Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 166.00p OTC Trade
 17:08:55 - 13-Mar-26
Sell* 9,137 166.00p Negotiated Trade
 16:35:46 - 13-Mar-26
Sell* 21,511 166.00p SI Trade
 16:35:39 - 13-Mar-26
Sell* 10,431 167.00p Ordinary
 16:35:21 - 13-Mar-26
Sell* 76,633 166.00p Uncrossing Trade
 16:35:12 - 13-Mar-26
Buy* 10,000 168.80p Ordinary
 16:29:05 - 13-Mar-26
Buy* 10,000 168.60p Ordinary
 16:28:16 - 13-Mar-26
Sell* 502 167.505p Ordinary
 16:21:43 - 13-Mar-26
Buy* 3,000 168.60p Ordinary
 16:17:38 - 13-Mar-26
Unknown* 75,000 168.00p SI Trade
 16:15:28 - 13-Mar-26
Unknown* 50,000 168.00p SI Trade
 16:03:55 - 13-Mar-26
Buy* 10,000 168.00p Suspected BUY Trade
 16:03:40 - 13-Mar-26
Buy* 20,000 168.00p SI Trade
 16:02:36 - 13-Mar-26
Buy* 100 168.60p Ordinary
 16:02:17 - 13-Mar-26
Buy* 1,004 168.84p Ordinary
 16:01:11 - 13-Mar-26
Sell* 1,400 167.00p Ordinary
 15:59:47 - 13-Mar-26
Buy* 25,000 168.00p SI Trade
 15:57:21 - 13-Mar-26
Buy* 1 168.88p Ordinary
 15:55:05 - 13-Mar-26
Unknown* 10,000 168.00p SI Trade
 15:44:43 - 13-Mar-26
Unknown* 84,000 168.00p SI Trade
 15:43:05 - 13-Mar-26
Unknown* 18,140 168.00p OTC Trade
 15:43:01 - 13-Mar-26
Unknown* 978 168.00p OTC Trade
 15:43:01 - 13-Mar-26
Buy* 978 168.00p Suspected BUY Trade
 15:43:01 - 13-Mar-26
Buy* 5,882 168.00p Suspected BUY Trade
 15:43:01 - 13-Mar-26
Buy* 18,140 168.00p Suspected BUY Trade
 15:43:01 - 13-Mar-26
Buy* 3,720 167.75p Ordinary
 15:42:55 - 13-Mar-26
Buy* 5,750 167.70p Ordinary
 15:42:27 - 13-Mar-26
Sell* 1,000 167.00p Ordinary
 15:40:27 - 13-Mar-26
Buy* 2 167.70p Ordinary
 15:27:23 - 13-Mar-26
Sell* 6 167.00p Ordinary
 15:27:23 - 13-Mar-26
Buy* 16,000 168.00p SI Trade
 14:52:15 - 13-Mar-26
Buy* 16,000 168.00p SI Trade
 14:52:08 - 13-Mar-26
Sell* 2,120 166.50p Ordinary
 14:42:28 - 13-Mar-26
Sell* 5,000 167.00p Ordinary
 14:30:55 - 13-Mar-26
Buy* 2 169.00p SI Trade
 14:30:49 - 13-Mar-26
Sell* 3,000 167.00p Ordinary
 14:27:45 - 13-Mar-26
Buy* 16,000 168.50p SI Trade
 14:27:11 - 13-Mar-26
Sell* 2,120 167.10p Ordinary
 14:25:55 - 13-Mar-26
Buy* 1,500 168.166p Ordinary
 14:15:23 - 13-Mar-26
Sell* 25 167.00p Ordinary
 14:10:15 - 13-Mar-26
Buy* 24 168.166p Ordinary
 14:03:08 - 13-Mar-26
Sell* 1,800 167.00p Ordinary
 13:51:51 - 13-Mar-26
Sell* 4,850 167.25p Negotiated Trade
 13:49:36 - 13-Mar-26
Sell* 631 167.25p Negotiated Trade
 12:35:20 - 13-Mar-26
Sell* 5,035 167.40p Ordinary
 12:22:57 - 13-Mar-26
Buy* 119 169.00p SI Trade
 11:36:53 - 13-Mar-26
Buy* 2 169.00p SI Trade
 11:36:53 - 13-Mar-26
Buy* 8 169.00p SI Trade
 11:36:53 - 13-Mar-26
Sell* 7 167.00p SI Trade
 11:36:53 - 13-Mar-26
Sell* 159 167.00p SI Trade
 11:36:53 - 13-Mar-26
