Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,460 163.50p Negotiated Trade
 10:25:09 - 07-Apr-26
Buy* 500 166.00p Ordinary
 10:20:22 - 07-Apr-26
Sell* 614 163.665p Ordinary
 10:19:18 - 07-Apr-26
Sell* 4,794 163.665p Ordinary
 10:16:36 - 07-Apr-26
Buy* 1,203 166.00p Ordinary
 10:14:23 - 07-Apr-26
Sell* 1,333 163.665p Ordinary
 10:04:39 - 07-Apr-26
Sell* 850 163.665p Ordinary
 09:27:32 - 07-Apr-26
Sell* 10,000 163.75p Ordinary
 09:05:32 - 07-Apr-26
Buy* 5,154 167.00p Ordinary
 09:03:17 - 07-Apr-26
Buy* 123 167.00p Ordinary
 08:52:18 - 07-Apr-26
Buy* 105 167.00p SI Trade
 08:52:18 - 07-Apr-26
Buy* 11 167.00p SI Trade
 08:52:18 - 07-Apr-26
Buy* 5 167.00p SI Trade
 08:52:18 - 07-Apr-26
Sell* 10,000 166.00p Ordinary
 08:52:06 - 07-Apr-26
Buy* 25 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 2 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 11 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 2 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 22 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 123 167.00p Ordinary
 08:51:41 - 07-Apr-26
Buy* 2 167.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 51 166.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 92 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 1 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 47 167.00p SI Trade
 08:51:41 - 07-Apr-26
Unknown* 0 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 3 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 1 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 1 167.00p SI Trade
 08:51:41 - 07-Apr-26
Buy* 20 167.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 50 166.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 8 166.00p SI Trade
 08:51:41 - 07-Apr-26
Sell* 10,000 166.10p Ordinary
 08:51:32 - 07-Apr-26
Sell* 237 166.00p Ordinary
 08:45:28 - 07-Apr-26
Sell* 650 166.04p Ordinary
 08:25:52 - 07-Apr-26
Buy* 593 167.75p Ordinary
 08:06:14 - 07-Apr-26
Unknown* 10,000 168.00p OTC Trade
 17:07:53 - 02-Apr-26
Buy* 200 168.00p Suspected BUY Trade
 16:35:14 - 02-Apr-26
Sell* 1,243 166.00p Ordinary
 16:25:12 - 02-Apr-26
Unknown* 10,000 167.00p Ordinary
 16:18:02 - 02-Apr-26
Unknown* 2,093 167.00p Ordinary
 16:17:44 - 02-Apr-26
Unknown* 1,667 167.00p Negotiated Trade
 16:16:25 - 02-Apr-26
Unknown* 3,333 167.00p Negotiated Trade
 16:16:21 - 02-Apr-26
Buy* 126 168.00p Ordinary
 16:16:16 - 02-Apr-26
Buy* 57 168.00p SI Trade
 16:16:16 - 02-Apr-26
Unknown* 3,333 167.50p Negotiated Trade
 16:16:12 - 02-Apr-26
Unknown* 3,333 167.50p Negotiated Trade
 16:16:12 - 02-Apr-26
Buy* 7 169.00p SI Trade
 16:15:57 - 02-Apr-26
