Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 169.00p SI Trade
11:08:49 - 12-Mar-26
Unknown* 8,875 169.00p Ordinary
11:05:09 - 12-Mar-26
Sell* 5,000 168.50p Ordinary
11:02:28 - 12-Mar-26
Sell* 15,000 168.50p Ordinary
11:01:18 - 12-Mar-26
Unknown* 0 168.00p SI Trade
11:00:48 - 12-Mar-26
Buy* 2 170.00p SI Trade
11:00:48 - 12-Mar-26
Unknown* 3,186 168.50p Negotiated Trade
11:00:12 - 12-Mar-26
Unknown* 3,186 168.50p Negotiated Trade
11:00:12 - 12-Mar-26
Unknown* 3,628 168.50p Negotiated Trade
11:00:12 - 12-Mar-26
Sell* 10,000 168.00p Uncrossing Trade
11:00:12 - 12-Mar-26
Sell* 120 167.22p Ordinary
10:42:22 - 12-Mar-26
Unknown* 5,000 168.50p Negotiated Trade
10:40:26 - 12-Mar-26
Sell* 30,000 167.00p SI Trade
10:34:03 - 12-Mar-26
Sell* 6 166.00p Ordinary
10:23:00 - 12-Mar-26
Buy* 2,000 168.80p Ordinary
10:20:31 - 12-Mar-26
Buy* 2 169.00p SI Trade
10:02:10 - 12-Mar-26
Buy* 9,000 167.88p Ordinary
10:01:57 - 12-Mar-26
Unknown* 38,822 167.00p Ordinary
09:59:22 - 12-Mar-26
Buy* 5,000 167.88p Ordinary
09:48:26 - 12-Mar-26
Buy* 10,000 167.70p Ordinary
09:48:01 - 12-Mar-26
Buy* 12,500 167.70p Ordinary
09:36:22 - 12-Mar-26
Sell* 3,105 166.42p Ordinary
09:30:45 - 12-Mar-26
Sell* 7,500 166.20p Ordinary
09:29:54 - 12-Mar-26
Buy* 12,500 167.75p Ordinary
09:28:14 - 12-Mar-26
Sell* 603 166.50p Ordinary
09:19:52 - 12-Mar-26
Buy* 18 167.00p SI Trade
09:18:56 - 12-Mar-26
Buy* 188 167.00p SI Trade
09:18:56 - 12-Mar-26
Sell* 237 166.00p SI Trade
09:18:56 - 12-Mar-26
Sell* 7,219 166.55p Ordinary
09:18:25 - 12-Mar-26
Sell* 39 166.84p Ordinary
09:12:26 - 12-Mar-26
Buy* 27,500 168.00p SI Trade
09:09:51 - 12-Mar-26
Unknown* 75,000 168.00p SI Trade
09:09:42 - 12-Mar-26
Unknown* 66,267 168.00p SI Trade
09:09:30 - 12-Mar-26
Unknown* 100,000 168.00p SI Trade
09:09:18 - 12-Mar-26
Unknown* 75,000 168.00p SI Trade
09:09:06 - 12-Mar-26
Buy* 3,000 168.00p Ordinary
08:58:38 - 12-Mar-26
Sell* 602 166.84p Ordinary
08:57:32 - 12-Mar-26
Buy* 2 170.00p SI Trade
08:33:22 - 12-Mar-26
Sell* 2,500 168.00p Ordinary
08:28:45 - 12-Mar-26
Sell* 300 168.00p Ordinary
08:23:46 - 12-Mar-26
Sell* 1,500 168.00p Ordinary
08:22:03 - 12-Mar-26
Buy* 25 170.00p SI Trade
08:19:52 - 12-Mar-26
Buy* 2 170.00p SI Trade
08:19:52 - 12-Mar-26
Sell* 2,500 168.00p Ordinary
08:18:23 - 12-Mar-26
Buy* 884 169.20p Ordinary
08:09:18 - 12-Mar-26
Buy* 884 169.20p Ordinary
08:09:06 - 12-Mar-26
Sell* 10,000 168.25p Ordinary
08:08:54 - 12-Mar-26
Buy* 1,177 169.50p Ordinary
08:08:15 - 12-Mar-26
Buy* 10,000 169.50p Ordinary
08:08:06 - 12-Mar-26
Sell* 173 168.00p Ordinary
