Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 56,000 172.00p OTC Trade
 17:07:13 - 15-Apr-26
Buy* 172,782 173.00p Suspected BUY Trade
 16:41:05 - 15-Apr-26
Unknown* 18,000 172.00p SI Trade
 16:41:05 - 15-Apr-26
Unknown* 15,000 172.00p SI Trade
 16:39:10 - 15-Apr-26
Buy* 100,000 173.00p Ordinary
 16:38:52 - 15-Apr-26
Unknown* 15,000 172.00p SI Trade
 16:38:51 - 15-Apr-26
Unknown* 25,000 172.00p Uncrossing Trade
 16:35:14 - 15-Apr-26
Sell* 15,000 171.50p SI Trade
 16:21:02 - 15-Apr-26
Unknown* 15,000 171.50p SI Trade
 16:21:02 - 15-Apr-26
Sell* 15,000 171.50p SI Trade
 16:20:54 - 15-Apr-26
Unknown* 15,000 171.50p SI Trade
 16:20:54 - 15-Apr-26
Unknown* 30,000 172.00p Negotiated Trade
 16:20:22 - 15-Apr-26
Sell* 19,000 171.50p Ordinary
 16:14:12 - 15-Apr-26
Buy* 943 172.30p Ordinary
 16:11:07 - 15-Apr-26
Buy* 2,300 172.30p Ordinary
 16:08:18 - 15-Apr-26
Unknown* 31,500 172.00p Ordinary
 16:06:36 - 15-Apr-26
Unknown* 14,938 172.00p Negotiated Trade
 15:58:48 - 15-Apr-26
Unknown* 10,062 172.00p Negotiated Trade
 15:58:48 - 15-Apr-26
Sell* 9,941 171.50p Ordinary
 15:51:32 - 15-Apr-26
Sell* 9,211 171.50p Ordinary
 15:51:20 - 15-Apr-26
Unknown* 50,000 172.00p Ordinary
 15:28:06 - 15-Apr-26
Unknown* -50,000 172.00p Ordinary
Correction
 15:28:06 - 15-Apr-26
Unknown* 50,000 172.00p Ordinary
 15:28:06 - 15-Apr-26
Buy* 10,438 172.40p Ordinary
 15:26:59 - 15-Apr-26
Unknown* 12,000 172.75p SI Trade
 15:23:41 - 15-Apr-26
Buy* 12,000 172.75p SI Trade
 15:23:41 - 15-Apr-26
Unknown* 12,000 172.75p SI Trade
 15:23:36 - 15-Apr-26
Buy* 12,000 172.75p SI Trade
 15:23:36 - 15-Apr-26
Unknown* 0 172.50p SI Trade
 15:21:31 - 15-Apr-26
Unknown* 0 172.50p SI Trade
 15:21:31 - 15-Apr-26
Sell* 2 171.00p SI Trade
 15:21:31 - 15-Apr-26
Buy* 28,000 172.75p Ordinary
 15:21:13 - 15-Apr-26
Buy* 6,000 172.80p Ordinary
 15:12:12 - 15-Apr-26
Unknown* 20,000 172.00p SI Trade
 15:04:52 - 15-Apr-26
Unknown* 20,000 172.00p SI Trade
 15:04:52 - 15-Apr-26
Unknown* 20,000 172.00p SI Trade
 15:04:46 - 15-Apr-26
Unknown* 20,000 172.00p SI Trade
 15:04:46 - 15-Apr-26
Buy* 1 173.00p Ordinary
 14:52:13 - 15-Apr-26
Unknown* 0 171.00p SI Trade
 14:52:13 - 15-Apr-26
Buy* 10 173.00p SI Trade
 14:52:13 - 15-Apr-26
Buy* 1 173.00p SI Trade
 14:52:13 - 15-Apr-26
Buy* 2 173.00p SI Trade
 14:52:13 - 15-Apr-26
Buy* 2 173.00p SI Trade
 14:52:13 - 15-Apr-26
Unknown* 0 173.00p SI Trade
 14:52:13 - 15-Apr-26
Sell* 25,000 171.555p Ordinary
 14:52:04 - 15-Apr-26
Buy* 28,000 173.25p Ordinary
 14:49:35 - 15-Apr-26
Buy* 141 173.44p Ordinary
 14:31:07 - 15-Apr-26
Buy* 230 173.44p Ordinary
 14:21:22 - 15-Apr-26
Buy* 2 175.00p Ordinary
 14:06:09 - 15-Apr-26
Sell* 7,799 171.66p Ordinary
