Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 551 213.00p Ordinary
 11:04:08 - 28-Jan-26
Sell* 2,367 211.20p Ordinary
 10:29:14 - 28-Jan-26
Sell* 5,625 210.90p Ordinary
 10:24:17 - 28-Jan-26
Sell* 902 210.90p Ordinary
 10:22:40 - 28-Jan-26
Sell* 3,500 210.90p Ordinary
 10:22:08 - 28-Jan-26
Sell* 1,500 210.90p Ordinary
 10:17:53 - 28-Jan-26
Sell* 5,000 212.00p Ordinary
 10:17:22 - 28-Jan-26
Sell* 5,000 212.00p Ordinary
 10:17:13 - 28-Jan-26
Sell* 20,657 212.00p Ordinary
 10:16:40 - 28-Jan-26
Sell* 1,568 212.4899p Ordinary
 10:15:06 - 28-Jan-26
Buy* 5 213.00p SI Trade
 10:15:05 - 28-Jan-26
Buy* 20 213.00p SI Trade
 10:15:05 - 28-Jan-26
Sell* 2,698 212.80p Ordinary
 10:14:59 - 28-Jan-26
Buy* 3 214.00p SI Trade
 10:07:58 - 28-Jan-26
Buy* 20 214.00p SI Trade
 10:07:58 - 28-Jan-26
Sell* 1,438 212.00p Ordinary
 10:07:45 - 28-Jan-26
Buy* 10 215.00p SI Trade
 09:47:55 - 28-Jan-26
Buy* 1 215.00p SI Trade
 09:47:55 - 28-Jan-26
Buy* 2 215.00p SI Trade
 09:47:55 - 28-Jan-26
Buy* 7 215.00p SI Trade
 09:47:55 - 28-Jan-26
Buy* 1 215.00p SI Trade
 09:47:55 - 28-Jan-26
Buy* 232 215.00p SI Trade
 09:47:55 - 28-Jan-26
Sell* 107 212.00p SI Trade
 09:47:55 - 28-Jan-26
Sell* 9,965 212.06p Ordinary
 09:33:13 - 28-Jan-26
Sell* 25,000 213.50p Ordinary
 08:53:44 - 28-Jan-26
Sell* 2,400 212.50p Ordinary
 08:53:17 - 28-Jan-26
Sell* 2,342 213.44p Ordinary
 08:35:05 - 28-Jan-26
Sell* 7,979 213.50p Ordinary
 08:20:13 - 28-Jan-26
Sell* 28,000 213.50p Ordinary
 08:07:01 - 28-Jan-26
Unknown* 0 215.00p SI Trade
 08:02:44 - 28-Jan-26
Unknown* 0 212.00p SI Trade
 08:02:44 - 28-Jan-26
Unknown* 0 212.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 5 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 93 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 1 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 23 215.00p SI Trade
 08:02:44 - 28-Jan-26
Sell* 4 212.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 4 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 14 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 1 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 200 215.00p SI Trade
 08:02:44 - 28-Jan-26
Buy* 4 215.00p SI Trade
 08:02:44 - 28-Jan-26
Sell* 146 214.00p Uncrossing Trade
 16:35:24 - 27-Jan-26
Sell* 75,000 213.32p Negotiated Trade
 16:11:49 - 27-Jan-26
Sell* 4,216 213.0001p Ordinary
 16:03:36 - 27-Jan-26
Buy* 77 216.00p Ordinary
 16:02:30 - 27-Jan-26
Unknown* 50,000 210.75p Negotiated Trade
 15:57:04 - 27-Jan-26
Sell* 25,000 213.32p Negotiated Trade
 15:48:52 - 27-Jan-26
Sell* 5,000 213.17p Negotiated Trade
 15:41:35 - 27-Jan-26
Sell* 7,612 214.00p Ordinary
 15:27:32 - 27-Jan-26
Buy* 162 216.00p SI Trade
 15:25:48 - 27-Jan-26
Unknown* 0 216.00p SI Trade
 15:25:48 - 27-Jan-26
Buy* 92 216.00p SI Trade
 15:25:48 - 27-Jan-26
Sell* 200 213.00p SI Trade
 15:25:48 - 27-Jan-26
Buy* 39 216.00p SI Trade
 15:25:48 - 27-Jan-26
Buy* 836 214.33p Ordinary
 15:25:41 - 27-Jan-26
Buy* 2,691 214.40p Ordinary
 15:25:21 - 27-Jan-26
Unknown* 65,000 213.00p Negotiated Trade
 15:20:25 - 27-Jan-26
Sell* 20,000 213.00p Ordinary
 15:17:26 - 27-Jan-26
Sell* 3,768 213.50p Ordinary
 15:00:40 - 27-Jan-26
Sell* 2,150 213.17p Negotiated Trade
 14:55:47 - 27-Jan-26
Unknown* 5,112 214.00p Negotiated Trade
 14:54:44 - 27-Jan-26
Unknown* 4,888 214.00p Negotiated Trade
 14:54:44 - 27-Jan-26
Sell* 25,055 213.00p SI Trade
 14:39:06 - 27-Jan-26
Buy* 839 214.80p Ordinary
 14:38:36 - 27-Jan-26
Sell* 10,000 213.60p Negotiated Trade
 14:16:01 - 27-Jan-26
Unknown* -10,000 213.60p Ordinary
Correction