08:06:50 - 12-Mar-26
Sell* 280 168.00p SI Trade
08:06:49 - 12-Mar-26
Sell* 10,000 168.12p Ordinary
08:06:41 - 12-Mar-26
Buy* 15,000 169.94p Ordinary
08:03:43 - 12-Mar-26
Sell* 1,500 168.00p Ordinary
08:03:43 - 12-Mar-26
Buy* 50 170.00p SI Trade
08:03:42 - 12-Mar-26
Buy* 5 170.00p SI Trade
08:03:42 - 12-Mar-26
Buy* 10 170.00p SI Trade
08:03:42 - 12-Mar-26
Sell* 4 168.00p SI Trade
08:03:42 - 12-Mar-26
Sell* 1,521 169.00p Ordinary
08:03:36 - 12-Mar-26
Buy* 119 170.00p Ordinary
08:03:15 - 12-Mar-26
Sell* 9,229 169.00p Ordinary
08:02:33 - 12-Mar-26
Sell* 8,616 169.00p Ordinary
16:37:57 - 11-Mar-26
Sell* 6,448 169.80p Ordinary
16:36:38 - 11-Mar-26
Sell* 3,195 169.00p Uncrossing Trade
16:35:15 - 11-Mar-26
Sell* 7,250 169.00p Ordinary
16:26:23 - 11-Mar-26
Buy* 98 171.00p SI Trade
16:22:05 - 11-Mar-26
Buy* 1 171.00p SI Trade
16:22:05 - 11-Mar-26
Buy* 25 171.00p SI Trade
16:22:05 - 11-Mar-26
Sell* 10,000 170.06p Ordinary
16:21:56 - 11-Mar-26
Sell* 2,000 170.06p Ordinary
16:12:39 - 11-Mar-26
Unknown* -2,000 170.06p Ordinary
Correction
16:12:39 - 11-Mar-26
Sell* 2,000 170.06p Ordinary
16:12:39 - 11-Mar-26
Buy* 224 171.00p Ordinary
16:03:37 - 11-Mar-26
Buy* 201 171.00p SI Trade
16:03:37 - 11-Mar-26
Sell* 3,920 170.33p Ordinary
16:03:24 - 11-Mar-26
Buy* 3,920 171.50p Ordinary
16:02:19 - 11-Mar-26
Unknown* 66,157 170.25p SI Trade
15:58:15 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
15:55:33 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
15:50:54 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
15:50:42 - 11-Mar-26
Sell* 1 170.00p Ordinary
15:50:20 - 11-Mar-26
Buy* 187 172.00p Ordinary
15:41:03 - 11-Mar-26
Sell* 3,000 171.00p Ordinary
15:39:55 - 11-Mar-26
Unknown* 2,514 172.00p Ordinary
15:39:47 - 11-Mar-26
Buy* 19 173.00p SI Trade
15:38:46 - 11-Mar-26
Unknown* 5,000 173.00p SI Trade
15:35:51 - 11-Mar-26
Buy* 5,000 173.00p SI Trade
15:35:51 - 11-Mar-26
Sell* 6,000 172.00p Ordinary
15:34:38 - 11-Mar-26
Sell* 5,000 173.00p Ordinary
15:34:29 - 11-Mar-26
Sell* 5,000 173.00p Ordinary
15:34:22 - 11-Mar-26
Sell* 5,000 173.00p Ordinary
15:34:22 - 11-Mar-26
Buy* 11 174.00p SI Trade
15:32:23 - 11-Mar-26
Buy* 6 173.68p Ordinary
15:20:34 - 11-Mar-26
Buy* 2,873 173.70p Ordinary
14:48:11 - 11-Mar-26
Unknown* 25,000 173.50p SI Trade
14:18:25 - 11-Mar-26
Sell* 1,500 173.06p Ordinary
14:06:17 - 11-Mar-26
Buy* 500 174.00p Suspected BUY Trade
14:00:24 - 11-Mar-26
Unknown* 210,000 173.50p SI Trade
13:58:54 - 11-Mar-26
Unknown* 200,000 173.50p SI Trade
13:58:47 - 11-Mar-26
Unknown* 50,000 173.50p SI Trade
13:55:53 - 11-Mar-26