Sell* 8 167.00p SI Trade
 11:36:53 - 13-Mar-26
Sell* 35 167.00p SI Trade
 11:36:53 - 13-Mar-26
Buy* 2 169.00p SI Trade
 11:36:53 - 13-Mar-26
Buy* 2 169.00p SI Trade
 11:36:53 - 13-Mar-26
Buy* 25 169.00p SI Trade
 11:36:53 - 13-Mar-26
Buy* 147 170.00p Ordinary
 11:18:18 - 13-Mar-26
Sell* 5,348 168.20p Ordinary
 11:08:54 - 13-Mar-26
Sell* 12,107 167.25p Negotiated Trade
 11:03:53 - 13-Mar-26
Buy* 1,058 170.00p Ordinary
 10:13:27 - 13-Mar-26
Sell* 2,400 168.20p Ordinary
 10:01:56 - 13-Mar-26
Sell* 9,600 167.375p Ordinary
 09:40:00 - 13-Mar-26
Sell* 2,269 167.35p Ordinary
 09:19:34 - 13-Mar-26
Unknown* 2,269 167.35p Ordinary
 09:19:34 - 13-Mar-26
Unknown* -2,269 167.35p Ordinary
Correction
 09:19:34 - 13-Mar-26
Sell* 20,000 168.199p Ordinary
 09:17:44 - 13-Mar-26
Sell* 10,000 168.25p Ordinary
 08:29:42 - 13-Mar-26
Sell* 78 167.00p Ordinary
 08:06:00 - 13-Mar-26
Unknown* 95,000 167.00p Negotiated Trade
 17:25:09 - 12-Mar-26
Sell* 5,810 167.00p Uncrossing Trade
 16:35:29 - 12-Mar-26
Buy* 1 170.00p SI Trade
 16:27:40 - 12-Mar-26
Sell* 5,655 167.00p Ordinary
 16:27:28 - 12-Mar-26
Unknown* 4,218 168.50p Ordinary
 16:12:36 - 12-Mar-26
Unknown* 621 168.50p Ordinary
 16:12:32 - 12-Mar-26
Sell* 1 167.18p Ordinary
 15:55:06 - 12-Mar-26
Sell* 2,250 167.25p Negotiated Trade
 15:46:47 - 12-Mar-26
Buy* 4 168.80p Ordinary
 15:24:10 - 12-Mar-26
Sell* 2 167.00p SI Trade
 15:22:34 - 12-Mar-26
Unknown* 20,800 169.00p SI Trade
 15:22:29 - 12-Mar-26
Unknown* 20,800 169.00p SI Trade
 15:22:29 - 12-Mar-26
Sell* 7,420 168.066p Ordinary
 15:21:57 - 12-Mar-26
Sell* 25,000 168.50p Negotiated Trade
 15:20:33 - 12-Mar-26
Sell* 20,000 168.10p Negotiated Trade
 15:17:44 - 12-Mar-26
Sell* 1,620 168.066p Ordinary
 15:14:46 - 12-Mar-26
Sell* 3,250 168.066p Ordinary
 15:06:56 - 12-Mar-26
Sell* 5,000 168.12p Ordinary
 15:06:28 - 12-Mar-26
Sell* 5,000 168.32p Ordinary
 15:05:52 - 12-Mar-26
Sell* 10,000 168.50p Negotiated Trade
 15:03:18 - 12-Mar-26
Unknown* 20,000 169.00p Negotiated Trade
 15:03:07 - 12-Mar-26
Sell* 14,760 168.30p Negotiated Trade
 14:56:14 - 12-Mar-26
Buy* 28,000 169.16p Ordinary
 14:38:11 - 12-Mar-26
Sell* 1,000 168.30p Negotiated Trade
 14:33:24 - 12-Mar-26
Unknown* 57,880 169.00p SI Trade
 14:16:39 - 12-Mar-26
Unknown* 57,880 169.00p SI Trade
 14:16:39 - 12-Mar-26
Unknown* 11,000 169.00p SI Trade
 14:15:13 - 12-Mar-26
Unknown* 11,000 169.00p SI Trade
 14:15:13 - 12-Mar-26
Buy* 5,000 169.16p Ordinary
 14:15:11 - 12-Mar-26
Unknown* 11,000 169.00p SI Trade
 14:15:05 - 12-Mar-26
Unknown* 11,000 169.00p SI Trade
 14:15:05 - 12-Mar-26
Buy* 12,000 169.16p Ordinary
 14:14:17 - 12-Mar-26
Buy* 3,020 169.17p Ordinary
 14:10:36 - 12-Mar-26
