Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 183.50p OTC Trade
 17:10:33 - 25-Feb-26
Buy* 25,000 183.50p Ordinary
 16:36:49 - 25-Feb-26
Buy* 1,027 183.50p Ordinary
 16:36:03 - 25-Feb-26
Buy* 4,134 183.50p Ordinary
 16:36:03 - 25-Feb-26
Buy* 13,689 183.50p Ordinary
 16:36:03 - 25-Feb-26
Buy* 1,361 183.50p Ordinary
 16:35:32 - 25-Feb-26
Buy* 5,483 183.50p Ordinary
 16:35:32 - 25-Feb-26
Buy* 18,156 183.50p Ordinary
 16:35:32 - 25-Feb-26
Buy* 9,692 183.50p Ordinary
 16:35:26 - 25-Feb-26
Buy* 45,492 183.50p Suspected BUY Trade
 16:35:12 - 25-Feb-26
Buy* 6 184.00p SI Trade
 16:33:27 - 25-Feb-26
Sell* 344 183.341p Ordinary
 16:25:54 - 25-Feb-26
Sell* 138 183.00p Ordinary
 16:25:20 - 25-Feb-26
Unknown* 1,362 183.50p Ordinary
 16:23:56 - 25-Feb-26
Unknown* 5,483 183.50p Ordinary
 16:23:56 - 25-Feb-26
Unknown* 18,155 183.50p Ordinary
 16:23:56 - 25-Feb-26
Unknown* 75,000 183.92p Ordinary
 16:22:05 - 25-Feb-26
Unknown* 25,000 183.50p Ordinary
 16:21:20 - 25-Feb-26
Unknown* 25,000 183.00p OTC Trade
 16:21:07 - 25-Feb-26
Sell* 10,000 183.036p Ordinary
 16:20:36 - 25-Feb-26
Sell* 27,618 183.00p Ordinary
 16:16:20 - 25-Feb-26
Unknown* 10,000 183.50p Ordinary
 16:03:04 - 25-Feb-26
Unknown* 26,957 183.50p SI Trade
 16:02:55 - 25-Feb-26
Sell* 24,140 183.00p Ordinary
 16:02:44 - 25-Feb-26
Unknown* 1,874 183.50p Negotiated Trade
 16:00:43 - 25-Feb-26
Unknown* 4,685 183.50p Negotiated Trade
 16:00:43 - 25-Feb-26
Unknown* 3,441 183.50p Negotiated Trade
 16:00:43 - 25-Feb-26
Sell* 212 183.45p Ordinary
 15:59:44 - 25-Feb-26
Sell* 4 183.00p Ordinary
 15:51:10 - 25-Feb-26
Buy* 1 184.00p SI Trade
 15:50:41 - 25-Feb-26
Buy* 2 184.00p SI Trade
 15:50:41 - 25-Feb-26
Buy* 20 184.00p SI Trade
 15:50:41 - 25-Feb-26
Buy* 31 184.00p SI Trade
 15:50:41 - 25-Feb-26
Sell* 2 183.00p SI Trade
 15:50:41 - 25-Feb-26
Buy* 2 184.00p SI Trade
 15:50:41 - 25-Feb-26
Sell* 4,000 183.68p Ordinary
 15:49:17 - 25-Feb-26
Sell* 2,650 183.68p Ordinary
 15:42:56 - 25-Feb-26
Unknown* 10,000 184.00p Ordinary
 15:25:10 - 25-Feb-26
Unknown* 10,000 184.00p SI Trade
 15:10:54 - 25-Feb-26
Unknown* 10,000 184.00p SI Trade
 15:10:54 - 25-Feb-26
Sell* 21,054 183.70p Ordinary
 14:55:54 - 25-Feb-26
Sell* 3,048 183.21p Ordinary
 14:48:08 - 25-Feb-26
Unknown* 25,000 183.00p OTC Trade
 14:46:40 - 25-Feb-26
Sell* 1,470 183.90p Ordinary
 14:40:11 - 25-Feb-26
Sell* 10,871 183.933p Ordinary
 14:23:23 - 25-Feb-26
Buy* 2,000 185.00p Suspected BUY Trade
 14:00:08 - 25-Feb-26
Sell* 1,794 183.50p Ordinary
 13:40:08 - 25-Feb-26
Unknown* 25,000 184.00p SI Trade
 13:27:48 - 25-Feb-26
Unknown* 5,000 184.00p Negotiated Trade
 13:25:07 - 25-Feb-26
Unknown* 30,000 184.00p SI Trade
 13:23:42 - 25-Feb-26
