| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.76 | 31.78 | 31.67 | 31.64 | 1,014 |
| 9th Jul 2026 (Thu) | 31.47 | 31.49 | 31.33 | 31.545 | 137 |
| 8th Jul 2026 (Wed) | 31.15 | 31.15 | 31.15 | 30.91 | 83 |
| 7th Jul 2026 (Tue) | 31.88 | 31.88 | 31.88 | 31.83 | 628 |
| 6th Jul 2026 (Mon) | 31.84 | 31.84 | 31.46 | 31.625 | 1,686 |
| 3rd Jul 2026 (Fri) | 31.61 | 31.64 | 31.61 | 31.60 | 939 |
| 2nd Jul 2026 (Thu) | 31.04 | 31.315 | 31.04 | 31.315 | 0 |
| 1st Jul 2026 (Wed) | 30.34 | 30.48 | 30.34 | 31.04 | 3,475 |
| 30th Jun 2026 (Tue) | 30.75 | 30.75 | 30.67 | 30.39 | 2,993 |
| 29th Jun 2026 (Mon) | 31.00 | 31.00 | 30.83 | 30.655 | 14,382 |
| 26th Jun 2026 (Fri) | 31.02 | 31.02 | 30.78 | 31.14 | 69 |
| 25th Jun 2026 (Thu) | 31.00 | 31.00 | 30.95 | 30.67 | 1,067 |
| 24th Jun 2026 (Wed) | 31.72 | 31.72 | 31.50 | 31.045 | 202 |
| 23rd Jun 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.83 | 581 |
| 22nd Jun 2026 (Mon) | 32.55 | 32.67 | 32.55 | 32.57 | 161 |
| 19th Jun 2026 (Fri) | 32.00 | 32.07 | 31.94 | 32.05 | 5,392 |
| 18th Jun 2026 (Thu) | 32.87 | 32.87 | 32.87 | 32.445 | 153 |
| 17th Jun 2026 (Wed) | 32.94 | 33.03 | 32.94 | 33.03 | 1,068 |
| 16th Jun 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.94 | 618 |
| 15th Jun 2026 (Mon) | 32.78 | 32.97 | 32.78 | 33.205 | 2,046 |
| 12th Jun 2026 (Fri) | 31.73 | 31.96 | 31.73 | 32.14 | 1,063 |
| 11th Jun 2026 (Thu) | 31.42 | 31.42 | 31.34 | 31.40 | 4,494 |
| 10th Jun 2026 (Wed) | 31.63 | 31.64 | 31.57 | 31.39 | 576 |
| 9th Jun 2026 (Tue) | 32.01 | 32.01 | 32.01 | 31.89 | 444 |
| 8th Jun 2026 (Mon) | 32.44 | 32.83 | 32.44 | 32.79 | 1,835 |
| 5th Jun 2026 (Fri) | 32.60 | 32.84 | 32.56 | 32.125 | 218 |
| 4th Jun 2026 (Thu) | 33.18 | 33.23 | 32.90 | 33.175 | 478 |
| 3rd Jun 2026 (Wed) | 33.78 | 33.78 | 33.69 | 33.60 | 4,214 |
| 2nd Jun 2026 (Tue) | 34.46 | 34.46 | 33.95 | 33.96 | 4,125 |
| 1st Jun 2026 (Mon) | 35.16 | 35.16 | 34.67 | 34.61 | 3,174 |
| 29th May 2026 (Fri) | 35.48 | 35.53 | 35.31 | 35.56 | 4,895 |
| 28th May 2026 (Thu) | 34.82 | 34.82 | 34.74 | 35.055 | 710 |
| 27th May 2026 (Wed) | 35.69 | 35.69 | 35.69 | 35.385 | 8 |
| 26th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 35.94 | 68 |
| 25th May 2026 (Mon) | 36.055 | 36.055 | 36.055 | 36.055 | 0 |
| 22nd May 2026 (Fri) | 36.28 | 36.28 | 36.17 | 36.055 | 491 |
| 21st May 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 3,225 |
| 20th May 2026 (Wed) | 36.15 | 36.17 | 36.15 | 36.22 | 4,513 |
| 19th May 2026 (Tue) | 36.41 | 36.41 | 35.98 | 36.015 | 1,369 |
| 18th May 2026 (Mon) | 36.49 | 36.49 | 36.15 | 36.10 | 560 |
| 15th May 2026 (Fri) | 37.27 | 37.27 | 37.27 | 36.975 | 523 |
| 14th May 2026 (Thu) | 37.28 | 37.28 | 37.28 | 37.55 | 1,152 |
| 13th May 2026 (Wed) | 37.53 | 37.53 | 37.19 | 37.12 | 1,135 |
| 12th May 2026 (Tue) | 37.48 | 37.52 | 37.43 | 37.20 | 786 |
| 11th May 2026 (Mon) | 37.11 | 37.33 | 37.11 | 37.41 | 1,734 |