Unknown* 8,496 169.00p Negotiated Trade
 14:01:30 - 12-Mar-26
Unknown* 6,504 169.00p Negotiated Trade
 14:01:30 - 12-Mar-26
Unknown* 15,000 169.00p Negotiated Trade
 14:01:30 - 12-Mar-26
Buy* 7,500 169.18p Ordinary
 13:54:44 - 12-Mar-26
Unknown* 78,264 167.00p Negotiated Trade
 13:24:32 - 12-Mar-26
Unknown* 15,000 169.00p SI Trade
 13:22:48 - 12-Mar-26
Unknown* 15,000 169.00p SI Trade
 13:22:48 - 12-Mar-26
Unknown* 15,000 169.00p SI Trade
 13:22:43 - 12-Mar-26
Unknown* 15,000 169.00p SI Trade
 13:22:43 - 12-Mar-26
Unknown* 25,000 169.00p Negotiated Trade
 13:20:36 - 12-Mar-26
Unknown* 16,831 169.00p SI Trade
 12:22:45 - 12-Mar-26
Unknown* 16,831 169.00p SI Trade
 12:22:45 - 12-Mar-26
Buy* 117 170.00p Ordinary
 12:06:58 - 12-Mar-26
Unknown* 10,000 169.00p SI Trade
 11:08:49 - 12-Mar-26
Unknown* 10,000 169.00p SI Trade
 11:08:49 - 12-Mar-26
Unknown* 8,875 169.00p Ordinary
 11:05:09 - 12-Mar-26
Sell* 5,000 168.50p Ordinary
 11:02:28 - 12-Mar-26
Sell* 15,000 168.50p Ordinary
 11:01:18 - 12-Mar-26
Unknown* 0 168.00p SI Trade
 11:00:48 - 12-Mar-26
Buy* 2 170.00p SI Trade
 11:00:48 - 12-Mar-26
Unknown* 3,186 168.50p Negotiated Trade
 11:00:12 - 12-Mar-26
Unknown* 3,186 168.50p Negotiated Trade
 11:00:12 - 12-Mar-26
Unknown* 3,628 168.50p Negotiated Trade
 11:00:12 - 12-Mar-26
Sell* 10,000 168.00p Uncrossing Trade
 11:00:12 - 12-Mar-26
Sell* 120 167.22p Ordinary
 10:42:22 - 12-Mar-26
Unknown* 5,000 168.50p Negotiated Trade
 10:40:26 - 12-Mar-26
Unknown* 30,000 167.00p SI Trade
 10:34:03 - 12-Mar-26
Sell* 30,000 167.00p SI Trade
 10:34:03 - 12-Mar-26
Sell* 6 166.00p Ordinary
 10:23:00 - 12-Mar-26
Buy* 2,000 168.80p Ordinary
 10:20:31 - 12-Mar-26
Buy* 2 169.00p SI Trade
 10:02:10 - 12-Mar-26
Buy* 9,000 167.88p Ordinary
 10:01:57 - 12-Mar-26
Unknown* 38,822 167.00p Ordinary
 09:59:22 - 12-Mar-26
Buy* 5,000 167.88p Ordinary
 09:48:26 - 12-Mar-26
Buy* 10,000 167.70p Ordinary
 09:48:01 - 12-Mar-26
Buy* 12,500 167.70p Ordinary
 09:36:22 - 12-Mar-26
Sell* 3,105 166.42p Ordinary
 09:30:45 - 12-Mar-26
Sell* 7,500 166.20p Ordinary
 09:29:54 - 12-Mar-26
Buy* 12,500 167.75p Ordinary
 09:28:14 - 12-Mar-26
Sell* 603 166.50p Ordinary
 09:19:52 - 12-Mar-26
Buy* 18 167.00p SI Trade
 09:18:56 - 12-Mar-26
Buy* 188 167.00p SI Trade
 09:18:56 - 12-Mar-26
Sell* 237 166.00p SI Trade
 09:18:56 - 12-Mar-26
Sell* 7,219 166.55p Ordinary
 09:18:25 - 12-Mar-26
Sell* 39 166.84p Ordinary
 09:12:26 - 12-Mar-26
Buy* 27,500 168.00p SI Trade
 09:09:51 - 12-Mar-26
Unknown* 75,000 168.00p SI Trade
 09:09:42 - 12-Mar-26
Unknown* 66,267 168.00p SI Trade
 09:09:30 - 12-Mar-26
Unknown* 100,000 168.00p SI Trade
 09:09:18 - 12-Mar-26