Unknown* 0 166.00p SI Trade
 16:15:48 - 02-Apr-26
Buy* 60 170.00p SI Trade
 16:15:48 - 02-Apr-26
Buy* 4 170.00p SI Trade
 16:15:48 - 02-Apr-26
Unknown* 39,424 167.50p Ordinary
 16:12:13 - 02-Apr-26
Unknown* 3,334 167.50p Negotiated Trade
 16:11:35 - 02-Apr-26
Unknown* 1,666 167.50p Negotiated Trade
 16:11:34 - 02-Apr-26
Unknown* 50,000 168.50p Ordinary
 16:03:43 - 02-Apr-26
Sell* 10,000 165.00p Ordinary
 15:42:13 - 02-Apr-26
Sell* 8,684 165.50p Ordinary
 15:42:11 - 02-Apr-26
Sell* 2,800 166.96p Ordinary
 15:40:12 - 02-Apr-26
Unknown* 0 170.00p SI Trade
 14:50:52 - 02-Apr-26
Sell* 5,000 166.00p Ordinary
 14:50:44 - 02-Apr-26
Sell* 15,000 166.00p Ordinary
 14:49:21 - 02-Apr-26
Sell* 25,000 166.00p Ordinary
 14:38:40 - 02-Apr-26
Sell* 15,000 166.00p SI Trade
 14:38:30 - 02-Apr-26
Sell* 158 166.00p Ordinary
 14:09:48 - 02-Apr-26
Sell* 200 166.00p SI Trade
 14:09:47 - 02-Apr-26
Sell* 1,646 166.066p Ordinary
 14:09:23 - 02-Apr-26
Sell* 932 166.066p Ordinary
 14:07:22 - 02-Apr-26
Sell* 2,095 166.066p Ordinary
 13:12:09 - 02-Apr-26
Unknown* 1,000 169.00p OTC Trade
 12:56:51 - 02-Apr-26
Unknown* 1,000 169.00p OTC Trade
 12:56:51 - 02-Apr-26
Buy* 1,000 169.00p Ordinary
 12:56:51 - 02-Apr-26
Sell* 12,120 166.00p Ordinary
 12:28:22 - 02-Apr-26
Sell* 18,000 166.166p Ordinary
 12:19:52 - 02-Apr-26
Sell* 18,000 166.00p Ordinary
 12:19:37 - 02-Apr-26
Sell* 18,724 166.50p SI Trade
 12:14:08 - 02-Apr-26
Sell* 10,000 166.10p Ordinary
 11:55:20 - 02-Apr-26
Sell* 13,747 166.00p SI Trade
 11:46:13 - 02-Apr-26
Sell* 9,578 167.00p Ordinary
 11:07:28 - 02-Apr-26
Sell* 2,000 166.066p Ordinary
 11:00:29 - 02-Apr-26
Sell* 20,000 166.00p Uncrossing Trade
 11:00:24 - 02-Apr-26
Sell* 9,767 166.22p Ordinary
 10:09:16 - 02-Apr-26
Sell* 59 167.90p Ordinary
 09:58:14 - 02-Apr-26
Sell* 600 167.799p Ordinary
 09:41:51 - 02-Apr-26
Sell* 14 167.799p Ordinary
 09:30:44 - 02-Apr-26
Buy* 2 170.00p SI Trade
 09:17:50 - 02-Apr-26
Buy* 1 170.00p SI Trade
 09:17:50 - 02-Apr-26
Unknown* 0 170.00p SI Trade
 09:17:50 - 02-Apr-26
Sell* 5,229 167.799p Ordinary
 09:17:44 - 02-Apr-26
Buy* 14 170.00p Ordinary
 08:38:09 - 02-Apr-26
Buy* 1 170.00p Ordinary
 08:37:05 - 02-Apr-26
Sell* 1 166.00p Ordinary
 08:34:06 - 02-Apr-26
Sell* 420 167.90p Ordinary
 08:10:11 - 02-Apr-26
Sell* 10,000 167.00p Ordinary
 08:04:44 - 02-Apr-26
Unknown* 10,000 169.00p OTC Trade
 17:08:37 - 01-Apr-26
Sell* 1,607 168.24p Ordinary
 16:26:09 - 01-Apr-26
Unknown* 2,100 169.00p Ordinary
 16:19:19 - 01-Apr-26
Sell* 10,000 168.02p Ordinary
 16:08:38 - 01-Apr-26
Sell* 2,749 168.50p Ordinary
 16:08:05 - 01-Apr-26
Sell* 1,471 168.50p Ordinary
 16:08:03 - 01-Apr-26