Buy* 43 174.00p SI Trade
13:48:08 - 11-Mar-26
Unknown* 4,987 173.50p Negotiated Trade
13:47:47 - 11-Mar-26
Sell* 750 173.30p Ordinary
13:37:36 - 11-Mar-26
Sell* 3,000 173.26p Ordinary
13:10:41 - 11-Mar-26
Buy* 25 174.00p SI Trade
12:58:16 - 11-Mar-26
Buy* 50 174.00p SI Trade
12:58:16 - 11-Mar-26
Buy* 23 174.00p SI Trade
12:58:16 - 11-Mar-26
Buy* 28 174.00p SI Trade
12:58:16 - 11-Mar-26
Buy* 1 174.00p SI Trade
12:58:16 - 11-Mar-26
Sell* 25,000 173.25p SI Trade
12:40:27 - 11-Mar-26
Buy* 5,000 174.498p Ordinary
12:36:45 - 11-Mar-26
Buy* 3,000 174.50p Ordinary
12:27:54 - 11-Mar-26
Sell* 3,878 173.70p Ordinary
10:53:39 - 11-Mar-26
Buy* 216 175.00p Ordinary
10:44:04 - 11-Mar-26
Buy* 2 177.00p SI Trade
10:44:04 - 11-Mar-26
Buy* 1 177.00p SI Trade
10:44:04 - 11-Mar-26
Buy* 16 177.00p SI Trade
10:44:04 - 11-Mar-26
Unknown* 0 177.00p SI Trade
10:44:04 - 11-Mar-26
Buy* 2 177.00p SI Trade
10:44:04 - 11-Mar-26
Buy* 176 177.00p SI Trade
10:44:04 - 11-Mar-26
Buy* 17 177.00p SI Trade
10:44:04 - 11-Mar-26
Sell* 1 173.00p SI Trade
10:44:04 - 11-Mar-26
Buy* 216 177.00p Ordinary
10:24:59 - 11-Mar-26
Sell* 2,588 174.00p SI Trade
10:21:05 - 11-Mar-26
Sell* 17,412 174.00p SI Trade
10:20:45 - 11-Mar-26
Sell* 17,412 174.00p SI Trade
10:20:26 - 11-Mar-26
Buy* 25,000 175.00p SI Trade
10:13:29 - 11-Mar-26
Buy* 25,000 175.00p Ordinary
10:13:02 - 11-Mar-26
Sell* 101 174.00p Ordinary
09:48:33 - 11-Mar-26
Sell* 550 173.06p Ordinary
09:43:12 - 11-Mar-26
Sell* 135 173.00p Ordinary
09:38:25 - 11-Mar-26
Sell* 5,717 174.04p Ordinary
09:33:44 - 11-Mar-26
Buy* 3 176.00p SI Trade
09:33:25 - 11-Mar-26
Buy* 15 176.00p SI Trade
09:33:25 - 11-Mar-26
Buy* 1 176.00p SI Trade
09:33:25 - 11-Mar-26
Buy* 641 176.00p Ordinary
08:08:30 - 11-Mar-26
Sell* 15,008 174.00p Ordinary
08:02:36 - 11-Mar-26
Unknown* 5,000 175.50p OTC Trade
17:08:51 - 10-Mar-26
Sell* 10,812 174.00p SI Trade
16:37:07 - 10-Mar-26
Sell* 10,000 174.00p Ordinary
16:27:24 - 10-Mar-26
Buy* 1,050 177.00p SI Trade
16:06:52 - 10-Mar-26
Buy* 1,050 177.00p SI Trade
16:06:52 - 10-Mar-26
Unknown* -1,050 174.00p SI Trade
Correction
16:06:52 - 10-Mar-26
Unknown* -1,050 174.00p SI Trade
Correction
16:06:52 - 10-Mar-26
Sell* 1,050 174.00p SI Trade
16:06:52 - 10-Mar-26
Sell* 1,050 174.00p SI Trade
16:06:52 - 10-Mar-26
Sell* 26,316 174.00p SI Trade
16:06:48 - 10-Mar-26
Sell* 25,000 174.00p Ordinary
16:05:44 - 10-Mar-26
Buy* 1 176.94p Ordinary
15:55:26 - 10-Mar-26
Sell* 5,000 174.00p Ordinary
15:43:05 - 10-Mar-26
Buy* 6 177.00p SI Trade
15:43:04 - 10-Mar-26
Sell* 1,856 175.05p Ordinary
15:39:09 - 10-Mar-26
