| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 35.96 | 36.42 | 35.96 | 36.365 | 14,796 |
| 17th Sep 2026 (Thu) | 35.54 | 35.55 | 35.54 | 35.535 | 6,593 |
| 16th Sep 2026 (Wed) | 35.12 | 35.13 | 35.00 | 35.045 | 7,867 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 34.79 | 34.81 | 1,004 |
| 14th Sep 2026 (Mon) | 35.52 | 35.52 | 35.06 | 35.24 | 2,285 |
| 11th Sep 2026 (Fri) | 35.59 | 35.59 | 35.59 | 35.585 | 1,722 |
| 10th Sep 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.225 | 528 |
| 9th Sep 2026 (Wed) | 35.79 | 35.90 | 35.79 | 35.58 | 1,635 |
| 8th Sep 2026 (Tue) | 35.62 | 35.67 | 35.62 | 35.62 | 1,148 |
| 7th Sep 2026 (Mon) | 35.95 | 35.95 | 35.83 | 35.805 | 3,771 |
| 4th Sep 2026 (Fri) | 36.52 | 36.57 | 35.93 | 36.06 | 2,584 |
| 3rd Sep 2026 (Thu) | 36.09 | 36.09 | 36.08 | 36.595 | 539 |
| 2nd Sep 2026 (Wed) | 35.29 | 35.36 | 35.02 | 35.32 | 1,571 |
| 1st Sep 2026 (Tue) | 35.87 | 36.32 | 35.43 | 35.385 | 1,074 |
| 31st Aug 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| 28th Aug 2026 (Fri) | 36.81 | 36.81 | 36.66 | 36.54 | 551 |
| 27th Aug 2026 (Thu) | 36.76 | 36.87 | 36.53 | 36.87 | 832 |
| 26th Aug 2026 (Wed) | 36.61 | 36.61 | 36.41 | 36.315 | 1,049 |
| 25th Aug 2026 (Tue) | 36.50 | 36.65 | 36.50 | 36.62 | 1,193 |
| 24th Aug 2026 (Mon) | 36.34 | 36.92 | 36.32 | 36.89 | 1,665 |
| 21st Aug 2026 (Fri) | 35.59 | 35.82 | 35.59 | 36.15 | 5,174 |
| 20th Aug 2026 (Thu) | 34.31 | 34.37 | 34.31 | 34.70 | 3,361 |
| 19th Aug 2026 (Wed) | 32.48 | 33.15 | 32.45 | 33.725 | 4,103 |
| 18th Aug 2026 (Tue) | 32.76 | 32.76 | 32.60 | 32.58 | 1,668 |
| 17th Aug 2026 (Mon) | 32.47 | 32.59 | 32.44 | 32.685 | 3,068 |
| 14th Aug 2026 (Fri) | 32.27 | 32.28 | 32.18 | 32.27 | 5,044 |
| 13th Aug 2026 (Thu) | 32.64 | 32.64 | 32.56 | 32.475 | 496 |
| 12th Aug 2026 (Wed) | 32.73 | 32.73 | 32.73 | 32.68 | 777 |
| 11th Aug 2026 (Tue) | 32.60 | 32.82 | 32.60 | 32.60 | 2,971 |
| 10th Aug 2026 (Mon) | 32.91 | 32.91 | 32.68 | 32.525 | 846 |
| 7th Aug 2026 (Fri) | 32.82 | 32.82 | 32.68 | 32.735 | 2,601 |
| 6th Aug 2026 (Thu) | 32.42 | 32.42 | 32.42 | 32.37 | 635 |
| 5th Aug 2026 (Wed) | 31.91 | 32.32 | 31.86 | 32.29 | 4,152 |
| 4th Aug 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.44 | 173 |
| 3rd Aug 2026 (Mon) | 31.09 | 31.11 | 30.99 | 31.22 | 249 |
| 31st Jul 2026 (Fri) | 31.53 | 31.53 | 30.99 | 30.92 | 644 |
| 30th Jul 2026 (Thu) | 31.55 | 31.68 | 31.55 | 31.68 | 1,216 |
| 29th Jul 2026 (Wed) | 31.81 | 31.81 | 31.80 | 31.55 | 356 |
| 28th Jul 2026 (Tue) | 31.89 | 31.89 | 31.38 | 31.535 | 3,433 |
| 27th Jul 2026 (Mon) | 32.11 | 32.11 | 32.05 | 31.905 | 657 |
| 24th Jul 2026 (Fri) | 31.93 | 31.97 | 31.72 | 31.69 | 3,228 |
| 23rd Jul 2026 (Thu) | 32.10 | 32.10 | 32.10 | 31.825 | 350 |
| 22nd Jul 2026 (Wed) | 32.14 | 32.23 | 32.14 | 32.405 | 469 |
| 21st Jul 2026 (Tue) | 31.93 | 31.93 | 31.93 | 32.195 | 1,271 |
| 20th Jul 2026 (Mon) | 31.13 | 31.24 | 31.13 | 31.445 | 3 |