Automatic Execution
 15:05:25 - 07-Aug-26
Buy* 4 £32.81 Automatic Execution
 14:52:08 - 07-Aug-26
Buy* 500 £32.82 Automatic Execution
 14:37:51 - 07-Aug-26
Buy* 500 £32.866 Ordinary
 13:53:07 - 07-Aug-26
Buy* 10 £32.81 Ordinary
 13:35:39 - 07-Aug-26
Buy* 54 £32.80 Ordinary
 12:32:36 - 07-Aug-26
Buy* 81 £32.80578 Ordinary
 12:26:32 - 07-Aug-26
Buy* 309 £32.30331 Ordinary
 13:13:10 - 06-Aug-26
Sell* 4 £32.42 Automatic Execution
 11:31:42 - 06-Aug-26
Buy* 30 £32.43 Ordinary
 11:17:00 - 06-Aug-26
Buy* 92 £32.45798 Ordinary
 10:50:51 - 06-Aug-26
Buy* 200 £32.45813 Ordinary
 10:34:32 - 06-Aug-26
Buy* 29 £32.32 Automatic Execution
 16:24:55 - 05-Aug-26
Buy* 1,435 £32.32 Automatic Execution
 16:24:54 - 05-Aug-26
Buy* 668 £32.17 Automatic Execution
 15:33:17 - 05-Aug-26
Buy* 139 £32.16 Ordinary
 15:15:34 - 05-Aug-26
Buy* 312 £32.00 Ordinary
 13:44:05 - 05-Aug-26
Buy* 156 £32.00 Ordinary
 13:41:01 - 05-Aug-26
Buy* 11 £31.86 Automatic Execution
 12:35:51 - 05-Aug-26
Buy* 1,300 £31.80865 Ordinary
 12:14:01 - 05-Aug-26
Buy* 31 £31.80 Ordinary
 10:26:43 - 05-Aug-26
Buy* 30 £31.86 Ordinary
 09:14:47 - 05-Aug-26
Buy* 18 £31.91 Automatic Execution
 08:04:57 - 05-Aug-26
Buy* 5 £31.91 Automatic Execution
 08:03:45 - 05-Aug-26
Buy* 18 £31.94 Ordinary
 08:00:24 - 05-Aug-26
Buy* 14 £31.45 Automatic Execution
 15:27:12 - 04-Aug-26
Buy* 159 £31.40644 Ordinary
 14:12:05 - 04-Aug-26
Buy* 128 £31.10799 Ordinary
 15:13:17 - 03-Aug-26
Buy* 3 £30.99 Automatic Execution
 13:08:35 - 03-Aug-26
Buy* 45 £31.06 Automatic Execution
 11:32:01 - 03-Aug-26
Buy* 1 £31.06 Automatic Execution
 08:54:22 - 03-Aug-26
Buy* 1 £31.06 Automatic Execution
 08:54:07 - 03-Aug-26
Buy* 1 £31.06 Automatic Execution
 08:53:53 - 03-Aug-26
Buy* 1 £31.05 Automatic Execution
 08:53:43 - 03-Aug-26
Buy* 1 £31.06 Automatic Execution
 08:53:35 - 03-Aug-26
Buy* 1 £31.05 Automatic Execution
 08:53:10 - 03-Aug-26
Buy* 1 £31.06 Automatic Execution
 08:53:03 - 03-Aug-26
Buy* 57 £31.05 Automatic Execution
 08:52:44 - 03-Aug-26
Buy* 1 £31.09 Automatic Execution
 08:13:30 - 03-Aug-26
Buy* 2 £31.09 Automatic Execution
 08:09:56 - 03-Aug-26
Buy* 1 £31.10 Automatic Execution
 08:09:29 - 03-Aug-26
Buy* 1 £31.11 Automatic Execution
 08:09:19 - 03-Aug-26
Buy* 1 £31.10 Automatic Execution
 08:08:27 - 03-Aug-26
Buy* 1 £31.10 Automatic Execution
 08:07:53 - 03-Aug-26
Buy* 1 £31.10 Automatic Execution
 08:06:53 - 03-Aug-26
Buy* 1 £31.09 Automatic Execution
 08:05:09 - 03-Aug-26
Buy* 309 £30.99 Automatic Execution
 15:50:34 - 31-Jul-26
Buy* 160 £31.02 Automatic Execution
 15:21:17 - 31-Jul-26
Sell* 2 £31.02 Automatic Execution
