Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95,000 170.00p OTC Trade
 17:05:51 - 08-Apr-26
Sell* 10,000 170.00p Ordinary
 16:36:08 - 08-Apr-26
Sell* 5,243 170.00p Uncrossing Trade
 16:35:12 - 08-Apr-26
Buy* 10,000 171.90p Ordinary
 16:21:02 - 08-Apr-26
Buy* 25,000 171.90p Ordinary
 16:20:41 - 08-Apr-26
Sell* 4,972 169.50p Ordinary
 16:17:05 - 08-Apr-26
Buy* 10,000 171.70p Ordinary
 16:06:28 - 08-Apr-26
Sell* 5,000 170.75p Ordinary
 16:05:38 - 08-Apr-26
Buy* 12 174.00p SI Trade
 16:03:54 - 08-Apr-26
Sell* 5,000 171.00p Ordinary
 16:03:47 - 08-Apr-26
Buy* 118 174.00p Ordinary
 16:03:46 - 08-Apr-26
Unknown* 0 174.00p SI Trade
 16:03:46 - 08-Apr-26
Buy* 102 174.00p SI Trade
 16:03:46 - 08-Apr-26
Unknown* 0 174.00p SI Trade
 16:03:46 - 08-Apr-26
Buy* 100 174.00p SI Trade
 16:03:46 - 08-Apr-26
Sell* 31 171.00p SI Trade
 16:03:46 - 08-Apr-26
Sell* 3,000 171.90p Ordinary
 15:59:05 - 08-Apr-26
Sell* 1 171.18p Ordinary
 15:55:16 - 08-Apr-26
Sell* 7,696 172.00p Ordinary
 15:50:56 - 08-Apr-26
Sell* 8,512 172.00p Ordinary
 15:46:11 - 08-Apr-26
Sell* 15,000 172.365p Ordinary
 15:36:21 - 08-Apr-26
Unknown* 10,000 172.50p Negotiated Trade
 15:30:18 - 08-Apr-26
Buy* 62,500 173.00p Ordinary
 15:28:35 - 08-Apr-26
Unknown* 1,128 172.50p Negotiated Trade
 15:28:03 - 08-Apr-26
Unknown* 8,872 172.50p Negotiated Trade
 15:28:03 - 08-Apr-26
Sell* 6 171.90p Ordinary
 15:27:30 - 08-Apr-26
Sell* 5 171.55p Ordinary
 15:27:30 - 08-Apr-26
Sell* 1,463 171.18p Ordinary
 15:23:34 - 08-Apr-26
Sell* 4,000 172.00p Ordinary
 15:07:03 - 08-Apr-26
Buy* 2,500 173.24p Ordinary
 14:59:45 - 08-Apr-26
Sell* 10,000 171.55p Ordinary
 14:16:50 - 08-Apr-26
Sell* 8,695 172.20p Ordinary
 14:13:04 - 08-Apr-26
Sell* 23 171.00p Ordinary
 14:04:14 - 08-Apr-26
Sell* 3,890 171.55p Ordinary
 13:59:37 - 08-Apr-26
Sell* 38 171.55p Ordinary
 13:46:05 - 08-Apr-26
Sell* 27,324 171.00p SI Trade
 13:09:38 - 08-Apr-26
Unknown* 27,324 171.00p SI Trade
 13:09:38 - 08-Apr-26
Unknown* 5,954 172.50p Ordinary
 12:14:34 - 08-Apr-26
Sell* 25,000 171.50p Ordinary
 11:44:42 - 08-Apr-26
Buy* 32 174.00p SI Trade
 11:42:26 - 08-Apr-26
Sell* 24 171.00p SI Trade
 11:42:26 - 08-Apr-26
Sell* 59 171.00p SI Trade
 11:42:26 - 08-Apr-26
Sell* 2,252 171.52p Ordinary
 11:26:53 - 08-Apr-26
Buy* 70,000 173.50p Ordinary
 11:23:00 - 08-Apr-26
Sell* 202 171.00p Ordinary
 11:04:20 - 08-Apr-26
Sell* 192 171.00p SI Trade
 11:04:20 - 08-Apr-26
Buy* 7,500 173.25p Ordinary
 11:02:45 - 08-Apr-26
Sell* 1,299 172.00p Uncrossing Trade
 11:00:27 - 08-Apr-26
Buy* 100 174.00p SI Trade
 10:55:19 - 08-Apr-26
Sell* 33 171.00p SI Trade
 10:55:19 - 08-Apr-26
Sell* 7 171.00p SI Trade