 13:55:13 - 27-Jan-26
Sell* 10,000 213.60p Ordinary
 13:55:13 - 27-Jan-26
Sell* 5,000 213.60p Ordinary
 13:50:13 - 27-Jan-26
Unknown* 150,000 213.00p SI Trade
 13:49:55 - 27-Jan-26
Sell* 300 213.00p SI Trade
 13:48:13 - 27-Jan-26
Sell* 150,000 213.00p Negotiated Trade
 13:43:42 - 27-Jan-26
Sell* 2,807 213.60p Ordinary
 13:20:18 - 27-Jan-26
Unknown* 0 215.00p SI Trade
 13:20:17 - 27-Jan-26
Sell* 45 213.00p SI Trade
 13:20:17 - 27-Jan-26
Sell* 3,103 213.16p Ordinary
 13:20:13 - 27-Jan-26
Sell* 1,013 213.16p Ordinary
 13:15:12 - 27-Jan-26
Sell* 901 213.15p Ordinary
 12:57:20 - 27-Jan-26
Sell* 1,879 213.10p Ordinary
 12:48:57 - 27-Jan-26
Sell* 955 213.10p Ordinary
 12:30:39 - 27-Jan-26
Unknown* 0 216.00p SI Trade
 12:17:39 - 27-Jan-26
Buy* 69 216.00p SI Trade
 12:17:39 - 27-Jan-26
Buy* 100 216.00p SI Trade
 12:17:39 - 27-Jan-26
Buy* 31 216.00p SI Trade
 12:17:39 - 27-Jan-26
Buy* 277 216.00p SI Trade
 12:17:39 - 27-Jan-26
Buy* 29 216.00p SI Trade
 12:17:39 - 27-Jan-26
Sell* 1,578 213.06p Ordinary
 11:46:34 - 27-Jan-26
Sell* 3,288 213.0001p Ordinary
 11:26:03 - 27-Jan-26
Sell* 2,500 213.06p Ordinary
 11:22:17 - 27-Jan-26
Sell* 487 213.90p Ordinary
 11:19:39 - 27-Jan-26
Unknown* 487 213.90p Ordinary
 11:19:39 - 27-Jan-26
Unknown* -487 213.90p Ordinary
Correction
 11:19:39 - 27-Jan-26
Unknown* 50,000 215.00p Negotiated Trade
 11:03:23 - 27-Jan-26
Sell* 1,850 213.96p Ordinary
 10:35:00 - 27-Jan-26
Sell* 2,930 213.00p Ordinary
 10:09:53 - 27-Jan-26
Sell* 2,930 214.00p Ordinary
 10:09:47 - 27-Jan-26
Unknown* 0 216.00p SI Trade
 10:08:13 - 27-Jan-26
Sell* 881 213.00p SI Trade
 10:08:13 - 27-Jan-26
Buy* 3 216.00p SI Trade
 10:08:13 - 27-Jan-26
Buy* 100 216.00p SI Trade
 10:08:13 - 27-Jan-26
Buy* 8,000 215.00p Ordinary
 10:07:50 - 27-Jan-26
Sell* 100,000 213.00p Negotiated Trade
 09:56:46 - 27-Jan-26
Unknown* 44,446 213.00p SI Trade
 09:56:17 - 27-Jan-26
Unknown* 200,000 213.00p Negotiated Trade
 09:52:09 - 27-Jan-26
Unknown* 101,365 213.00p SI Trade
 09:52:01 - 27-Jan-26
Sell* 22,266 213.00p Ordinary
 09:48:44 - 27-Jan-26
Sell* 955 213.06p Ordinary
 09:41:32 - 27-Jan-26
Buy* 1,398 214.53p Ordinary
 09:29:39 - 27-Jan-26
Sell* 3,000 213.55p Negotiated Trade
 09:17:44 - 27-Jan-26
Buy* 4 216.00p SI Trade
 09:16:12 - 27-Jan-26
Buy* 500 216.00p SI Trade
 09:16:12 - 27-Jan-26
Buy* 10 216.00p SI Trade
 09:16:12 - 27-Jan-26
Buy* 150 216.00p SI Trade
 09:16:12 - 27-Jan-26
Sell* 25,000 213.50p Negotiated Trade
 09:15:00 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 09:14:41 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 09:14:41 - 27-Jan-26
Buy* 4 218.00p SI Trade
 09:14:41 - 27-Jan-26
Sell* 5,000 215.00p Ordinary
 09:14:32 - 27-Jan-26
Buy* 1,538 216.60p Ordinary
 09:00:29 - 27-Jan-26
Sell* 10,000 215.00p Uncrossing Trade
 09:00:28 - 27-Jan-26
Buy* 100 218.00p SI Trade
 08:59:51 - 27-Jan-26
Buy* 2 218.00p SI Trade
 08:59:51 - 27-Jan-26
Buy* 2 218.00p SI Trade
 08:46:27 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 08:46:27 - 27-Jan-26
Sell* 36 215.00p Ordinary
 08:46:25 - 27-Jan-26
Buy* 1 218.00p SI Trade
 08:46:22 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 30 218.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 1 215.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 13 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 60 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 4 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 18 218.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 48 215.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 111 215.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 11 215.00p SI Trade
