Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 243.00p Ordinary
16:40:35 - 13-Oct-25
Sell* 9,624 243.00p Uncrossing Trade
16:35:06 - 13-Oct-25
Sell* 1,000 243.50p Negotiated Trade
16:25:20 - 13-Oct-25
Sell* 3,485 243.33p Ordinary
16:19:18 - 13-Oct-25
Sell* 1,627 243.00p Ordinary
16:16:44 - 13-Oct-25
Sell* 2,500 243.33p Ordinary
15:40:35 - 13-Oct-25
Sell* 4,300 243.33p Ordinary
15:27:38 - 13-Oct-25
Buy* 3,420 244.40p Ordinary
14:47:23 - 13-Oct-25
Sell* 3,420 243.30p Ordinary
14:47:20 - 13-Oct-25
Unknown* 3,108 244.00p Negotiated Trade
14:24:07 - 13-Oct-25
Unknown* 3,143 244.00p Negotiated Trade
14:24:06 - 13-Oct-25
Sell* 15,000 243.125p Ordinary
14:23:47 - 13-Oct-25
Unknown* 30,000 244.50p SI Trade
14:23:04 - 13-Oct-25
Sell* 5,000 244.50p Negotiated Trade
14:22:52 - 13-Oct-25
Sell* 30,000 244.50p Negotiated Trade
14:22:45 - 13-Oct-25
Sell* 20,000 244.50p SI Trade
14:07:29 - 13-Oct-25
Sell* 13,482 244.50p SI Trade
14:07:18 - 13-Oct-25
Sell* 12,267 244.50p Ordinary
13:36:47 - 13-Oct-25
Sell* 10 243.00p Ordinary
13:08:22 - 13-Oct-25
Sell* 2,500 244.50p Ordinary
12:29:03 - 13-Oct-25
Sell* 5,000 243.00p Ordinary
12:28:04 - 13-Oct-25
Buy* 3,498 245.00p Suspected BUY Trade
12:25:34 - 13-Oct-25
Buy* 10,130 248.00p Ordinary
12:08:37 - 13-Oct-25
Sell* 1,000 244.32p Ordinary
11:59:47 - 13-Oct-25
Sell* 425 244.00p Ordinary
11:59:21 - 13-Oct-25
Buy* 12 246.32p Ordinary
11:50:09 - 13-Oct-25
Sell* 4,700 244.05p Ordinary
11:04:02 - 13-Oct-25
Sell* 15,000 245.00p Ordinary
10:52:21 - 13-Oct-25
Sell* 3,000 244.00p Ordinary
10:14:27 - 13-Oct-25
Sell* 10,000 246.00p Ordinary
10:06:40 - 13-Oct-25
Sell* 10 246.75p Ordinary
09:50:32 - 13-Oct-25
Sell* 333 246.00p Ordinary
09:32:09 - 13-Oct-25
Sell* 4,800 246.10p Ordinary
09:19:02 - 13-Oct-25
Sell* 408 246.10p Ordinary
09:12:28 - 13-Oct-25
Sell* 408 246.10p Ordinary
09:12:17 - 13-Oct-25
Sell* 252 246.10p Ordinary
09:03:14 - 13-Oct-25
Sell* 4,748 246.10p Ordinary
09:00:58 - 13-Oct-25
Sell* 1,090 246.10p Ordinary
09:00:50 - 13-Oct-25
Sell* 800 246.90p Ordinary
08:54:22 - 13-Oct-25
Sell* 1,100 246.10p Ordinary
08:45:05 - 13-Oct-25
Sell* 20,000 246.30p Ordinary
08:42:36 - 13-Oct-25
Sell* 1,000 246.30p Ordinary
08:41:35 - 13-Oct-25
Sell* 13,800 246.30p Ordinary
08:41:34 - 13-Oct-25
Sell* 400 246.25p Ordinary
08:31:03 - 13-Oct-25
Unknown* 80,000 247.00p SI Trade
08:14:46 - 13-Oct-25
Unknown* 32,288 247.00p SI Trade
08:14:37 - 13-Oct-25
Sell* 1,261 246.16p Ordinary
08:10:27 - 13-Oct-25
Sell* 211 246.00p Ordinary
08:00:11 - 13-Oct-25
Sell* 113 242.00p Uncrossing Trade
16:35:20 - 10-Oct-25
Sell* 3,000 247.00p Ordinary
16:28:23 - 10-Oct-25