 10:55:19 - 08-Apr-26
Sell* 12,000 173.00p Ordinary
 09:57:46 - 08-Apr-26
Buy* 173,000 174.00p Ordinary
 09:55:47 - 08-Apr-26
Sell* 9,274 173.16p Ordinary
 09:46:48 - 08-Apr-26
Unknown* -9,274 173.16p Ordinary
Correction
 09:46:47 - 08-Apr-26
Sell* 9,274 173.16p Ordinary
 09:46:47 - 08-Apr-26
Sell* 25,000 173.00p Ordinary
 09:36:56 - 08-Apr-26
Sell* 25,000 173.00p Ordinary
 09:32:44 - 08-Apr-26
Sell* 2,102 173.16p Ordinary
 09:28:53 - 08-Apr-26
Unknown* 0 173.00p SI Trade
 09:24:38 - 08-Apr-26
Sell* 58 173.00p SI Trade
 09:24:38 - 08-Apr-26
Sell* 1,507 172.00p Ordinary
 09:24:12 - 08-Apr-26
Buy* 286 173.34p Ordinary
 09:09:16 - 08-Apr-26
Unknown* 0 172.00p SI Trade
 09:08:50 - 08-Apr-26
Buy* 18 174.00p SI Trade
 09:08:50 - 08-Apr-26
Buy* 3,000 172.99p Suspected BUY Trade
 09:05:15 - 08-Apr-26
Buy* 950 174.00p Ordinary
 09:02:20 - 08-Apr-26
Sell* 671 171.55p Ordinary
 09:00:43 - 08-Apr-26
Sell* 921 170.00p Ordinary
 08:59:05 - 08-Apr-26
Sell* 5,478 170.00p Ordinary
 08:57:17 - 08-Apr-26
Buy* 153 174.00p Ordinary
 08:49:49 - 08-Apr-26
Unknown* 0 174.00p SI Trade
 08:44:35 - 08-Apr-26
Buy* 14 174.00p SI Trade
 08:44:35 - 08-Apr-26
Buy* 2 174.00p SI Trade
 08:44:35 - 08-Apr-26
Buy* 5,772 173.00p Ordinary
 08:44:24 - 08-Apr-26
Buy* 2,887 173.00p Ordinary
 08:41:04 - 08-Apr-26
Buy* 10,000 173.00p Ordinary
 08:38:56 - 08-Apr-26
Buy* 10,000 171.90p Ordinary
 08:29:51 - 08-Apr-26
Sell* 5,000 170.60p Ordinary
 08:18:59 - 08-Apr-26
Buy* 25,000 172.02p Ordinary
 08:17:22 - 08-Apr-26
Buy* 10,000 172.02p Ordinary
 08:12:59 - 08-Apr-26
Sell* 671 170.60p Ordinary
 08:09:04 - 08-Apr-26
Sell* 583 170.60p Ordinary
 08:08:41 - 08-Apr-26
Sell* 1,463 170.60p Ordinary
 08:08:11 - 08-Apr-26
Buy* 6 173.34p Ordinary
 08:08:09 - 08-Apr-26
Buy* 5,500 172.50p Ordinary
 08:07:40 - 08-Apr-26
Buy* 200 172.50p Ordinary
 08:07:34 - 08-Apr-26
Buy* 300 170.80p Ordinary
 08:04:10 - 08-Apr-26
Buy* 5,000 170.00p Ordinary
 08:03:12 - 08-Apr-26
Buy* 5,000 169.80p Ordinary
 08:00:40 - 08-Apr-26
Buy* 10,000 169.80p Ordinary
 08:00:38 - 08-Apr-26
Buy* 25 170.00p SI Trade
 08:00:34 - 08-Apr-26
Sell* 20 168.00p SI Trade
 08:00:34 - 08-Apr-26
Buy* 53 170.00p SI Trade
 08:00:34 - 08-Apr-26
Sell* 140 168.00p SI Trade
 08:00:34 - 08-Apr-26
Sell* 28,972 163.00p Uncrossing Trade
 16:35:12 - 07-Apr-26
Buy* 40 165.00p SI Trade
 16:12:23 - 07-Apr-26
Sell* 13,000 163.13p Ordinary
 16:12:07 - 07-Apr-26
Unknown* -10,000 163.13p Ordinary
Correction
 16:12:07 - 07-Apr-26
Sell* 10,000 163.13p Ordinary
 16:12:07 - 07-Apr-26
Sell* 75,000 163.00p SI Trade
 16:03:53 - 07-Apr-26
Unknown* 3,896 164.50p Negotiated Trade
 15:48:02 - 07-Apr-26
