| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 35.99 | 35.99 | 35.82 | 35.78 | 846 |
| 15th Oct 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.05 | 1,266 |
| 14th Oct 2026 (Wed) | 36.22 | 36.22 | 35.98 | 35.945 | 2,370 |
| 13th Oct 2026 (Tue) | 36.62 | 36.62 | 36.37 | 36.325 | 1,535 |
| 12th Oct 2026 (Mon) | 36.34 | 36.34 | 36.32 | 36.27 | 4,400 |
| 9th Oct 2026 (Fri) | 36.42 | 36.45 | 36.41 | 36.385 | 5,574 |
| 8th Oct 2026 (Thu) | 36.19 | 36.19 | 36.06 | 35.78 | 1,220 |
| 7th Oct 2026 (Wed) | 36.06 | 36.09 | 36.06 | 36.05 | 4,567 |
| 6th Oct 2026 (Tue) | 36.75 | 36.81 | 36.75 | 36.77 | 6,319 |
| 5th Oct 2026 (Mon) | 36.93 | 36.93 | 36.69 | 36.69 | 5,261 |
| 2nd Oct 2026 (Fri) | 37.15 | 37.30 | 37.05 | 36.65 | 5,707 |
| 1st Oct 2026 (Thu) | 36.295 | 36.57 | 36.295 | 36.57 | 766 |
| 30th Sep 2026 (Wed) | 36.66 | 36.69 | 36.32 | 36.295 | 5,239 |
| 29th Sep 2026 (Tue) | 36.48 | 36.48 | 36.37 | 36.275 | 5,423 |
| 28th Sep 2026 (Mon) | 36.36 | 36.36 | 36.02 | 36.025 | 11,032 |
| 25th Sep 2026 (Fri) | 37.23 | 37.23 | 37.00 | 36.955 | 11,928 |
| 24th Sep 2026 (Thu) | 37.04 | 37.04 | 36.92 | 37.04 | 5,134 |
| 23rd Sep 2026 (Wed) | 37.45 | 37.45 | 37.11 | 37.08 | 6,220 |
| 22nd Sep 2026 (Tue) | 37.18 | 37.29 | 37.08 | 37.415 | 3,915 |
| 21st Sep 2026 (Mon) | 36.54 | 37.43 | 36.48 | 37.33 | 5,368 |
| 18th Sep 2026 (Fri) | 35.96 | 36.42 | 35.96 | 36.365 | 14,796 |
| 17th Sep 2026 (Thu) | 35.54 | 35.55 | 35.54 | 35.535 | 6,593 |
| 16th Sep 2026 (Wed) | 35.12 | 35.13 | 35.00 | 35.045 | 7,867 |
| 15th Sep 2026 (Tue) | 35.11 | 35.11 | 34.79 | 34.81 | 1,004 |
| 14th Sep 2026 (Mon) | 35.52 | 35.52 | 35.06 | 35.24 | 2,285 |
| 11th Sep 2026 (Fri) | 35.59 | 35.59 | 35.59 | 35.585 | 1,722 |
| 10th Sep 2026 (Thu) | 35.29 | 35.29 | 35.29 | 35.225 | 528 |
| 9th Sep 2026 (Wed) | 35.79 | 35.90 | 35.79 | 35.58 | 1,635 |
| 8th Sep 2026 (Tue) | 35.62 | 35.67 | 35.62 | 35.62 | 1,148 |
| 7th Sep 2026 (Mon) | 35.95 | 35.95 | 35.83 | 35.805 | 3,771 |
| 4th Sep 2026 (Fri) | 36.52 | 36.57 | 35.93 | 36.06 | 2,584 |
| 3rd Sep 2026 (Thu) | 36.09 | 36.09 | 36.08 | 36.595 | 539 |
| 2nd Sep 2026 (Wed) | 35.29 | 35.36 | 35.02 | 35.32 | 1,571 |
| 1st Sep 2026 (Tue) | 35.87 | 36.32 | 35.43 | 35.385 | 1,074 |
| 31st Aug 2026 (Mon) | 36.54 | 36.54 | 36.54 | 36.54 | 0 |
| 28th Aug 2026 (Fri) | 36.81 | 36.81 | 36.66 | 36.54 | 551 |
| 27th Aug 2026 (Thu) | 36.76 | 36.87 | 36.53 | 36.87 | 832 |
| 26th Aug 2026 (Wed) | 36.61 | 36.61 | 36.41 | 36.315 | 1,049 |
| 25th Aug 2026 (Tue) | 36.50 | 36.65 | 36.50 | 36.62 | 1,193 |
| 24th Aug 2026 (Mon) | 36.34 | 36.92 | 36.32 | 36.89 | 1,665 |
| 21st Aug 2026 (Fri) | 35.59 | 35.82 | 35.59 | 36.15 | 5,174 |
| 20th Aug 2026 (Thu) | 34.31 | 34.37 | 34.31 | 34.70 | 3,361 |
| 19th Aug 2026 (Wed) | 32.48 | 33.15 | 32.45 | 33.725 | 4,103 |
| 18th Aug 2026 (Tue) | 32.76 | 32.76 | 32.60 | 32.58 | 1,668 |