Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 183.00p OTC Trade
 17:13:13 - 24-Apr-26
Sell* 30,505 180.00p Negotiated Trade
 16:40:11 - 24-Apr-26
Buy* 857 183.00p Suspected BUY Trade
 16:35:05 - 24-Apr-26
Buy* 989 182.00p Ordinary
 16:26:40 - 24-Apr-26
Sell* 7,343 180.375p Ordinary
 16:23:56 - 24-Apr-26
Unknown* 1,500 181.00p Ordinary
 16:13:19 - 24-Apr-26
Buy* 2,784 182.00p Ordinary
 16:12:06 - 24-Apr-26
Sell* 76,500 180.00p SI Trade
 16:10:26 - 24-Apr-26
Sell* 70,000 180.00p SI Trade
 16:10:12 - 24-Apr-26
Sell* 472 180.375p Ordinary
 16:07:27 - 24-Apr-26
Sell* 1 180.24p Ordinary
 15:55:29 - 24-Apr-26
Sell* 210,000 180.00p SI Trade
 15:43:22 - 24-Apr-26
Sell* 126,190 180.00p SI Trade
 15:43:10 - 24-Apr-26
Unknown* 335,318 180.00p SI Trade
 15:42:55 - 24-Apr-26
Unknown* 15,000 180.00p Ordinary
 15:42:55 - 24-Apr-26
Unknown* 1 181.00p Ordinary
 15:23:00 - 24-Apr-26
Buy* 11,048 181.02p Ordinary
 14:15:08 - 24-Apr-26
Sell* 5 180.00p SI Trade
 14:12:20 - 24-Apr-26
Sell* 834 180.36p Ordinary
 14:08:55 - 24-Apr-26
Sell* 12,000 180.36p Ordinary
 13:26:12 - 24-Apr-26
Sell* 18,000 180.75p Ordinary
 13:12:14 - 24-Apr-26
Buy* 417 181.6448p SI Trade
 13:09:31 - 24-Apr-26
Unknown* 38,000 182.00p SI Trade
 12:50:24 - 24-Apr-26
Sell* 11,000 181.10p Ordinary
 12:48:22 - 24-Apr-26
Sell* 9,313 181.25p Ordinary
 12:41:37 - 24-Apr-26
Buy* 6 183.00p SI Trade
 12:29:01 - 24-Apr-26
Sell* 15,000 181.8281p Ordinary
 12:28:36 - 24-Apr-26
Sell* 490 182.25p Ordinary
 11:56:46 - 24-Apr-26
Buy* 272 182.51p Ordinary
 11:26:36 - 24-Apr-26
Buy* 272 182.51p Ordinary
 11:19:23 - 24-Apr-26
Unknown* 25,000 183.00p SI Trade
 11:07:01 - 24-Apr-26
Sell* 2,236 182.00p Uncrossing Trade
 11:00:17 - 24-Apr-26
Sell* 5,500 182.385p Ordinary
 10:53:35 - 24-Apr-26
Sell* 1,526 182.12p Ordinary
 10:48:55 - 24-Apr-26
Unknown* 6,108 182.50p Negotiated Trade
 10:29:33 - 24-Apr-26
Unknown* 3,892 182.50p Negotiated Trade
 10:29:33 - 24-Apr-26
Sell* 2,240 182.366p Ordinary
 10:26:44 - 24-Apr-26
Buy* 5,000 182.98p Ordinary
 10:21:35 - 24-Apr-26
Unknown* 49,000 182.50p Ordinary
 10:14:11 - 24-Apr-26
Buy* 25,000 182.99p Ordinary
 10:03:56 - 24-Apr-26
Buy* 5,000 182.96667p Ordinary
 09:58:23 - 24-Apr-26
Sell* 68,500 182.00p SI Trade
 09:57:37 - 24-Apr-26
Buy* 21 183.00p SI Trade
 09:57:23 - 24-Apr-26
Buy* 2 183.00p SI Trade
 09:57:23 - 24-Apr-26
Buy* 5 183.00p SI Trade
 09:57:23 - 24-Apr-26
Sell* 68,500 182.00p SI Trade
 09:57:21 - 24-Apr-26
Buy* 10,000 182.75p Ordinary
 09:57:08 - 24-Apr-26
Sell* 58,790 182.00p Ordinary
 09:56:07 - 24-Apr-26
Unknown* -58,790 188.20p Ordinary
Correction
 09:56:07 - 24-Apr-26
Buy* 58,790 188.20p Ordinary