Unknown* 75,000 168.00p SI Trade
 09:09:06 - 12-Mar-26
Buy* 3,000 168.00p Ordinary
 08:58:38 - 12-Mar-26
Sell* 602 166.84p Ordinary
 08:57:32 - 12-Mar-26
Buy* 2 170.00p SI Trade
 08:33:22 - 12-Mar-26
Sell* 2,500 168.00p Ordinary
 08:28:45 - 12-Mar-26
Sell* 300 168.00p Ordinary
 08:23:46 - 12-Mar-26
Sell* 1,500 168.00p Ordinary
 08:22:03 - 12-Mar-26
Buy* 25 170.00p SI Trade
 08:19:52 - 12-Mar-26
Buy* 2 170.00p SI Trade
 08:19:52 - 12-Mar-26
Sell* 2,500 168.00p Ordinary
 08:18:23 - 12-Mar-26
Buy* 884 169.20p Ordinary
 08:09:18 - 12-Mar-26
Buy* 884 169.20p Ordinary
 08:09:06 - 12-Mar-26
Sell* 10,000 168.25p Ordinary
 08:08:54 - 12-Mar-26
Buy* 1,177 169.50p Ordinary
 08:08:15 - 12-Mar-26
Buy* 10,000 169.50p Ordinary
 08:08:06 - 12-Mar-26
Sell* 173 168.00p Ordinary
 08:06:50 - 12-Mar-26
Sell* 280 168.00p SI Trade
 08:06:49 - 12-Mar-26
Sell* 10,000 168.12p Ordinary
 08:06:41 - 12-Mar-26
Buy* 15,000 169.94p Ordinary
 08:03:43 - 12-Mar-26
Sell* 1,500 168.00p Ordinary
 08:03:43 - 12-Mar-26
Buy* 50 170.00p SI Trade
 08:03:42 - 12-Mar-26
Buy* 5 170.00p SI Trade
 08:03:42 - 12-Mar-26
Buy* 10 170.00p SI Trade
 08:03:42 - 12-Mar-26
Sell* 4 168.00p SI Trade
 08:03:42 - 12-Mar-26
Sell* 1,521 169.00p Ordinary
 08:03:36 - 12-Mar-26
Buy* 119 170.00p Ordinary
 08:03:15 - 12-Mar-26
Sell* 9,229 169.00p Ordinary
 08:02:33 - 12-Mar-26
Sell* 8,616 169.00p Ordinary
 16:37:57 - 11-Mar-26
Sell* 6,448 169.80p Ordinary
 16:36:38 - 11-Mar-26
Sell* 3,195 169.00p Uncrossing Trade
 16:35:15 - 11-Mar-26
Sell* 7,250 169.00p Ordinary
 16:26:23 - 11-Mar-26
Buy* 98 171.00p SI Trade
 16:22:05 - 11-Mar-26
Buy* 1 171.00p SI Trade
 16:22:05 - 11-Mar-26
Buy* 25 171.00p SI Trade
 16:22:05 - 11-Mar-26
Sell* 10,000 170.06p Ordinary
 16:21:56 - 11-Mar-26
Sell* 2,000 170.06p Ordinary
 16:12:39 - 11-Mar-26
Unknown* -2,000 170.06p Ordinary
Correction
 16:12:39 - 11-Mar-26
Sell* 2,000 170.06p Ordinary
 16:12:39 - 11-Mar-26
Buy* 224 171.00p Ordinary
 16:03:37 - 11-Mar-26
Buy* 201 171.00p SI Trade
 16:03:37 - 11-Mar-26
Sell* 3,920 170.33p Ordinary
 16:03:24 - 11-Mar-26
Buy* 3,920 171.50p Ordinary
 16:02:19 - 11-Mar-26
Unknown* 66,157 170.25p SI Trade
 15:58:15 - 11-Mar-26
Unknown* 66,157 170.25p SI Trade
 15:58:15 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
 15:55:33 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
 15:50:54 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
 15:50:42 - 11-Mar-26
Sell* 1 170.00p Ordinary
 15:50:20 - 11-Mar-26
Buy* 187 172.00p Ordinary
 15:41:03 - 11-Mar-26
Sell* 3,000 171.00p Ordinary
 15:39:55 - 11-Mar-26
Unknown* 2,514 172.00p Ordinary
 15:39:47 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00