| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.15 | 36.17 | 36.15 | 36.22 | 4,513 |
| 19th May 2026 (Tue) | 36.41 | 36.41 | 35.98 | 36.015 | 1,369 |
| 18th May 2026 (Mon) | 36.49 | 36.49 | 36.15 | 36.10 | 560 |
| 15th May 2026 (Fri) | 37.27 | 37.27 | 37.27 | 36.975 | 523 |
| 14th May 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.55 | 1,152 |
| 13th May 2026 (Wed) | 37.53 | 37.53 | 37.19 | 37.12 | 1,135 |
| 12th May 2026 (Tue) | 37.48 | 37.52 | 37.43 | 37.20 | 786 |
| 11th May 2026 (Mon) | 37.11 | 37.33 | 37.11 | 37.41 | 1,734 |
| 8th May 2026 (Fri) | 37.11 | 37.18 | 37.09 | 37.07 | 10,081 |
| 7th May 2026 (Thu) | 37.64 | 37.65 | 37.38 | 37.23 | 5,205 |
| 6th May 2026 (Wed) | 37.50 | 37.57 | 37.47 | 37.435 | 8,338 |
| 5th May 2026 (Tue) | 36.82 | 36.90 | 36.74 | 36.99 | 8,822 |
| 4th May 2026 (Mon) | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| 1st May 2026 (Fri) | 36.51 | 36.51 | 36.51 | 36.52 | 3,090 |
| 30th Apr 2026 (Thu) | 36.13 | 36.33 | 36.13 | 36.125 | 2,295 |
| 29th Apr 2026 (Wed) | 36.30 | 36.35 | 36.20 | 35.945 | 1,909 |
| 28th Apr 2026 (Tue) | 36.45 | 36.45 | 35.95 | 35.995 | 2,402 |
| 27th Apr 2026 (Mon) | 36.83 | 36.85 | 36.47 | 36.50 | 4,770 |
| 24th Apr 2026 (Fri) | 37.00 | 37.09 | 36.89 | 37.035 | 4,816 |
| 23rd Apr 2026 (Thu) | 37.17 | 37.17 | 37.05 | 37.18 | 5,101 |
| 22nd Apr 2026 (Wed) | 37.27 | 37.32 | 37.20 | 37.375 | 2,884 |
| 21st Apr 2026 (Tue) | 36.72 | 36.86 | 36.72 | 36.635 | 4 |
| 20th Apr 2026 (Mon) | 36.71 | 36.77 | 36.57 | 36.825 | 12,194 |
| 17th Apr 2026 (Fri) | 36.83 | 37.50 | 36.83 | 37.475 | 4,969 |
| 16th Apr 2026 (Thu) | 36.53 | 36.56 | 36.53 | 36.475 | 1,367 |
| 15th Apr 2026 (Wed) | 36.37 | 36.37 | 36.37 | 36.295 | 1,594 |
| 14th Apr 2026 (Tue) | 36.56 | 36.56 | 36.30 | 36.51 | 482 |
| 13th Apr 2026 (Mon) | 35.83 | 35.83 | 35.76 | 35.77 | 909 |
| 10th Apr 2026 (Fri) | 35.98 | 36.30 | 35.98 | 36.23 | 3,836 |
| 9th Apr 2026 (Thu) | 35.79 | 35.79 | 35.78 | 36.03 | 53 |
| 8th Apr 2026 (Wed) | 36.10 | 36.19 | 36.10 | 35.845 | 1,784 |
| 7th Apr 2026 (Tue) | 35.42 | 35.51 | 35.25 | 35.245 | 1,445 |
| 6th Apr 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 3rd Apr 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
| 2nd Apr 2026 (Thu) | 34.95 | 35.07 | 34.81 | 35.05 | 7,137 |
| 1st Apr 2026 (Wed) | 35.60 | 35.61 | 35.51 | 35.70 | 6,818 |
| 31st Mar 2026 (Tue) | 34.48 | 34.98 | 34.48 | 34.905 | 5,017 |
| 30th Mar 2026 (Mon) | 34.55 | 34.84 | 34.55 | 34.785 | 8,843 |
| 27th Mar 2026 (Fri) | 34.35 | 34.35 | 33.74 | 34.095 | 2,056 |
| 26th Mar 2026 (Thu) | 34.39 | 34.51 | 34.39 | 34.13 | 1,936 |
| 25th Mar 2026 (Wed) | 35.31 | 35.34 | 35.29 | 35.285 | 660 |
| 24th Mar 2026 (Tue) | 34.56 | 34.56 | 34.46 | 34.31 | 871 |
| 23rd Mar 2026 (Mon) | 33.50 | 34.89 | 33.48 | 34.155 | 2,490 |