 09:56:07 - 24-Apr-26
Unknown* -58,790 182.00p SI Trade
Correction
 09:54:06 - 24-Apr-26
Sell* 58,790 182.00p SI Trade
 09:54:06 - 24-Apr-26
Sell* 78,571 182.00p SI Trade
 09:53:49 - 24-Apr-26
Buy* 329 183.00p Ordinary
 09:53:23 - 24-Apr-26
Buy* 104 183.00p SI Trade
 09:53:23 - 24-Apr-26
Buy* 20,000 183.00p Ordinary
 09:52:55 - 24-Apr-26
Buy* 983 183.00p Ordinary
 09:11:25 - 24-Apr-26
Buy* 3,920 182.699p Ordinary
 08:54:24 - 24-Apr-26
Buy* 3,000 182.00p Ordinary
 08:47:55 - 24-Apr-26
Buy* 20,000 182.00p SI Trade
 08:42:01 - 24-Apr-26
Buy* 30,669 182.00p SI Trade
 08:41:53 - 24-Apr-26
Unknown* 0 182.00p SI Trade
 08:41:44 - 24-Apr-26
Buy* 2 182.00p SI Trade
 08:41:44 - 24-Apr-26
Buy* 7 182.00p SI Trade
 08:41:44 - 24-Apr-26
Sell* 400 180.60p Ordinary
 08:38:30 - 24-Apr-26
Buy* 25,000 182.00p Ordinary
 08:38:26 - 24-Apr-26
Buy* 10,000 182.00p Ordinary
 08:16:02 - 24-Apr-26
Buy* 5,000 182.00p Ordinary
 08:14:37 - 24-Apr-26
Sell* 416 180.00p Ordinary
 08:06:51 - 24-Apr-26
Sell* 5,800 180.00p Ordinary
 08:06:45 - 24-Apr-26
Buy* 4 182.00p SI Trade
 08:05:02 - 24-Apr-26
Sell* 2 180.00p SI Trade
 08:05:02 - 24-Apr-26
Buy* 25 182.00p SI Trade
 08:05:02 - 24-Apr-26
Buy* 1 182.00p SI Trade
 08:05:02 - 24-Apr-26
Unknown* 5,000 180.00p Ordinary
 08:04:57 - 24-Apr-26
Sell* 15,000 180.00p SI Trade
 16:37:49 - 23-Apr-26
Sell* 15,000 180.00p SI Trade
 16:37:39 - 23-Apr-26
Sell* 29,131 180.00p SI Trade
 16:32:11 - 23-Apr-26
Unknown* 25,000 179.75p SI Trade
 16:31:16 - 23-Apr-26
Buy* 275 183.00p Ordinary
 16:26:58 - 23-Apr-26
Buy* 2,500 182.00p Ordinary
 16:16:58 - 23-Apr-26
Sell* 666 180.31p Ordinary
 16:09:55 - 23-Apr-26
Buy* 10,863 182.00p Ordinary
 15:55:56 - 23-Apr-26
Sell* 19 180.28p Ordinary
 15:26:52 - 23-Apr-26
Buy* 2 182.75p Ordinary
 15:26:52 - 23-Apr-26
Sell* 2,777 180.25p Ordinary
 15:09:37 - 23-Apr-26
Sell* 2,776 180.28p Ordinary
 15:09:12 - 23-Apr-26
Sell* 2,217 180.66p Ordinary
 15:08:21 - 23-Apr-26
Sell* 833 180.66p Ordinary
 15:07:59 - 23-Apr-26
Sell* 833 180.66p Ordinary
 15:07:47 - 23-Apr-26
Buy* 5,000 181.00p Ordinary
 13:49:20 - 23-Apr-26
Buy* 5,000 181.00p Ordinary
 13:49:11 - 23-Apr-26
Buy* 3,000 180.00p Ordinary
 13:44:48 - 23-Apr-26
Buy* 126 180.00p SI Trade
 13:42:47 - 23-Apr-26
Buy* 55 180.00p SI Trade
 13:42:47 - 23-Apr-26
Unknown* 2,984 179.17104p Ordinary
Currency Conversion
 13:17:27 - 23-Apr-26
Sell* 2,000 179.25p Ordinary
 12:53:42 - 23-Apr-26
Sell* 6,013 179.10p Ordinary
 12:22:45 - 23-Apr-26
Buy* 1,200 179.80p Ordinary
 12:04:24 - 23-Apr-26
Buy* 326 180.00p Ordinary
 11:54:51 - 23-Apr-26
Buy* 223 180.00p SI Trade
 11:54:51 - 23-Apr-26