Sell* 10,279 168.50p Ordinary
 16:08:00 - 01-Apr-26
Buy* 880 169.90p Ordinary
 16:02:34 - 01-Apr-26
Unknown* 35,000 169.00p SI Trade
 15:58:59 - 01-Apr-26
Unknown* 10,000 169.00p SI Trade
 15:55:32 - 01-Apr-26
Unknown* 1,338 169.00p Negotiated Trade
 15:55:16 - 01-Apr-26
Unknown* 8,662 169.00p Negotiated Trade
 15:55:16 - 01-Apr-26
Buy* 1 169.96p Ordinary
 15:55:10 - 01-Apr-26
Sell* 5,000 168.60p SI Trade
 15:52:27 - 01-Apr-26
Sell* 5,000 168.60p Ordinary
 15:51:50 - 01-Apr-26
Buy* 1 170.00p SI Trade
 15:50:53 - 01-Apr-26
Unknown* 0 168.00p SI Trade
 15:50:53 - 01-Apr-26
Unknown* 0 170.00p SI Trade
 15:50:53 - 01-Apr-26
Buy* 1 170.00p SI Trade
 15:50:53 - 01-Apr-26
Sell* 1,023 169.11p Ordinary
 15:50:45 - 01-Apr-26
Sell* 1 169.11p Ordinary
 15:26:23 - 01-Apr-26
Unknown* 25,000 170.00p SI Trade
 15:14:15 - 01-Apr-26
Buy* 7 172.00p Ordinary
 15:14:09 - 01-Apr-26
Unknown* 22,770 170.00p SI Trade
 15:14:03 - 01-Apr-26
Unknown* 20,000 170.00p SI Trade
 15:11:36 - 01-Apr-26
Buy* 18 170.55p Ordinary
 14:56:43 - 01-Apr-26
Sell* 1,322 169.11p Ordinary
 14:02:57 - 01-Apr-26
Sell* 1,500 169.20p Ordinary
 13:57:01 - 01-Apr-26
Unknown* 1,500 169.20p Ordinary
 13:57:01 - 01-Apr-26
Unknown* -1,500 169.20p Ordinary
Correction
 13:57:01 - 01-Apr-26
Sell* 794 169.20p Ordinary
 13:55:21 - 01-Apr-26
Unknown* 794 169.20p Ordinary
 13:55:21 - 01-Apr-26
Unknown* -794 169.20p Ordinary
Correction
 13:55:21 - 01-Apr-26
Unknown* 30,000 170.00p SI Trade
 13:37:12 - 01-Apr-26
Sell* 11,000 169.20p Ordinary
 13:35:56 - 01-Apr-26
Unknown* 20,000 170.00p SI Trade
 13:23:33 - 01-Apr-26
Unknown* 20,000 170.00p SI Trade
 13:23:25 - 01-Apr-26
Buy* 8,782 170.75p Suspected BUY Trade
 12:41:08 - 01-Apr-26
Buy* 1,850 172.00p Ordinary
 12:35:25 - 01-Apr-26
Buy* 127 172.00p Ordinary
 12:14:52 - 01-Apr-26
Buy* 2 172.00p SI Trade
 12:14:52 - 01-Apr-26
Buy* 58 172.00p SI Trade
 12:14:52 - 01-Apr-26
Buy* 12,848 170.80p Ordinary
 12:14:23 - 01-Apr-26
Sell* 2,483 169.006p Ordinary
 12:07:20 - 01-Apr-26
Unknown* 2,483 169.006p Ordinary
 12:07:20 - 01-Apr-26
Unknown* -2,483 169.006p Ordinary
Correction
 12:07:20 - 01-Apr-26
Sell* 5,000 169.00p SI Trade
 11:15:22 - 01-Apr-26
Sell* 2,961 169.00p Ordinary
 11:14:57 - 01-Apr-26
Sell* 1,778 169.00p Ordinary
 11:14:35 - 01-Apr-26
Buy* 585 170.80p Ordinary
 11:11:02 - 01-Apr-26
Buy* 469 170.00p Ordinary
 11:07:26 - 01-Apr-26
Buy* 1,160 169.85p Ordinary
 10:43:52 - 01-Apr-26
Unknown* 10,000 169.50p OTC Trade
 10:33:09 - 01-Apr-26
Buy* 10,000 169.50p Ordinary
 10:33:02 - 01-Apr-26
Buy* 5 170.00p SI Trade
 10:02:40 - 01-Apr-26
Buy* 2,080 169.94p Ordinary
 10:02:33 - 01-Apr-26