Unknown* 4,448 164.50p Negotiated Trade
 15:48:02 - 07-Apr-26
Unknown* 5,552 164.50p Negotiated Trade
 15:48:02 - 07-Apr-26
Unknown* 5,552 164.50p Negotiated Trade
 15:48:02 - 07-Apr-26
Unknown* 5,552 164.50p Negotiated Trade
 15:48:02 - 07-Apr-26
Buy* 83 166.00p SI Trade
 15:47:00 - 07-Apr-26
Sell* 25 163.00p SI Trade
 15:47:00 - 07-Apr-26
Sell* 86 163.00p SI Trade
 15:47:00 - 07-Apr-26
Buy* 25 166.00p SI Trade
 15:47:00 - 07-Apr-26
Sell* 25,000 163.00p SI Trade
 15:46:52 - 07-Apr-26
Sell* 10,204 164.00p Ordinary
 15:37:11 - 07-Apr-26
Sell* 1 164.55p Ordinary
 15:27:51 - 07-Apr-26
Buy* 8 166.199p Ordinary
 15:27:51 - 07-Apr-26
Unknown* 20,000 163.66p Negotiated Trade
 15:17:42 - 07-Apr-26
Unknown* -20,000 163.66p Ordinary
Correction
 15:17:42 - 07-Apr-26
Sell* 20,000 163.66p Ordinary
 15:17:42 - 07-Apr-26
Unknown* -20,000 163.66p Correction
Negotiated Trade
 15:17:30 - 07-Apr-26
Unknown* 20,000 163.66p Negotiated Trade
 15:17:30 - 07-Apr-26
Buy* 123 167.00p Ordinary
 13:51:26 - 07-Apr-26
Sell* 229 163.00p SI Trade
 13:51:25 - 07-Apr-26
Buy* 2 167.00p SI Trade
 13:51:25 - 07-Apr-26
Buy* 311 167.00p SI Trade
 13:51:25 - 07-Apr-26
Buy* 5 167.00p SI Trade
 13:51:25 - 07-Apr-26
Buy* 30 167.00p SI Trade
 13:51:25 - 07-Apr-26
Buy* 2 167.00p SI Trade
 13:51:25 - 07-Apr-26
Buy* 10,000 166.52p Ordinary
 13:25:30 - 07-Apr-26
Buy* 123 167.00p Ordinary
 13:22:39 - 07-Apr-26
Sell* 4 163.00p SI Trade
 13:22:38 - 07-Apr-26
Unknown* 0 167.00p SI Trade
 13:22:38 - 07-Apr-26
Sell* 1 163.00p SI Trade
 13:22:38 - 07-Apr-26
Buy* 5 167.00p SI Trade
 13:22:38 - 07-Apr-26
Unknown* 0 167.00p SI Trade
 13:22:38 - 07-Apr-26
Buy* 100 167.00p SI Trade
 13:22:38 - 07-Apr-26
Unknown* 0 163.00p SI Trade
 13:22:38 - 07-Apr-26
Buy* 23 167.00p SI Trade
 13:22:38 - 07-Apr-26
Buy* 15,000 165.70p Ordinary
 13:21:52 - 07-Apr-26
Buy* 902 165.70p Ordinary
 12:52:18 - 07-Apr-26
Buy* 601 165.70p Ordinary
 12:45:47 - 07-Apr-26
Buy* 15 165.70p Ordinary
 12:32:02 - 07-Apr-26
Unknown* 32,651 163.00p SI Trade
 12:27:47 - 07-Apr-26
Sell* 32,651 163.00p SI Trade
 12:27:47 - 07-Apr-26
Sell* 790 163.55p Ordinary
 11:52:07 - 07-Apr-26
Sell* 3,665 163.00p Ordinary
 11:41:22 - 07-Apr-26
Sell* 3,665 162.00p Ordinary
 11:41:18 - 07-Apr-26
Buy* 600 166.40p Ordinary
 11:19:23 - 07-Apr-26
Buy* 10,000 166.00p Ordinary
 10:52:12 - 07-Apr-26
Buy* 15,000 165.80p Ordinary
 10:49:41 - 07-Apr-26
Buy* 3,013 165.90p Ordinary
 10:46:30 - 07-Apr-26
Sell* 9,500 162.45p Ordinary
 10:44:23 - 07-Apr-26
Sell* 9,500 162.00p Ordinary
 10:44:13 - 07-Apr-26
Sell* 3,460 163.50p Negotiated Trade
 10:25:09 - 07-Apr-26
Buy* 500 166.00p Ordinary