Sell* 1,500 246.00p Ordinary
16:25:49 - 10-Oct-25
Sell* 818 246.00p Ordinary
16:17:10 - 10-Oct-25
Sell* 1,018 246.00p Ordinary
16:12:29 - 10-Oct-25
Sell* 609 247.00p Ordinary
16:12:12 - 10-Oct-25
Sell* 2,797 247.00p Ordinary
15:55:37 - 10-Oct-25
Unknown* 2,797 247.00p Ordinary
15:55:37 - 10-Oct-25
Unknown* -2,797 247.00p Ordinary
Correction
15:55:37 - 10-Oct-25
Buy* 10 247.70p Ordinary
15:53:23 - 10-Oct-25
Sell* 5,000 247.24p Ordinary
15:51:00 - 10-Oct-25
Sell* 5,000 247.24p Ordinary
15:50:38 - 10-Oct-25
Unknown* 9,200 248.50p Ordinary
15:32:42 - 10-Oct-25
Sell* 5 248.00p Ordinary
15:17:58 - 10-Oct-25
Unknown* 135 248.50p Ordinary
14:57:22 - 10-Oct-25
Sell* 5,610 248.00p Ordinary
14:45:26 - 10-Oct-25
Unknown* 50,000 248.50p Negotiated Trade
14:35:48 - 10-Oct-25
Unknown* 13,111 248.50p SI Trade
14:35:34 - 10-Oct-25
Unknown* 36,000 248.50p SI Trade
13:55:12 - 10-Oct-25
Buy* 11 248.80p Ordinary
13:37:09 - 10-Oct-25
Sell* 7,118 247.25p Ordinary
13:23:42 - 10-Oct-25
Sell* 387 247.25p Ordinary
12:35:40 - 10-Oct-25
Sell* 2,500 247.36p Ordinary
11:57:08 - 10-Oct-25
Buy* 3 250.00p Ordinary
11:57:07 - 10-Oct-25
Sell* 1,232 247.36p Ordinary
11:15:14 - 10-Oct-25
Unknown* 40,666 248.50p SI Trade
11:02:37 - 10-Oct-25
Unknown* 222,261 248.50p SI Trade
11:02:29 - 10-Oct-25
Sell* 435 247.25p Ordinary
10:56:44 - 10-Oct-25
Sell* 700 247.36p Ordinary
10:56:23 - 10-Oct-25
Sell* 10,500 247.28p Ordinary
10:54:49 - 10-Oct-25
Sell* 750 247.36p Ordinary
10:34:12 - 10-Oct-25
Sell* 39 247.25p Ordinary
10:14:20 - 10-Oct-25
Sell* 4,660 247.556p Ordinary
09:44:21 - 10-Oct-25
Sell* 406 247.556p Ordinary
09:43:46 - 10-Oct-25
Buy* 80 249.697p Ordinary
09:31:05 - 10-Oct-25
Sell* 606 247.556p Ordinary
09:13:53 - 10-Oct-25
Buy* 1,600 249.70p Ordinary
08:57:22 - 10-Oct-25
Sell* 411 247.00p Ordinary
08:43:01 - 10-Oct-25
Sell* 41 247.556p Ordinary
08:38:43 - 10-Oct-25
Sell* 5,000 247.556p Ordinary
08:11:00 - 10-Oct-25
Sell* 15,000 247.748p SI Trade
16:45:21 - 09-Oct-25
Sell* 15,000 247.50p SI Trade
16:45:21 - 09-Oct-25
Buy* 2,719 249.00p Ordinary
16:41:36 - 09-Oct-25
Buy* 7,000 249.00p Suspected BUY Trade
16:35:19 - 09-Oct-25
Unknown* 993 247.50p Negotiated Trade
16:23:01 - 09-Oct-25
Unknown* 497 247.50p Negotiated Trade
16:23:01 - 09-Oct-25
Buy* 202 250.00p Ordinary
16:21:20 - 09-Oct-25
Buy* 200 250.00p Ordinary
16:19:59 - 09-Oct-25
Sell* 20 246.50p Ordinary
16:09:31 - 09-Oct-25
Unknown* 15,000 247.50p SI Trade
16:08:42 - 09-Oct-25
Unknown* 15,000 247.50p SI Trade
16:08:42 - 09-Oct-25
Unknown* 3,484 247.50p Negotiated Trade
15:58:58 - 09-Oct-25
Unknown* 21,516 247.50p Negotiated Trade