 13:59:11 - 15-Apr-26
Buy* 233 175.00p Ordinary
 13:09:32 - 15-Apr-26
Buy* 16 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 15 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 45 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 2 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 50 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 27 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 43 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 1 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 30 175.00p SI Trade
 13:09:32 - 15-Apr-26
Buy* 1,000 173.50p Ordinary
 12:52:50 - 15-Apr-26
Sell* 1,700 171.50p Ordinary
 12:35:47 - 15-Apr-26
Sell* 28,621 171.00p Ordinary
 12:34:01 - 15-Apr-26
Buy* 233 175.00p Ordinary
 12:19:02 - 15-Apr-26
Buy* 1 175.00p SI Trade
 12:19:02 - 15-Apr-26
Buy* 234 175.00p SI Trade
 12:19:02 - 15-Apr-26
Buy* 2 175.00p SI Trade
 12:19:02 - 15-Apr-26
Buy* 5 175.00p SI Trade
 12:19:02 - 15-Apr-26
Buy* 2 175.00p SI Trade
 12:19:02 - 15-Apr-26
Sell* 11 171.00p SI Trade
 12:19:02 - 15-Apr-26
Buy* 8,810 173.00p Ordinary
 12:17:35 - 15-Apr-26
Sell* 1,499 171.48p Ordinary
 11:00:39 - 15-Apr-26
Buy* 235 173.00p Ordinary
 11:00:39 - 15-Apr-26
Unknown* 0 173.00p SI Trade
 11:00:39 - 15-Apr-26
Buy* 51 173.00p SI Trade
 11:00:39 - 15-Apr-26
Buy* 5 173.00p SI Trade
 11:00:39 - 15-Apr-26
Buy* 1 173.00p SI Trade
 11:00:39 - 15-Apr-26
Buy* 173 173.00p SI Trade
 11:00:39 - 15-Apr-26
Buy* 15,561 173.00p Suspected BUY Trade
 11:00:26 - 15-Apr-26
Buy* 234 174.00p Ordinary
 10:35:20 - 15-Apr-26
Buy* 7 174.00p SI Trade
 10:35:20 - 15-Apr-26
Buy* 26 174.00p SI Trade
 10:35:20 - 15-Apr-26
Buy* 87 174.00p SI Trade
 10:35:20 - 15-Apr-26
Sell* 7 171.00p SI Trade
 10:35:20 - 15-Apr-26
Buy* 74 174.00p SI Trade
 10:35:20 - 15-Apr-26
Buy* 33 174.00p SI Trade
 10:35:20 - 15-Apr-26
Sell* 50,000 173.00p Ordinary
 10:34:47 - 15-Apr-26
Unknown* 30,000 173.00p SI Trade
 10:33:11 - 15-Apr-26
Sell* 30,000 173.00p SI Trade
 10:33:11 - 15-Apr-26
Sell* 30,000 173.00p SI Trade
 10:33:01 - 15-Apr-26
Unknown* 30,000 173.00p SI Trade
 10:33:01 - 15-Apr-26
Buy* 576 173.55p Ordinary
 10:28:44 - 15-Apr-26
Sell* 50,000 173.00p Ordinary
 10:28:29 - 15-Apr-26
Buy* 14 173.60p Ordinary
 10:04:26 - 15-Apr-26
Buy* 300 173.60p Ordinary
 10:01:56 - 15-Apr-26
Sell* 4,060 173.35p Ordinary
 09:07:13 - 15-Apr-26
Sell* 916 173.00p Uncrossing Trade
 09:00:24 - 15-Apr-26
Buy* 263 174.00p Ordinary
 08:59:47 - 15-Apr-26
Buy* 2,284 173.60p Ordinary
 08:45:15 - 15-Apr-26
Buy* 576 173.60p Ordinary
 08:39:09 - 15-Apr-26
Buy* 3 174.00p Ordinary
 08:36:05 - 15-Apr-26
Sell* 30 173.00p Ordinary
 08:28:56 - 15-Apr-26