Buy* 3 170.00p Ordinary
 09:51:28 - 01-Apr-26
Buy* 10,000 169.50p Ordinary
 09:09:29 - 01-Apr-26
Unknown* 0 169.00p SI Trade
 09:07:48 - 01-Apr-26
Buy* 60 169.00p SI Trade
 09:07:48 - 01-Apr-26
Buy* 293 169.00p Ordinary
 09:01:24 - 01-Apr-26
Buy* 130 169.00p Ordinary
 08:53:49 - 01-Apr-26
Buy* 117 169.00p SI Trade
 08:53:49 - 01-Apr-26
Unknown* 0 169.00p SI Trade
 08:53:49 - 01-Apr-26
Sell* 80 165.00p Ordinary
 08:50:35 - 01-Apr-26
Buy* 2,000 169.00p Ordinary
 08:46:44 - 01-Apr-26
Sell* 5 165.00p Ordinary
 08:41:08 - 01-Apr-26
Buy* 4 169.00p SI Trade
 08:17:49 - 01-Apr-26
Buy* 5,500 168.50p Ordinary
 08:17:41 - 01-Apr-26
Sell* 1,000 165.00p Ordinary
 08:10:45 - 01-Apr-26
Buy* 10,000 168.455p Ordinary
 08:10:31 - 01-Apr-26
Unknown* 0 169.00p SI Trade
 08:09:35 - 01-Apr-26
Buy* 1 169.00p SI Trade
 08:09:35 - 01-Apr-26
Buy* 3 169.00p SI Trade
 08:09:35 - 01-Apr-26
Buy* 5 169.00p SI Trade
 08:09:35 - 01-Apr-26
Unknown* 0 164.00p SI Trade
 08:09:35 - 01-Apr-26
Buy* 1,000 166.897p Ordinary
 08:01:40 - 01-Apr-26
Buy* 1,365 169.00p Ordinary
 08:00:51 - 01-Apr-26
Unknown* 25,000 164.50p OTC Trade
 17:07:44 - 31-Mar-26
Sell* 20,000 163.30563p Ordinary
 16:39:42 - 31-Mar-26
Buy* 21,737 164.50p Ordinary
 16:38:05 - 31-Mar-26
Buy* 32,000 164.34375p Ordinary
 16:37:56 - 31-Mar-26
Buy* 26,124 164.50p Suspected BUY Trade
 16:35:14 - 31-Mar-26
Buy* 1,200 164.385p Ordinary
 16:21:29 - 31-Mar-26
Buy* 133 165.00p Ordinary
 16:20:35 - 31-Mar-26
Buy* 2 165.00p SI Trade
 16:20:34 - 31-Mar-26
Buy* 30 165.00p SI Trade
 16:20:34 - 31-Mar-26
Unknown* 103,000 163.00p Negotiated Trade
 16:20:31 - 31-Mar-26
Unknown* 150,927 163.00p SI Trade
 16:20:21 - 31-Mar-26
Sell* 1,940 163.00p Negotiated Trade
 16:10:41 - 31-Mar-26
Buy* 2,280 166.00p Ordinary
 15:56:34 - 31-Mar-26
Sell* 1 163.48p Ordinary
 15:55:23 - 31-Mar-26
Sell* 480 163.00p Ordinary
 15:39:35 - 31-Mar-26
Buy* 131 168.00p Ordinary
 15:34:17 - 31-Mar-26
Buy* 56 168.00p SI Trade
 15:34:17 - 31-Mar-26
Buy* 9,000 166.35p Ordinary
 15:27:37 - 31-Mar-26
Buy* 6 167.00p Ordinary
 15:24:03 - 31-Mar-26
Sell* 1,524 164.336p Ordinary
 14:29:25 - 31-Mar-26
Sell* 1,220 164.30p Ordinary
 14:28:53 - 31-Mar-26
Sell* 1,221 164.26p Ordinary
 14:28:44 - 31-Mar-26
Sell* 1,525 164.26p Ordinary
 14:25:31 - 31-Mar-26
Sell* 1,940 164.00p Ordinary
 13:47:34 - 31-Mar-26
Sell* 21,061 163.50p Ordinary
 13:30:26 - 31-Mar-26
Sell* 31 164.00p Ordinary
 13:26:12 - 31-Mar-26
Buy* 5,000 167.50p Ordinary
 13:09:40 - 31-Mar-26
Buy* 1,200 167.40p Ordinary
 12:52:06 - 31-Mar-26
Sell* 430 164.00p Ordinary
 12:19:01 - 31-Mar-26
FTSE 100 Latest
Value10,464.08
Change27.79