| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 35.59 | 35.82 | 35.59 | 36.15 | 5,174 |
| 20th Aug 2026 (Thu) | 34.31 | 34.37 | 34.31 | 34.70 | 3,361 |
| 19th Aug 2026 (Wed) | 32.48 | 33.15 | 32.45 | 33.725 | 4,103 |
| 18th Aug 2026 (Tue) | 32.76 | 32.76 | 32.60 | 32.58 | 1,668 |
| 17th Aug 2026 (Mon) | 32.47 | 32.59 | 32.44 | 32.685 | 3,068 |
| 14th Aug 2026 (Fri) | 32.27 | 32.28 | 32.18 | 32.27 | 5,044 |
| 13th Aug 2026 (Thu) | 32.64 | 32.64 | 32.56 | 32.475 | 496 |
| 12th Aug 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.68 | 777 |
| 11th Aug 2026 (Tue) | 32.60 | 32.82 | 32.60 | 32.60 | 2,971 |
| 10th Aug 2026 (Mon) | 32.91 | 32.91 | 32.68 | 32.525 | 846 |
| 7th Aug 2026 (Fri) | 32.82 | 32.82 | 32.68 | 32.735 | 2,601 |
| 6th Aug 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.37 | 635 |
| 5th Aug 2026 (Wed) | 31.91 | 32.32 | 31.86 | 32.29 | 4,152 |
| 4th Aug 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.44 | 173 |
| 3rd Aug 2026 (Mon) | 31.09 | 31.11 | 30.99 | 31.22 | 249 |
| 31st Jul 2026 (Fri) | 31.53 | 31.53 | 30.99 | 30.92 | 644 |
| 30th Jul 2026 (Thu) | 31.55 | 31.68 | 31.55 | 31.68 | 1,216 |
| 29th Jul 2026 (Wed) | 31.81 | 31.81 | 31.80 | 31.55 | 356 |
| 28th Jul 2026 (Tue) | 31.89 | 31.89 | 31.38 | 31.535 | 3,433 |
| 27th Jul 2026 (Mon) | 32.11 | 32.11 | 32.05 | 31.905 | 657 |
| 24th Jul 2026 (Fri) | 31.93 | 31.97 | 31.72 | 31.69 | 3,228 |
| 23rd Jul 2026 (Thu) | 32.10 | 32.10 | 32.10 | 31.825 | 350 |
| 22nd Jul 2026 (Wed) | 32.14 | 32.23 | 32.14 | 32.405 | 469 |
| 21st Jul 2026 (Tue) | 31.93 | 31.93 | 31.93 | 32.195 | 1,271 |
| 20th Jul 2026 (Mon) | 31.13 | 31.24 | 31.13 | 31.445 | 3 |
| 17th Jul 2026 (Fri) | 31.26 | 31.26 | 30.98 | 30.98 | 396 |
| 16th Jul 2026 (Thu) | 31.16 | 31.26 | 30.97 | 31.26 | 1,499 |
| 15th Jul 2026 (Wed) | 31.70 | 31.70 | 31.53 | 31.53 | 252 |
| 14th Jul 2026 (Tue) | 31.04 | 31.50 | 31.04 | 31.70 | 1,497 |
| 13th Jul 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.075 | 998 |
| 10th Jul 2026 (Fri) | 31.76 | 31.78 | 31.67 | 31.64 | 1,014 |
| 9th Jul 2026 (Thu) | 31.47 | 31.49 | 31.33 | 31.545 | 137 |
| 8th Jul 2026 (Wed) | 31.15 | 31.15 | 31.15 | 30.91 | 83 |
| 7th Jul 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.83 | 628 |
| 6th Jul 2026 (Mon) | 31.84 | 31.84 | 31.46 | 31.625 | 1,686 |
| 3rd Jul 2026 (Fri) | 31.61 | 31.64 | 31.61 | 31.60 | 939 |
| 2nd Jul 2026 (Thu) | 31.04 | 31.315 | 31.04 | 31.315 | 0 |
| 1st Jul 2026 (Wed) | 30.34 | 30.48 | 30.34 | 31.04 | 3,475 |
| 30th Jun 2026 (Tue) | 30.75 | 30.75 | 30.67 | 30.39 | 2,993 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 30.83 | 30.655 | 14,382 |
| 26th Jun 2026 (Fri) | 31.02 | 31.02 | 30.78 | 31.14 | 69 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 30.95 | 30.67 | 1,067 |
| 24th Jun 2026 (Wed) | 31.72 | 31.72 | 31.50 | 31.045 | 202 |
| 23rd Jun 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.83 | 581 |
| 22nd Jun 2026 (Mon) | 32.55 | 32.67 | 32.55 | 32.57 | 161 |