Sell* 445 173.10p Ordinary
 08:01:26 - 15-Apr-26
Sell* 1,500 173.35p Ordinary
 08:00:39 - 15-Apr-26
Unknown* 15,000 173.25p SI Trade
 16:36:03 - 14-Apr-26
Sell* 15,000 173.25p SI Trade
 16:36:03 - 14-Apr-26
Buy* 8,000 174.00p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Sell* 2,887 173.3333p Ordinary
 16:01:47 - 14-Apr-26
Unknown* 50,000 173.25p SI Trade
 16:01:32 - 14-Apr-26
Sell* 50,000 173.25p SI Trade
 16:01:32 - 14-Apr-26
Buy* 25,000 174.00p Ordinary
 15:56:18 - 14-Apr-26
Buy* 19,915 174.00p SI Trade
 15:56:09 - 14-Apr-26
Buy* 20,000 174.00p SI Trade
 15:17:57 - 14-Apr-26
Unknown* 24,995 173.50p Negotiated Trade
 15:17:54 - 14-Apr-26
Buy* 500 174.00p Ordinary
 14:58:08 - 14-Apr-26
Unknown* -500 174.00p Ordinary
Correction
 14:58:08 - 14-Apr-26
Buy* 500 174.00p Ordinary
 14:58:08 - 14-Apr-26
Unknown* 25,000 173.25p SI Trade
 14:41:46 - 14-Apr-26
Sell* 25,000 173.25p SI Trade
 14:41:46 - 14-Apr-26
Buy* 112 173.75p Ordinary
 14:41:30 - 14-Apr-26
Buy* 25,000 173.60p Ordinary
 14:25:04 - 14-Apr-26
Buy* 2,000 173.60p Ordinary
 14:22:34 - 14-Apr-26
Unknown* 5 173.50p Negotiated Trade
 13:46:14 - 14-Apr-26
Sell* 950 173.00p Ordinary
 13:32:43 - 14-Apr-26
Sell* 41 173.00p Ordinary
 13:23:16 - 14-Apr-26
Buy* 221 174.00p Ordinary
 13:22:50 - 14-Apr-26
Buy* 11 174.00p SI Trade
 13:22:50 - 14-Apr-26
Buy* 170 174.00p SI Trade
 13:22:50 - 14-Apr-26
Buy* 50 174.00p SI Trade
 13:22:50 - 14-Apr-26
Sell* 11 173.00p SI Trade
 13:22:50 - 14-Apr-26
Unknown* 1,000 174.00p Ordinary
 12:59:42 - 14-Apr-26
Sell* 15,000 173.58p Ordinary
 12:58:45 - 14-Apr-26
Sell* 5,500 173.58p Ordinary
 12:55:22 - 14-Apr-26
Buy* 220 175.00p Ordinary
 12:35:21 - 14-Apr-26
Unknown* 0 175.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 1 175.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 12 175.00p SI Trade
 12:35:21 - 14-Apr-26
Unknown* 0 173.00p SI Trade
 12:35:21 - 14-Apr-26
Unknown* 0 175.00p SI Trade
 12:35:21 - 14-Apr-26
Sell* 2 173.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 2 175.00p SI Trade
 12:35:21 - 14-Apr-26
Sell* 44 173.00p SI Trade
 12:35:21 - 14-Apr-26
Unknown* 0 175.00p SI Trade
 12:35:21 - 14-Apr-26
Sell* 1 173.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 25 175.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 5 175.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 155 175.00p SI Trade
 12:35:21 - 14-Apr-26
Buy* 14 175.00p SI Trade
 12:35:21 - 14-Apr-26
Sell* 17,169 173.00p Ordinary
 12:27:43 - 14-Apr-26
Unknown* 5,995 173.50p Negotiated Trade
 12:27:09 - 14-Apr-26
Unknown* 4,005 173.50p Negotiated Trade
 12:25:32 - 14-Apr-26
Unknown* 15,000 173.20p SI Trade
 12:25:30 - 14-Apr-26