 08:46:22 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 23 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 45 218.00p SI Trade
 08:46:22 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 2 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 45 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 22 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 1 218.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 1 215.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 10 218.00p SI Trade
 08:46:22 - 27-Jan-26
Unknown* 0 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 1 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 45 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 9 218.00p SI Trade
 08:46:22 - 27-Jan-26
Buy* 100 218.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 36 215.00p SI Trade
 08:46:22 - 27-Jan-26
Sell* 5,000 215.25p Ordinary
 08:46:14 - 27-Jan-26
Buy* 50 220.00p Ordinary
 08:38:05 - 27-Jan-26
Sell* 20,000 215.50p Negotiated Trade
 08:35:26 - 27-Jan-26
Sell* 23 215.00p Ordinary
 08:35:06 - 27-Jan-26
Sell* 25,000 216.50p Ordinary
 08:15:39 - 27-Jan-26
Sell* 25,000 216.50p Ordinary
 08:12:20 - 27-Jan-26
Unknown* 50,000 215.22p Negotiated Trade
 08:06:28 - 27-Jan-26
Unknown* 3,282 218.00p Uncrossing Trade
 16:35:06 - 26-Jan-26
Buy* 910 218.15p Ordinary
 16:06:52 - 26-Jan-26
Buy* 17,087 218.00p SI Trade
 16:06:00 - 26-Jan-26
Unknown* 17,087 218.00p SI Trade
 16:06:00 - 26-Jan-26
Unknown* 125,000 216.00p SI Trade
 16:02:45 - 26-Jan-26
Sell* 600 216.00p Ordinary
 16:01:57 - 26-Jan-26
Sell* 125,000 216.00p Negotiated Trade
 16:01:43 - 26-Jan-26
Unknown* 250,000 216.00p Negotiated Trade
 16:01:39 - 26-Jan-26
Buy* 1,832 218.04p Ordinary
 16:00:55 - 26-Jan-26
Buy* 1,200 218.04p Ordinary
 15:58:18 - 26-Jan-26
Sell* 75,000 217.4958p Negotiated Trade
 15:55:34 - 26-Jan-26
Sell* 1 216.32p Ordinary
 15:55:13 - 26-Jan-26
Buy* 3,000 218.04p Ordinary
 15:51:31 - 26-Jan-26
Buy* 68 220.00p Ordinary
 15:32:16 - 26-Jan-26
Buy* 2 218.32p Ordinary
 15:18:39 - 26-Jan-26
Buy* 45 220.00p Ordinary
 14:42:20 - 26-Jan-26
Sell* 21 216.00p Ordinary
 14:40:58 - 26-Jan-26
Unknown* 0 220.00p SI Trade
 14:35:35 - 26-Jan-26
Unknown* 0 216.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 10 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 5 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 11 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 1 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 96 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 2 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 2 220.00p SI Trade
 14:35:35 - 26-Jan-26
Unknown* 0 220.00p SI Trade
 14:35:35 - 26-Jan-26
Sell* 10 216.00p SI Trade
 14:35:35 - 26-Jan-26
Unknown* 0 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 68 220.00p SI Trade
 14:35:35 - 26-Jan-26
Sell* 13 216.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 1 220.00p SI Trade
 14:35:35 - 26-Jan-26
Sell* 18 216.00p SI Trade
 14:35:35 - 26-Jan-26
Sell* 1 216.00p SI Trade
 14:35:35 - 26-Jan-26
Unknown* 0 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 2 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 2 220.00p SI Trade
 14:35:35 - 26-Jan-26
Sell* 50 216.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 90 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 2 220.00p SI Trade
 14:35:35 - 26-Jan-26
Buy* 2 220.00p SI Trade
 14:35:35 - 26-Jan-26
FTSE 100 Latest
Value10,160.98
Change-46.82