 15:12:28 - 31-Jul-26
Sell* 4 £30.99 Automatic Execution
 15:12:05 - 31-Jul-26
Buy* 128 £31.00 Ordinary
 15:08:38 - 31-Jul-26
Buy* 32 £31.00 Ordinary
 15:08:38 - 31-Jul-26
Buy* 2 £31.32 Automatic Execution
 14:18:07 - 31-Jul-26
Buy* 7 £31.53 Suspected BUY Trade
 08:00:22 - 31-Jul-26
Buy* 157 £31.7265 Ordinary
 15:16:41 - 30-Jul-26
Buy* 7 £32.001 Ordinary
 13:29:58 - 30-Jul-26
Buy* 251 £31.7565 Ordinary
 12:16:11 - 30-Jul-26
Buy* 650 £31.68731 Ordinary
 10:57:57 - 30-Jul-26
Sell* 151 £31.52322 Ordinary
 08:13:42 - 30-Jul-26
Buy* 323 £31.77639 Ordinary
 11:34:34 - 29-Jul-26
Buy* 25 £31.58 Automatic Execution
 16:22:22 - 28-Jul-26
Sell* 141 £31.58 Automatic Execution
 16:22:22 - 28-Jul-26
Buy* 1,420 £31.58 Automatic Execution
 16:21:58 - 28-Jul-26
Buy* 110 £31.48 Automatic Execution
 16:16:20 - 28-Jul-26
Sell* 2 £31.38 Automatic Execution
 15:16:21 - 28-Jul-26
Buy* 2 £31.42 Automatic Execution
 15:10:04 - 28-Jul-26
Buy* 2 £31.43 Automatic Execution
 15:09:47 - 28-Jul-26
Buy* 2 £31.43 Automatic Execution
 15:09:41 - 28-Jul-26
Buy* 2 £31.43 Automatic Execution
 15:09:29 - 28-Jul-26
Buy* 2 £31.43 Automatic Execution
 15:09:13 - 28-Jul-26
Buy* 1 £31.43 Automatic Execution
 15:08:43 - 28-Jul-26
Buy* 1 £31.42 Automatic Execution
 15:08:32 - 28-Jul-26
Buy* 1 £31.42 Automatic Execution
 15:08:22 - 28-Jul-26
Buy* 1 £31.42 Automatic Execution
 15:08:12 - 28-Jul-26
Buy* 1,586 £31.5089 Ordinary
 11:18:46 - 28-Jul-26
Buy* 95 £31.50 Ordinary
 11:17:25 - 28-Jul-26
Buy* 15 £31.56 Ordinary
 09:23:34 - 28-Jul-26
Buy* 25 £31.89 Suspected BUY Trade
 08:00:19 - 28-Jul-26
Buy* 6 £32.05 Automatic Execution
 13:31:26 - 27-Jul-26
Buy* 244 £32.07 Automatic Execution
 13:13:41 - 27-Jul-26
Buy* 80 £32.05 Ordinary
 10:01:22 - 27-Jul-26
Buy* 1 £32.07 Automatic Execution
 09:27:12 - 27-Jul-26
Buy* 326 £32.11 Automatic Execution
 08:00:12 - 27-Jul-26
Buy* 1,048 £31.72 Automatic Execution
 16:24:57 - 24-Jul-26
Buy* 62 £31.687 Ordinary
 15:58:36 - 24-Jul-26
Buy* 1,000 £31.64825 Ordinary
 15:38:28 - 24-Jul-26
Buy* 86 £31.65 Ordinary
 15:37:25 - 24-Jul-26
Buy* 321 £31.675 Ordinary
 15:16:23 - 24-Jul-26
Buy* 156 £31.83654 Ordinary
 14:03:36 - 24-Jul-26
Buy* 78 £31.91 Ordinary
 13:15:33 - 24-Jul-26
Buy* 304 £31.97 Automatic Execution
 09:53:50 - 24-Jul-26
Buy* 156 £31.92 Ordinary
 09:08:14 - 24-Jul-26
Buy* 17 £31.93 Suspected BUY Trade
 08:00:04 - 24-Jul-26
Buy* 150 £31.82679 Ordinary
 16:14:00 - 23-Jul-26
Buy* 77 £32.07 Ordinary
 10:55:58 - 23-Jul-26
Sell* 31 £32.10 Automatic Execution
 08:11:31 - 23-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40