Sell* 15,000 173.20p SI Trade
 12:25:30 - 14-Apr-26
Unknown* 47 173.50p Negotiated Trade
 12:25:10 - 14-Apr-26
Unknown* 57 173.50p Negotiated Trade
 12:25:09 - 14-Apr-26
Unknown* 86 173.50p Negotiated Trade
 12:25:08 - 14-Apr-26
Unknown* 493 173.50p Negotiated Trade
 12:24:59 - 14-Apr-26
Unknown* 514 173.50p Negotiated Trade
 12:24:59 - 14-Apr-26
Unknown* 1,499 173.50p Negotiated Trade
 12:24:58 - 14-Apr-26
Unknown* 1,560 173.50p Negotiated Trade
 12:24:58 - 14-Apr-26
Unknown* 3,640 173.50p Negotiated Trade
 12:24:52 - 14-Apr-26
Sell* 4,986 173.00p Ordinary
 12:22:09 - 14-Apr-26
Sell* 10 173.00p Ordinary
 11:20:22 - 14-Apr-26
Unknown* 20,000 173.00p SI Trade
 10:11:04 - 14-Apr-26
Sell* 20,000 173.00p SI Trade
 10:11:04 - 14-Apr-26
Buy* 1,200 174.00p Ordinary
 10:06:22 - 14-Apr-26
Buy* 14 173.60p Ordinary
 09:58:17 - 14-Apr-26
Sell* 981 173.01p Ordinary
 09:36:49 - 14-Apr-26
Unknown* -981 173.01p Ordinary
Correction
 09:36:48 - 14-Apr-26
Sell* 981 173.01p Ordinary
 09:36:48 - 14-Apr-26
Sell* 1,331 173.20p Ordinary
 09:05:39 - 14-Apr-26
Buy* 600 173.60p Ordinary
 08:55:42 - 14-Apr-26
Buy* 1,150 173.60p Ordinary
 08:50:33 - 14-Apr-26
Unknown* 15,000 173.50p Negotiated Trade
 08:49:36 - 14-Apr-26
Buy* 998 174.00p Ordinary
 08:40:27 - 14-Apr-26
Buy* 14 173.78p Ordinary
 08:36:03 - 14-Apr-26
Buy* 860 173.78p Ordinary
 08:01:03 - 14-Apr-26
Unknown* 16,826 173.00p Uncrossing Trade
 16:35:26 - 13-Apr-26
Buy* 1,730 173.56p Ordinary
 16:25:20 - 13-Apr-26
Unknown* 10,161 173.00p SI Trade
 16:23:51 - 13-Apr-26
Unknown* 5,000 173.00p SI Trade
 16:13:37 - 13-Apr-26
Unknown* 5,000 173.00p Ordinary
 16:13:02 - 13-Apr-26
Sell* 23 172.00p Ordinary
 16:08:49 - 13-Apr-26
Buy* 1,732 172.84p Ordinary
 16:07:22 - 13-Apr-26
Buy* 290 173.00p Ordinary
 16:04:30 - 13-Apr-26
Sell* 10,000 172.336p Ordinary
 16:03:19 - 13-Apr-26
Unknown* 68,000 172.00p SI Trade
 16:00:37 - 13-Apr-26
Sell* 68,000 172.00p SI Trade
 16:00:37 - 13-Apr-26
Unknown* 5,000 172.50p Negotiated Trade
 16:00:10 - 13-Apr-26
Unknown* 10,000 172.50p Negotiated Trade
 16:00:10 - 13-Apr-26
Unknown* 15,000 172.50p SI Trade
 15:52:38 - 13-Apr-26
Buy* 10,000 173.00p Ordinary
 15:52:13 - 13-Apr-26
Unknown* 8,536 172.50p Negotiated Trade
 15:52:05 - 13-Apr-26
Unknown* 6,464 172.50p Negotiated Trade
 15:52:05 - 13-Apr-26
Buy* 10,000 172.84p Ordinary
 15:51:29 - 13-Apr-26
Sell* 25,000 172.00p SI Trade
 15:48:10 - 13-Apr-26
Unknown* 25,000 172.00p SI Trade
 15:48:10 - 13-Apr-26
Sell* 25,000 172.00p Ordinary
 15:47:59 - 13-Apr-26
Unknown* 8,161 172.80327p Ordinary
Currency Conversion
 15:45:30 - 13-Apr-26
Buy* 1 173.00p SI Trade
 15:45:08 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48