Unknown* 20,000 184.00p Negotiated Trade
 13:22:48 - 25-Feb-26
Buy* 2 185.00p SI Trade
 13:18:55 - 25-Feb-26
Buy* 17 185.00p SI Trade
 13:18:55 - 25-Feb-26
Buy* 20 185.00p SI Trade
 13:18:55 - 25-Feb-26
Buy* 2 185.00p SI Trade
 13:18:55 - 25-Feb-26
Buy* 25 185.00p SI Trade
 13:18:55 - 25-Feb-26
Sell* 132 184.00p SI Trade
 13:18:55 - 25-Feb-26
Sell* 5,000 184.00p SI Trade
 13:18:45 - 25-Feb-26
Sell* 5,000 184.00p SI Trade
 13:18:37 - 25-Feb-26
Unknown* 1,580 185.00p Ordinary
 12:57:00 - 25-Feb-26
Sell* 1,733 184.55p Ordinary
 12:43:55 - 25-Feb-26
Unknown* 5,000 185.00p Ordinary
 12:41:55 - 25-Feb-26
Unknown* 1,200 185.00p Ordinary
 12:29:48 - 25-Feb-26
Unknown* 52,246 185.00p SI Trade
 12:05:35 - 25-Feb-26
Unknown* 22,000 185.00p SI Trade
 12:02:21 - 25-Feb-26
Unknown* -22,246 185.00p SI Trade
Correction
 12:02:14 - 25-Feb-26
Unknown* 22,246 185.00p SI Trade
 12:02:14 - 25-Feb-26
Unknown* 5,405 185.00p Ordinary
 11:54:03 - 25-Feb-26
Unknown* 25,000 185.00p SI Trade
 11:36:01 - 25-Feb-26
Unknown* 25,000 185.00p Ordinary
 11:34:05 - 25-Feb-26
Unknown* 50,000 184.50p Negotiated Trade
 11:34:05 - 25-Feb-26
Unknown* -25,000 185.00p Ordinary
Correction
 11:34:05 - 25-Feb-26
Buy* 52 186.00p SI Trade
 11:33:26 - 25-Feb-26
Sell* 2,556 185.20p Ordinary
 11:33:17 - 25-Feb-26
Sell* 3,197 185.20p Ordinary
 11:19:33 - 25-Feb-26
Sell* 30,000 185.00p SI Trade
 11:12:46 - 25-Feb-26
Buy* 339 186.00p Ordinary
 11:09:42 - 25-Feb-26
Buy* 336 186.00p SI Trade
 11:09:42 - 25-Feb-26
Buy* 2 186.00p SI Trade
 11:09:42 - 25-Feb-26
Unknown* 15,000 185.50p SI Trade
 11:06:02 - 25-Feb-26
Unknown* 10,000 185.50p SI Trade
 11:05:45 - 25-Feb-26
Unknown* 4,040 185.50p Negotiated Trade
 11:04:15 - 25-Feb-26
Unknown* 8,532 185.50p Negotiated Trade
 11:03:41 - 25-Feb-26
Unknown* 7,920 185.50p Negotiated Trade
 11:03:41 - 25-Feb-26
Sell* 550 185.11p Ordinary
 11:02:35 - 25-Feb-26
Sell* 2,200 185.31p Ordinary
 10:58:13 - 25-Feb-26
Buy* 339 186.00p Ordinary
 10:56:08 - 25-Feb-26
Buy* 328 186.00p SI Trade
 10:56:08 - 25-Feb-26
Buy* 10 186.00p SI Trade
 10:56:08 - 25-Feb-26
Sell* 2,600 185.26p Ordinary
 10:55:37 - 25-Feb-26
Sell* 8 185.00p Ordinary
 10:55:17 - 25-Feb-26
Buy* 3,180 185.699p Ordinary
 10:53:56 - 25-Feb-26
Unknown* -30,000 185.00p SI Trade
Correction
 10:52:46 - 25-Feb-26
Sell* 30,000 185.00p SI Trade
 10:52:46 - 25-Feb-26
Sell* 25,000 185.00p Ordinary
 10:51:07 - 25-Feb-26
Unknown* 25,000 185.00p OTC Trade
 10:50:24 - 25-Feb-26
Buy* 8,859 186.00p Ordinary
 10:48:02 - 25-Feb-26
Sell* 10,000 185.23p Ordinary
 10:47:29 - 25-Feb-26
Sell* 25,000 185.23p Ordinary
 10:46:57 - 25-Feb-26
Buy* 15,000 185.88p Ordinary
 10:46:42 - 25-Feb-26
Buy* 15,000 185.58p Ordinary
