| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 32.72 | 32.72 | 32.165 | 32.165 | 5,579 |
| 12th Nov 2026 (Thu) | 33.02 | 33.02 | 33.02 | 32.72 | 417 |
| 11th Nov 2026 (Wed) | 33.485 | 33.69 | 33.485 | 33.69 | 102 |
| 10th Nov 2026 (Tue) | 33.74 | 33.75 | 33.56 | 33.485 | 1,643 |
| 9th Nov 2026 (Mon) | 33.84 | 33.84 | 33.76 | 33.985 | 751 |
| 6th Nov 2026 (Fri) | 34.13 | 34.13 | 34.04 | 34.04 | 747 |
| 5th Nov 2026 (Thu) | 35.01 | 35.01 | 34.23 | 34.23 | 1,792 |
| 4th Nov 2026 (Wed) | 34.06 | 34.06 | 34.06 | 34.595 | 1,086 |
| 3rd Nov 2026 (Tue) | 33.72 | 33.72 | 33.615 | 33.615 | 1,576 |
| 2nd Nov 2026 (Mon) | 33.62 | 33.79 | 33.42 | 33.72 | 24,540 |
| 30th Oct 2026 (Fri) | 34.29 | 34.29 | 33.47 | 33.53 | 4,634 |
| 29th Oct 2026 (Thu) | 34.86 | 35.00 | 34.86 | 34.87 | 1,113 |
| 28th Oct 2026 (Wed) | 35.33 | 35.33 | 35.09 | 34.97 | 1,040 |
| 27th Oct 2026 (Tue) | 34.65 | 35.14 | 34.51 | 35.08 | 887 |
| 26th Oct 2026 (Mon) | 34.67 | 34.80 | 34.67 | 34.675 | 1,315 |
| 23rd Oct 2026 (Fri) | 34.97 | 34.99 | 34.80 | 34.79 | 4,061 |
| 22nd Oct 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.085 | 8,414 |
| 21st Oct 2026 (Wed) | 35.80 | 35.80 | 35.79 | 35.98 | 2,072 |
| 20th Oct 2026 (Tue) | 35.44 | 35.84 | 35.44 | 35.64 | 1,143 |
| 19th Oct 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.855 | 611 |
| 16th Oct 2026 (Fri) | 35.99 | 35.99 | 35.82 | 35.78 | 846 |
| 15th Oct 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.05 | 1,266 |
| 14th Oct 2026 (Wed) | 36.22 | 36.22 | 35.98 | 35.945 | 2,370 |
| 13th Oct 2026 (Tue) | 36.62 | 36.62 | 36.37 | 36.325 | 1,535 |
| 12th Oct 2026 (Mon) | 36.34 | 36.34 | 36.32 | 36.27 | 4,400 |
| 9th Oct 2026 (Fri) | 36.42 | 36.45 | 36.41 | 36.385 | 5,574 |
| 8th Oct 2026 (Thu) | 36.19 | 36.19 | 36.06 | 35.78 | 1,220 |
| 7th Oct 2026 (Wed) | 36.06 | 36.09 | 36.06 | 36.05 | 4,567 |
| 6th Oct 2026 (Tue) | 36.75 | 36.81 | 36.75 | 36.77 | 6,319 |
| 5th Oct 2026 (Mon) | 36.93 | 36.93 | 36.69 | 36.69 | 5,261 |
| 2nd Oct 2026 (Fri) | 37.15 | 37.30 | 37.05 | 36.65 | 5,707 |
| 1st Oct 2026 (Thu) | 36.295 | 36.57 | 36.295 | 36.57 | 766 |
| 30th Sep 2026 (Wed) | 36.66 | 36.69 | 36.32 | 36.295 | 5,239 |
| 29th Sep 2026 (Tue) | 36.48 | 36.48 | 36.37 | 36.275 | 5,423 |
| 28th Sep 2026 (Mon) | 36.36 | 36.36 | 36.02 | 36.025 | 11,032 |
| 25th Sep 2026 (Fri) | 37.23 | 37.23 | 37.00 | 36.955 | 11,928 |
| 24th Sep 2026 (Thu) | 37.04 | 37.04 | 36.92 | 37.04 | 5,134 |
| 23rd Sep 2026 (Wed) | 37.45 | 37.45 | 37.11 | 37.08 | 6,220 |
| 22nd Sep 2026 (Tue) | 37.18 | 37.29 | 37.08 | 37.415 | 3,915 |
| 21st Sep 2026 (Mon) | 36.54 | 37.43 | 36.48 | 37.33 | 5,368 |
| 18th Sep 2026 (Fri) | 35.96 | 36.42 | 35.96 | 36.365 | 14,796 |
| 17th Sep 2026 (Thu) | 35.54 | 35.55 | 35.54 | 35.535 | 6,593 |
| 16th Sep 2026 (Wed) | 35.12 | 35.13 | 35.00 | 35.045 | 7,867 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 34.79 | 34.81 | 1,004 |