Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,817 164.00p OTC Trade
 16:47:52 - 27-Mar-26
Sell* 3,817 164.00p Ordinary
 16:40:06 - 27-Mar-26
Sell* 3,817 163.00p Negotiated Trade
 16:38:11 - 27-Mar-26
Buy* 604 164.70p Ordinary
 16:26:30 - 27-Mar-26
Sell* 2,280 164.00p Ordinary
 16:25:35 - 27-Mar-26
Sell* 20,935 164.00p SI Trade
 16:10:16 - 27-Mar-26
Sell* 1,104 164.20p Ordinary
 16:01:52 - 27-Mar-26
Sell* 1 164.02p Ordinary
 15:55:29 - 27-Mar-26
Unknown* 7,578 164.50p Ordinary
 15:53:39 - 27-Mar-26
Buy* 3 164.78p Ordinary
 15:21:18 - 27-Mar-26
Buy* 2,275 164.70p Ordinary
 15:14:00 - 27-Mar-26
Sell* 2,275 164.10p Ordinary
 15:13:51 - 27-Mar-26
Buy* 1,211 164.78p Ordinary
 14:55:37 - 27-Mar-26
Buy* 4,850 164.75p Ordinary
 14:52:09 - 27-Mar-26
Sell* 4,850 164.00p Ordinary
 14:51:57 - 27-Mar-26
Sell* 3,767 164.06p Ordinary
 14:44:26 - 27-Mar-26
Buy* 13,000 164.51154p Ordinary
 14:43:12 - 27-Mar-26
Sell* 17,500 164.00p Ordinary
 14:35:09 - 27-Mar-26
Buy* 30,000 164.85p Ordinary
 14:29:53 - 27-Mar-26
Sell* 25,000 164.00p SI Trade
 14:17:57 - 27-Mar-26
Unknown* 50,000 164.00p Ordinary
 14:17:28 - 27-Mar-26
Sell* 25,000 163.00p Ordinary
 14:14:58 - 27-Mar-26
Sell* 3,800 163.66p Ordinary
 14:13:58 - 27-Mar-26
Sell* 1,760 163.20p Negotiated Trade
 14:06:45 - 27-Mar-26
Sell* 3,280 163.20p Negotiated Trade
 14:06:09 - 27-Mar-26
Sell* 20,000 163.332p Ordinary
 13:30:48 - 27-Mar-26
Buy* 33,570 165.00p Ordinary
 13:17:55 - 27-Mar-26
Sell* 7,500 165.00p Ordinary
 13:16:01 - 27-Mar-26
Sell* 10,000 165.00p Ordinary
 12:55:59 - 27-Mar-26
Buy* 4 167.00p SI Trade
 12:55:53 - 27-Mar-26
Sell* 22 165.00p SI Trade
 12:55:53 - 27-Mar-26
Buy* 2 167.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 0 167.00p SI Trade
 12:55:53 - 27-Mar-26
Buy* 29 167.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 0 165.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 0 167.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 10,000 165.00p SI Trade
 12:12:43 - 27-Mar-26
Sell* 10,000 165.00p SI Trade
 12:12:43 - 27-Mar-26
Sell* 4,240 165.90p Ordinary
 12:12:37 - 27-Mar-26
Sell* 5,720 165.00p Ordinary
 11:56:26 - 27-Mar-26
Buy* 59 168.12p Ordinary
 11:05:23 - 27-Mar-26
Sell* 26,430 165.00p Ordinary
 10:58:14 - 27-Mar-26
Unknown* 550 167.00p Ordinary
 10:47:27 - 27-Mar-26
Sell* 2,072 165.00p Ordinary
 10:43:29 - 27-Mar-26
Buy* 595 168.00p Suspected BUY Trade
 10:33:46 - 27-Mar-26
Sell* 692 166.00p Ordinary
 10:15:19 - 27-Mar-26
Sell* 15 166.50p Ordinary
 10:13:24 - 27-Mar-26
Sell* 30,000 165.00p Ordinary
 09:58:47 - 27-Mar-26
Sell* 25,000 165.00p Ordinary
 09:58:27 - 27-Mar-26
Sell* 15,000 165.00p Ordinary