Buy* 100 180.00p SI Trade
 11:54:51 - 23-Apr-26
Sell* 2,350 179.22p Ordinary
 11:54:35 - 23-Apr-26
Buy* 50 180.00p SI Trade
 10:53:25 - 23-Apr-26
Buy* 2 180.00p SI Trade
 10:53:25 - 23-Apr-26
Sell* 47 179.00p SI Trade
 10:53:25 - 23-Apr-26
Buy* 6,599 179.48p Ordinary
 10:53:17 - 23-Apr-26
Buy* 8,357 179.48p Ordinary
 10:17:32 - 23-Apr-26
Sell* 810 178.188p Ordinary
 10:14:10 - 23-Apr-26
Buy* 13 179.50p Ordinary
 09:22:01 - 23-Apr-26
Sell* 2,146 178.16p Ordinary
 08:39:16 - 23-Apr-26
Sell* 407 178.00p Ordinary
 08:33:27 - 23-Apr-26
Sell* 10,000 178.92p Ordinary
 08:21:52 - 23-Apr-26
Buy* 15,750 178.75p Ordinary
 08:21:37 - 23-Apr-26
Sell* 15,000 178.35p Ordinary
 08:21:12 - 23-Apr-26
Buy* 442 179.00p Ordinary
 08:17:12 - 23-Apr-26
Buy* 328 179.00p Ordinary
 08:17:12 - 23-Apr-26
Buy* 99 179.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 179 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 2 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 32 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 11 180.00p SI Trade
 08:17:12 - 23-Apr-26
Sell* 10,000 178.00p Ordinary
 08:17:09 - 23-Apr-26
Sell* 3,000 179.00p Ordinary
 08:17:00 - 23-Apr-26
Sell* 5,000 179.00p Ordinary
 08:09:56 - 23-Apr-26
Buy* 326 180.00p Ordinary
 08:09:46 - 23-Apr-26
Unknown* 0 180.00p SI Trade
 08:05:40 - 23-Apr-26
Unknown* 0 184.00p SI Trade
 08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
 08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
 08:05:31 - 23-Apr-26
Sell* 5,000 180.00p Ordinary
 08:05:27 - 23-Apr-26
Sell* 25,000 180.00p Ordinary
 08:01:21 - 23-Apr-26
Unknown* 43,500 182.00p OTC Trade
 17:11:22 - 22-Apr-26
Unknown* 500 179.80559p Ordinary
Currency Conversion
 16:49:17 - 22-Apr-26
Sell* 3,340 179.50p Negotiated Trade
 16:12:19 - 22-Apr-26
Sell* 481 179.50p Ordinary
 16:12:13 - 22-Apr-26
Sell* 5,000 180.00p Ordinary
 16:04:16 - 22-Apr-26
Sell* 3 180.00p SI Trade
 16:03:40 - 22-Apr-26
Buy* 4 184.00p SI Trade
 16:03:40 - 22-Apr-26
Sell* 24,002 180.00p Ordinary
 16:03:33 - 22-Apr-26
Sell* 2,900 180.00p Ordinary
 16:03:29 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 15:59:36 - 22-Apr-26
Buy* 62 184.00p SI Trade
 15:59:36 - 22-Apr-26
Buy* 29 184.00p SI Trade
 15:59:36 - 22-Apr-26
Sell* 1,500 180.385p Ordinary
 15:59:30 - 22-Apr-26
Buy* 1 182.70p Ordinary
 15:55:12 - 22-Apr-26
Sell* 1,180 180.385p Ordinary
 15:48:01 - 22-Apr-26
Sell* 20 180.385p Ordinary
 15:26:49 - 22-Apr-26
Buy* 3 182.68p Ordinary
 15:26:48 - 22-Apr-26
Unknown* 3,550 180.01875p Ordinary
Currency Conversion
 15:26:10 - 22-Apr-26
Buy* 272 183.56p Ordinary
 15:21:23 - 22-Apr-26
Buy* 272 183.56p Ordinary