 10:20:22 - 07-Apr-26
Sell* 614 163.665p Ordinary
 10:19:18 - 07-Apr-26
Sell* 4,794 163.665p Ordinary
 10:16:36 - 07-Apr-26
Buy* 1,203 166.00p Ordinary
 10:14:23 - 07-Apr-26
Sell* 1,333 163.665p Ordinary
 10:04:39 - 07-Apr-26
Sell* 850 163.665p Ordinary
 09:27:32 - 07-Apr-26
Sell* 10,000 163.75p Ordinary
 09:05:32 - 07-Apr-26
Unknown* 5,145 167.00p Ordinary
 09:03:17 - 07-Apr-26
Unknown* -5,154 167.00p Ordinary
Correction
 09:03:17 - 07-Apr-26
Buy* 5,154 167.00p Ordinary
 09:03:17 - 07-Apr-26
Buy* 123 167.00p Ordinary
 08:52:18 - 07-Apr-26
Buy* 105 167.00p SI Trade
 08:52:18 - 07-Apr-26
Buy* 11 167.00p SI Trade
 08:52:18 - 07-Apr-26
Buy* 5 167.00p SI Trade
 08:52:18 - 07-Apr-26
Sell* 10,000 166.00p Ordinary
 08:52:06 - 07-Apr-26
Buy* 25 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 2 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 11 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 2 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 22 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 123 167.00p Ordinary
 08:51:41 - 07-Apr-26
Buy* 2 167.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 51 166.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 92 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 1 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 47 167.00p SI Trade
 08:51:41 - 07-Apr-26
Unknown* 0 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 3 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 1 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 1 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 20 167.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 50 166.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 8 166.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 10,000 166.10p Ordinary
 08:51:32 - 07-Apr-26
Sell* 237 166.00p Ordinary
 08:45:28 - 07-Apr-26
Sell* 650 166.04p Ordinary
 08:25:52 - 07-Apr-26
Buy* 593 167.75p Ordinary
 08:06:14 - 07-Apr-26
Unknown* 10,000 168.00p OTC Trade
 17:07:53 - 02-Apr-26
Buy* 200 168.00p Suspected BUY Trade
 16:35:14 - 02-Apr-26
Sell* 1,243 166.00p Ordinary
 16:25:12 - 02-Apr-26
Unknown* 10,000 167.00p Ordinary
 16:18:02 - 02-Apr-26
Unknown* 2,093 167.00p Ordinary
 16:17:44 - 02-Apr-26
Unknown* 1,667 167.00p Negotiated Trade
 16:16:25 - 02-Apr-26
Unknown* 3,333 167.00p Negotiated Trade
 16:16:21 - 02-Apr-26
Buy* 126 168.00p Ordinary
 16:16:16 - 02-Apr-26
Buy* 57 168.00p SI Trade
 16:16:16 - 02-Apr-26
Unknown* 3,333 167.50p Negotiated Trade
 16:16:12 - 02-Apr-26
Unknown* 3,333 167.50p Negotiated Trade
 16:16:12 - 02-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09