15:58:42 - 09-Oct-25
Sell* 2,007 246.666p Ordinary
15:58:14 - 09-Oct-25
Unknown* 25,000 247.50p SI Trade
15:50:10 - 09-Oct-25
Unknown* 25,000 247.50p SI Trade
15:48:43 - 09-Oct-25
Unknown* 7,550 247.50p Ordinary
15:48:19 - 09-Oct-25
Unknown* 7,550 247.50p Ordinary
15:48:19 - 09-Oct-25
Unknown* -7,550 247.50p Ordinary
Correction
15:48:19 - 09-Oct-25
Sell* 183 246.63p Ordinary
15:47:18 - 09-Oct-25
Unknown* 2,022 247.50p Ordinary
15:44:33 - 09-Oct-25
Buy* 4,609 249.50p Ordinary
15:37:44 - 09-Oct-25
Buy* 23 250.00p Ordinary
15:35:00 - 09-Oct-25
Buy* 2,000 248.889p Ordinary
14:48:56 - 09-Oct-25
Sell* 408 246.63p Ordinary
14:39:58 - 09-Oct-25
Sell* 408 246.63p Ordinary
14:39:47 - 09-Oct-25
Buy* 881 249.60p Ordinary
14:38:47 - 09-Oct-25
Sell* 1,017 246.3365p Ordinary
14:38:30 - 09-Oct-25
Buy* 3,000 247.00p Ordinary
14:27:23 - 09-Oct-25
Buy* 5,000 247.00p Ordinary
14:23:44 - 09-Oct-25
Buy* 700 246.68p Ordinary
14:23:40 - 09-Oct-25
Buy* 5,000 246.68p Ordinary
14:22:51 - 09-Oct-25
Buy* 3,000 246.68p Ordinary
14:12:14 - 09-Oct-25
Buy* 25,000 245.00p SI Trade
13:40:47 - 09-Oct-25
Buy* 6,200 245.00p SI Trade
13:30:54 - 09-Oct-25
Unknown* 26,474 247.00p Ordinary
13:19:40 - 09-Oct-25
Sell* 3,000 244.20p Ordinary
13:12:21 - 09-Oct-25
Sell* 1,000 244.00p Ordinary
13:07:50 - 09-Oct-25
Unknown* 35,000 245.00p SI Trade
13:04:47 - 09-Oct-25
Buy* 2 247.00p Ordinary
13:01:01 - 09-Oct-25
Sell* 620 244.00p Ordinary
12:26:22 - 09-Oct-25
Buy* 101 247.00p Ordinary
12:19:23 - 09-Oct-25
Buy* 2,200 246.00p Ordinary
12:19:10 - 09-Oct-25
Unknown* 2,200 246.00p Ordinary
12:19:10 - 09-Oct-25
Unknown* -2,200 246.00p Ordinary
Correction
12:19:10 - 09-Oct-25
Sell* 9,434 243.50p Ordinary
12:15:30 - 09-Oct-25
Buy* 12,332 246.20p SI Trade
11:56:21 - 09-Oct-25
Buy* 12,332 246.20p SI Trade
11:56:03 - 09-Oct-25
Unknown* 30,500 246.20p Ordinary
11:55:46 - 09-Oct-25
Sell* 1,406 244.00p Ordinary
11:45:42 - 09-Oct-25
Buy* 3,500 245.00p Ordinary
11:17:31 - 09-Oct-25
Sell* 2,000 244.15p Ordinary
11:05:05 - 09-Oct-25
Unknown* -10,000 245.00p Ordinary
Correction
10:36:27 - 09-Oct-25
Buy* 10,000 245.00p Ordinary
10:36:27 - 09-Oct-25
Sell* 1,582 244.15p Ordinary
10:12:47 - 09-Oct-25
Buy* 5,408 246.50p Ordinary
09:51:50 - 09-Oct-25
Buy* 40 245.00p Ordinary
09:16:55 - 09-Oct-25
Unknown* 40,000 245.00p SI Trade
09:16:13 - 09-Oct-25
Unknown* 40,000 245.00p Negotiated Trade
09:16:02 - 09-Oct-25
Buy* 45,000 245.00p Ordinary
09:15:00 - 09-Oct-25
Buy* 2,253 245.00p Suspected BUY Trade
09:14:42 - 09-Oct-25
Buy* 400 246.50p Ordinary
09:10:31 - 09-Oct-25
Unknown* 45,000 245.00p SI Trade
09:06:44 - 09-Oct-25
Buy* 45,000 245.00p Ordinary