 10:46:18 - 25-Feb-26
Sell* 25,000 185.23p Ordinary
 10:46:02 - 25-Feb-26
Buy* 339 186.00p Ordinary
 10:42:59 - 25-Feb-26
Buy* 282 186.00p SI Trade
 10:42:59 - 25-Feb-26
Buy* 2 186.00p SI Trade
 10:42:59 - 25-Feb-26
Buy* 1,770 186.20p Ordinary
 10:42:47 - 25-Feb-26
Buy* 50,000 188.282p Suspected BUY Trade
 10:36:32 - 25-Feb-26
Unknown* 5,000 186.00p Negotiated Trade
 10:35:04 - 25-Feb-26
Unknown* 5,000 186.00p Negotiated Trade
 10:26:31 - 25-Feb-26
Buy* 1,805 186.20p Ordinary
 10:26:21 - 25-Feb-26
Sell* 1,000 185.00p Ordinary
 10:21:10 - 25-Feb-26
Buy* 50 187.00p SI Trade
 10:11:32 - 25-Feb-26
Unknown* 4,936 186.50p Negotiated Trade
 10:11:22 - 25-Feb-26
Sell* 2,000 185.69p Ordinary
 10:08:25 - 25-Feb-26
Sell* 2,000 185.69p Ordinary
 09:35:07 - 25-Feb-26
Sell* 10,000 185.69p Ordinary
 09:33:35 - 25-Feb-26
Buy* 335 188.00p Ordinary
 09:33:05 - 25-Feb-26
Buy* 335 188.00p SI Trade
 09:33:05 - 25-Feb-26
Buy* 335 188.00p Ordinary
 09:32:51 - 25-Feb-26
Buy* 68 188.00p SI Trade
 09:32:51 - 25-Feb-26
Buy* 741 188.00p SI Trade
 09:32:51 - 25-Feb-26
Sell* 270 185.00p SI Trade
 09:32:50 - 25-Feb-26
Buy* 25 190.00p SI Trade
 09:32:50 - 25-Feb-26
Unknown* 0 185.00p SI Trade
 09:32:50 - 25-Feb-26
Sell* 1,369 186.00p Ordinary
 09:27:08 - 25-Feb-26
Sell* 2,000 187.88p Ordinary
 09:19:11 - 25-Feb-26
Sell* 20,000 185.332p Negotiated Trade
 09:15:35 - 25-Feb-26
Buy* 2 190.00p SI Trade
 09:10:59 - 25-Feb-26
Unknown* 3,741 188.00p OTC Trade
 09:08:22 - 25-Feb-26
Unknown* 2,711 188.00p Negotiated Trade
 09:08:22 - 25-Feb-26
Unknown* 3,548 188.00p Negotiated Trade
 09:08:22 - 25-Feb-26
Unknown* 3,741 188.00p Negotiated Trade
 09:08:22 - 25-Feb-26
Unknown* 8,119 188.00p OTC Trade
 09:06:21 - 25-Feb-26
Unknown* 8,119 188.00p Negotiated Trade
 09:06:21 - 25-Feb-26
Unknown* 5,000 188.00p Ordinary
 09:06:10 - 25-Feb-26
Unknown* 3,749 188.00p OTC Trade
 09:06:08 - 25-Feb-26
Unknown* 3,749 188.00p Negotiated Trade
 09:06:08 - 25-Feb-26
Unknown* 5,000 188.00p OTC Trade
 09:05:15 - 25-Feb-26
Unknown* 5,000 188.00p Negotiated Trade
 09:05:15 - 25-Feb-26
Buy* 261 189.60p Ordinary
 09:04:38 - 25-Feb-26
Unknown* 4,916 188.00p OTC Trade
 09:04:03 - 25-Feb-26
Unknown* 3,792 188.00p OTC Trade
 09:04:03 - 25-Feb-26
Unknown* 3,792 188.00p Negotiated Trade
 09:04:03 - 25-Feb-26
Unknown* 4,916 188.00p Negotiated Trade
 09:04:03 - 25-Feb-26
Buy* 20 190.00p SI Trade
 09:01:32 - 25-Feb-26
Buy* 20 190.00p SI Trade
 09:01:32 - 25-Feb-26
Buy* 2,500 189.80p Ordinary
 09:01:13 - 25-Feb-26
Sell* 2,500 190.10p Ordinary
 08:58:26 - 25-Feb-26
Buy* 1 192.00p SI Trade
 08:54:43 - 25-Feb-26
Sell* 7 190.00p SI Trade
 08:54:43 - 25-Feb-26
Buy* 2 192.00p SI Trade
 08:54:43 - 25-Feb-26