Unknown* 1,856 175.05p Ordinary
15:39:09 - 10-Mar-26
Unknown* -1,856 175.05p Ordinary
Correction
15:39:09 - 10-Mar-26
Sell* 1 174.99p Negotiated Trade
15:27:09 - 10-Mar-26
Buy* 6 176.70p Ordinary
15:27:09 - 10-Mar-26
Buy* 5,000 176.00p Ordinary
15:19:34 - 10-Mar-26
Sell* 488 176.25p Ordinary
15:18:21 - 10-Mar-26
Buy* 13,247 176.98p Ordinary
15:05:25 - 10-Mar-26
Buy* 10 177.00p SI Trade
15:05:14 - 10-Mar-26
Sell* 10,000 176.50p SI Trade
15:02:43 - 10-Mar-26
Sell* 850 177.00p Ordinary
14:15:04 - 10-Mar-26
Unknown* 0 178.00p SI Trade
14:11:37 - 10-Mar-26
Buy* 23 178.00p SI Trade
14:11:37 - 10-Mar-26
Buy* 10 178.00p SI Trade
14:11:37 - 10-Mar-26
Buy* 25 178.00p SI Trade
14:11:37 - 10-Mar-26
Buy* 117 178.00p SI Trade
14:11:37 - 10-Mar-26
Sell* 2,325 177.35p Ordinary
13:17:30 - 10-Mar-26
Sell* 26,000 177.00p SI Trade
13:02:44 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
13:02:03 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
13:02:03 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
13:01:56 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
13:01:56 - 10-Mar-26
Unknown* 168,023 178.65p Ordinary
12:25:34 - 10-Mar-26
Unknown* 5,000 178.50p Negotiated Trade
12:22:45 - 10-Mar-26
Sell* 6,800 177.35p Ordinary
12:03:52 - 10-Mar-26
Sell* 1,600 177.35p Ordinary
11:26:51 - 10-Mar-26
Sell* 20,000 177.06p Ordinary
11:17:16 - 10-Mar-26
Unknown* 15,000 178.50p Negotiated Trade
11:09:42 - 10-Mar-26
Buy* 213 180.00p Ordinary
11:05:21 - 10-Mar-26
Buy* 81 180.00p SI Trade
11:05:20 - 10-Mar-26
Unknown* 35,000 179.00p OTC Trade
11:00:46 - 10-Mar-26
Unknown* 35,000 179.00p Negotiated Trade
11:00:46 - 10-Mar-26
Unknown* 8,336 179.00p OTC Trade
11:00:25 - 10-Mar-26
Unknown* 6,664 179.00p OTC Trade
11:00:25 - 10-Mar-26
Unknown* 8,336 179.00p Negotiated Trade
11:00:25 - 10-Mar-26
Unknown* 6,664 179.00p Negotiated Trade
11:00:25 - 10-Mar-26
Unknown* 7,000 179.00p Ordinary
10:56:36 - 10-Mar-26
Unknown* 13 179.00p Ordinary
10:47:06 - 10-Mar-26
Sell* 5,000 178.15p Ordinary
10:43:13 - 10-Mar-26
Sell* 6,868 178.55p Ordinary
10:41:20 - 10-Mar-26
Buy* 10,000 179.50p Ordinary
10:03:57 - 10-Mar-26
Buy* 11 180.00p SI Trade
10:02:53 - 10-Mar-26
Buy* 25 180.00p SI Trade
10:02:53 - 10-Mar-26
Buy* 1 180.00p SI Trade
10:02:53 - 10-Mar-26
Buy* 5,000 179.50p Ordinary
10:02:26 - 10-Mar-26
Buy* 5,595 179.67p Ordinary
09:51:58 - 10-Mar-26
Buy* 1,000 179.70p Ordinary
09:41:25 - 10-Mar-26
Unknown* 0 178.00p SI Trade
09:18:28 - 10-Mar-26
Buy* 5 178.00p SI Trade
09:18:28 - 10-Mar-26
FTSE 100 Latest
Value10,338.86
Change-14.91