09:05:51 - 09-Oct-25
Buy* 6 247.00p Ordinary
09:02:00 - 09-Oct-25
Sell* 428 243.50p Ordinary
09:01:27 - 09-Oct-25
Buy* 579 246.50p Ordinary
09:00:44 - 09-Oct-25
Unknown* 850 245.00p Uncrossing Trade
09:00:15 - 09-Oct-25
Buy* 163 246.50p Ordinary
08:57:36 - 09-Oct-25
Sell* 8,076 244.10p Ordinary
08:55:03 - 09-Oct-25
Buy* 5,374 246.68p Ordinary
08:52:31 - 09-Oct-25
Buy* 5,787 246.40p Ordinary
08:48:22 - 09-Oct-25
Buy* 8,937 245.68p Ordinary
08:42:52 - 09-Oct-25
Sell* 1 244.00p Ordinary
08:39:04 - 09-Oct-25
Sell* 330 244.00p Ordinary
08:33:54 - 09-Oct-25
Sell* 1,027 244.00p Ordinary
08:24:15 - 09-Oct-25
Sell* 1,900 244.00p Ordinary
08:23:13 - 09-Oct-25
Sell* 2,369 243.445p Ordinary
08:16:40 - 09-Oct-25
Unknown* 18,500 244.244p SI Trade
17:08:35 - 08-Oct-25
Unknown* 18,500 244.00p SI Trade
17:08:35 - 08-Oct-25
Unknown* 10,000 244.244p SI Trade
17:08:29 - 08-Oct-25
Unknown* 10,000 244.00p SI Trade
17:08:29 - 08-Oct-25
Unknown* 25,000 245.746p SI Trade
17:08:22 - 08-Oct-25
Unknown* 25,000 245.50p SI Trade
17:08:22 - 08-Oct-25
Buy* 19,000 247.00p Suspected BUY Trade
16:35:13 - 08-Oct-25
Sell* 6,448 244.10p Ordinary
16:29:44 - 08-Oct-25
Unknown* 63,802 246.50p Negotiated Trade
16:23:43 - 08-Oct-25
Sell* 20,000 244.00p Ordinary
15:51:03 - 08-Oct-25
Sell* 10,000 243.60p Ordinary
15:50:27 - 08-Oct-25
Sell* 10,000 243.50p Ordinary
15:49:34 - 08-Oct-25
Sell* 11,990 243.70p Ordinary
15:30:17 - 08-Oct-25
Sell* 1 243.50p Ordinary
15:21:25 - 08-Oct-25
Sell* 3,605 243.662p Ordinary
15:05:47 - 08-Oct-25
Sell* 5,000 242.99p Ordinary
14:52:52 - 08-Oct-25
Unknown* 54,683 243.228p Negotiated Trade
14:51:49 - 08-Oct-25
Unknown* 29,683 243.00p Ordinary
14:50:24 - 08-Oct-25
Unknown* 29,683 242.50p OTC Trade
14:50:17 - 08-Oct-25
Unknown* 7,593 243.50p Negotiated Trade
14:42:31 - 08-Oct-25
Unknown* 7,407 243.50p Negotiated Trade
14:42:31 - 08-Oct-25
Sell* 5,119 242.99p Ordinary
14:40:12 - 08-Oct-25
Unknown* 35,137 244.00p Negotiated Trade
14:38:06 - 08-Oct-25
Unknown* 50,000 242.50p SI Trade
14:36:22 - 08-Oct-25
Sell* 23,348 242.50p SI Trade
14:35:43 - 08-Oct-25
Unknown* 28,699 242.50p SI Trade
14:34:46 - 08-Oct-25
Buy* 6,554 243.30p Ordinary
14:32:52 - 08-Oct-25
Unknown* 61,523 243.00p Negotiated Trade
14:29:43 - 08-Oct-25
Unknown* 108,879 244.00p Negotiated Trade
14:29:15 - 08-Oct-25
Sell* 15,000 242.50p SI Trade
14:27:31 - 08-Oct-25
Buy* 5,000 244.00p SI Trade
14:26:51 - 08-Oct-25
Buy* 5,000 244.00p SI Trade
14:26:44 - 08-Oct-25
Sell* 2,500 242.50p Ordinary
14:26:03 - 08-Oct-25
Unknown* 35,000 242.50p Negotiated Trade
14:20:42 - 08-Oct-25
FTSE 100 Latest
Value9,440.70
Change0.00