Sell* 3,000 190.70p Ordinary
 08:54:28 - 25-Feb-26
Sell* 2,773 190.00p Ordinary
 08:48:12 - 25-Feb-26
Sell* 2,700 190.80p Ordinary
 08:34:01 - 25-Feb-26
Unknown* 6,659 189.50p OTC Trade
 16:38:02 - 24-Feb-26
Unknown* 6,659 189.50p OTC Trade
 16:37:45 - 24-Feb-26
Sell* 14,521 190.00p Ordinary
 16:35:36 - 24-Feb-26
Sell* 25,120 189.50p Uncrossing Trade
 16:35:08 - 24-Feb-26
Unknown* 49,048 191.00p SI Trade
 16:30:05 - 24-Feb-26
Unknown* 21,484 191.00p SI Trade
 16:29:57 - 24-Feb-26
Unknown* 21,484 191.00p SI Trade
 16:29:57 - 24-Feb-26
Unknown* 10,000 191.00p OTC Trade
 16:29:19 - 24-Feb-26
Unknown* 10,000 191.00p Negotiated Trade
 16:29:19 - 24-Feb-26
Sell* 11,228 190.50p SI Trade
 16:21:30 - 24-Feb-26
Sell* 1,000 190.65p Ordinary
 16:21:30 - 24-Feb-26
Sell* 28,013 190.50p Ordinary
 16:21:19 - 24-Feb-26
Unknown* 25,000 191.00p SI Trade
 16:20:04 - 24-Feb-26
Unknown* 20,000 191.00p OTC Trade
 16:19:12 - 24-Feb-26
Unknown* 20,000 191.00p Negotiated Trade
 16:19:12 - 24-Feb-26
Unknown* 25,000 191.00p SI Trade
 16:14:03 - 24-Feb-26
Unknown* 25,000 191.00p SI Trade
 16:14:03 - 24-Feb-26
Unknown* 20,000 191.00p OTC Trade
 16:13:58 - 24-Feb-26
Unknown* 20,000 191.00p Negotiated Trade
 16:13:58 - 24-Feb-26
Sell* 3,000 190.90p Ordinary
 16:12:15 - 24-Feb-26
Sell* 25,000 190.85p Ordinary
 16:10:28 - 24-Feb-26
Unknown* 25,000 191.00p SI Trade
 16:09:26 - 24-Feb-26
Unknown* 25,000 191.00p SI Trade
 16:09:26 - 24-Feb-26
Unknown* 25,000 191.00p OTC Trade
 16:09:13 - 24-Feb-26
Unknown* 25,000 191.00p Negotiated Trade
 16:09:13 - 24-Feb-26
Sell* 410 190.00p Ordinary
 16:08:37 - 24-Feb-26
Buy* 25,000 192.00p SI Trade
 16:08:23 - 24-Feb-26
Unknown* 25,000 192.00p SI Trade
 16:08:23 - 24-Feb-26
Buy* 25,000 192.00p SI Trade
 16:08:18 - 24-Feb-26
Unknown* 25,000 192.00p SI Trade
 16:08:18 - 24-Feb-26
Unknown* 5,000 190.50p SI Trade
 16:07:22 - 24-Feb-26
Sell* 5,000 190.50p SI Trade
 16:07:22 - 24-Feb-26
Sell* 6,021 190.50p Ordinary
 16:06:44 - 24-Feb-26
Sell* 3,539 191.1136p Ordinary
 16:02:28 - 24-Feb-26
Unknown* 3,539 191.1136p Ordinary
 16:02:28 - 24-Feb-26
Unknown* -3,539 191.1136p Ordinary
Correction
 16:02:28 - 24-Feb-26
Buy* 1,040 192.04p Ordinary
 15:54:52 - 24-Feb-26
Unknown* 5,000 192.00p SI Trade
 15:54:31 - 24-Feb-26
Unknown* 5,000 192.00p SI Trade
 15:54:31 - 24-Feb-26
Buy* 18 194.00p Ordinary
 14:58:37 - 24-Feb-26
Sell* 1,500 192.00p Ordinary
 14:51:47 - 24-Feb-26
Sell* 14,000 192.00p Ordinary
 14:33:15 - 24-Feb-26
Buy* 1 194.00p SI Trade
 14:32:55 - 24-Feb-26
Buy* 20 194.00p SI Trade
 14:32:55 - 24-Feb-26
Buy* 10 194.00p SI Trade
 14:32:55 - 24-Feb-26
Unknown* 2,350 193.00p Ordinary
 14:09:39 - 24-Feb-26
FTSE 100 Latest
Value10,806.41
Change125.82