 15:15:29 - 22-Apr-26
Buy* 540 182.04p Ordinary
 15:10:38 - 22-Apr-26
Buy* 3,300 182.04p Ordinary
 14:59:47 - 22-Apr-26
Unknown* 0 184.00p SI Trade
 14:02:08 - 22-Apr-26
Buy* 200 184.00p SI Trade
 14:02:08 - 22-Apr-26
Sell* 1,500 180.00p Uncrossing Trade
 14:00:29 - 22-Apr-26
Sell* 5,000 180.332p Ordinary
 13:50:14 - 22-Apr-26
Sell* 7,832 181.20p Ordinary
 13:28:19 - 22-Apr-26
Buy* 3,700 182.96p Ordinary
 12:57:30 - 22-Apr-26
Sell* 2,120 181.20p Ordinary
 12:55:36 - 22-Apr-26
Buy* 272 183.56p Ordinary
 12:44:11 - 22-Apr-26
Buy* 13,500 182.40p Ordinary
 12:38:52 - 22-Apr-26
Unknown* 243,938 181.50p SI Trade
 12:28:12 - 22-Apr-26
Unknown* 239,054 181.50p SI Trade
 12:28:03 - 22-Apr-26
Buy* 272 181.90p Ordinary
 12:03:19 - 22-Apr-26
Buy* 10,000 182.00p Suspected BUY Trade
 11:55:54 - 22-Apr-26
Sell* 2,500 181.00p Ordinary
 11:50:52 - 22-Apr-26
Buy* 274 181.00p Ordinary
 11:49:44 - 22-Apr-26
Sell* 20,000 180.00p Ordinary
 11:48:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:48:06 - 22-Apr-26
Buy* 12 181.00p SI Trade
 11:47:57 - 22-Apr-26
Buy* 1 181.00p SI Trade
 11:47:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:12:16 - 22-Apr-26
Buy* 3,000 180.00p Ordinary
 11:11:17 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:11:00 - 22-Apr-26
Sell* 3,350 178.556p Ordinary
 11:10:25 - 22-Apr-26
Sell* 14 178.00p SI Trade
 11:09:31 - 22-Apr-26
Sell* 10 178.00p SI Trade
 11:09:31 - 22-Apr-26
Buy* 10,000 180.00p Ordinary
 11:09:24 - 22-Apr-26
Buy* 10,000 179.90p Ordinary
 11:07:52 - 22-Apr-26
Buy* 6,389 178.21p Ordinary
 10:57:12 - 22-Apr-26
Buy* 9,944 178.112p Ordinary
 09:39:01 - 22-Apr-26
Unknown* 24,000 178.00p SI Trade
 09:27:45 - 22-Apr-26
Unknown* 6,000 178.00p Ordinary
 09:27:32 - 22-Apr-26
Unknown* 40,000 178.00p Ordinary
 09:27:24 - 22-Apr-26
Unknown* -40,000 178.00p Ordinary
Correction
 09:27:24 - 22-Apr-26
Unknown* 40,000 178.00p Ordinary
 09:27:24 - 22-Apr-26
Sell* 657 176.00p Ordinary
 09:08:46 - 22-Apr-26
Buy* 5,000 179.00p Ordinary
 09:08:07 - 22-Apr-26
Unknown* -5,000 197.00p Ordinary
Correction
 09:08:07 - 22-Apr-26
Buy* 5,000 197.00p Ordinary
 09:08:07 - 22-Apr-26
Buy* 10,000 179.00p Ordinary
 09:07:56 - 22-Apr-26
Unknown* 30,000 178.00p SI Trade
 09:04:38 - 22-Apr-26
Unknown* 5,336 178.00p Ordinary
 09:03:21 - 22-Apr-26
Unknown* 30,000 178.00p Ordinary
 09:02:28 - 22-Apr-26
Unknown* -30,000 178.00p Ordinary
Correction
 09:02:28 - 22-Apr-26
Unknown* 30,000 178.00p Ordinary
 09:02:28 - 22-Apr-26
Unknown* 39,000 178.00p SI Trade
 09:01:38 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
 09:01:00 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93