 09:16:15 - 27-Mar-26
Sell* 3,033 165.00p Ordinary
 09:14:55 - 27-Mar-26
Unknown* 0 169.00p SI Trade
 09:11:50 - 27-Mar-26
Unknown* 0 169.00p SI Trade
 09:11:50 - 27-Mar-26
Buy* 1 169.00p Ordinary
 09:11:50 - 27-Mar-26
Buy* 129 169.00p Ordinary
 09:11:50 - 27-Mar-26
Unknown* 0 165.00p SI Trade
 09:11:50 - 27-Mar-26
Sell* 3,031 165.10p Ordinary
 09:11:28 - 27-Mar-26
Unknown* 760 167.00p Ordinary
 08:36:21 - 27-Mar-26
Sell* 10,000 165.00p Ordinary
 08:18:36 - 27-Mar-26
Sell* 25,000 165.50p Ordinary
 08:09:32 - 27-Mar-26
Buy* 436 169.00p Ordinary
 08:02:49 - 27-Mar-26
Unknown* 40,000 165.00p Ordinary
 16:29:43 - 26-Mar-26
Buy* 20 167.00p SI Trade
 16:22:09 - 26-Mar-26
Sell* 10,756 164.50p Negotiated Trade
 16:21:55 - 26-Mar-26
Sell* 1,532 164.50p Negotiated Trade
 16:21:47 - 26-Mar-26
Unknown* 20,000 166.00p Ordinary
 16:19:08 - 26-Mar-26
Buy* 1 166.76p Ordinary
 15:55:19 - 26-Mar-26
Unknown* 1,600 166.00p Negotiated Trade
 15:36:36 - 26-Mar-26
Unknown* 3,400 166.00p Negotiated Trade
 15:36:36 - 26-Mar-26
Unknown* 10,000 166.00p Ordinary
 15:36:07 - 26-Mar-26
Unknown* 10,000 166.00p Ordinary
 15:35:58 - 26-Mar-26
Unknown* 1,594 166.00p Negotiated Trade
 15:35:38 - 26-Mar-26
Unknown* 3,406 166.00p Negotiated Trade
 15:35:38 - 26-Mar-26
Unknown* 5,000 166.00p Negotiated Trade
 15:35:38 - 26-Mar-26
Buy* 1 169.00p SI Trade
 15:33:38 - 26-Mar-26
Buy* 301 165.59p Ordinary
 15:28:04 - 26-Mar-26
Sell* 1 165.33p Ordinary
 15:25:04 - 26-Mar-26
Buy* 9 165.59p Ordinary
 15:25:04 - 26-Mar-26
Sell* 3,257 165.33p Ordinary
 15:13:09 - 26-Mar-26
Buy* 2,500 165.65p Ordinary
 15:01:10 - 26-Mar-26
Sell* 4 165.00p SI Trade
 14:41:33 - 26-Mar-26
Buy* 50 166.00p SI Trade
 14:41:33 - 26-Mar-26
Buy* 8 166.00p SI Trade
 14:41:33 - 26-Mar-26
Unknown* 6,000 165.10p Ordinary
 14:26:32 - 26-Mar-26
Unknown* -6,000 165.10p Ordinary
Correction
 14:26:32 - 26-Mar-26
Sell* 6,000 165.10p Ordinary
 14:26:32 - 26-Mar-26
Sell* 5,130 165.10p Ordinary
 14:19:41 - 26-Mar-26
Unknown* 6,594 165.50p Negotiated Trade
 14:07:43 - 26-Mar-26
Unknown* 3,406 165.50p Negotiated Trade
 14:07:43 - 26-Mar-26
Unknown* 10,000 165.50p Negotiated Trade
 14:07:43 - 26-Mar-26
Unknown* 88,168 165.00p Negotiated Trade
 13:34:05 - 26-Mar-26
Unknown* 50,000 165.00p Ordinary
 13:31:55 - 26-Mar-26
Unknown* 50,000 165.00p Ordinary
 13:31:19 - 26-Mar-26
Sell* 4,805 165.00p SI Trade
 13:22:20 - 26-Mar-26
Sell* 4,843 165.33p Ordinary
 12:42:09 - 26-Mar-26
Buy* 4,500 165.80p Ordinary
 12:35:08 - 26-Mar-26
Buy* 58 166.00p SI Trade
 12:09:13 - 26-Mar-26
Sell* 600 164.66p Ordinary
 12:08:06 - 26-Mar-26
Buy* 3 166.00p Ordinary
 11:54:46 - 26-Mar-26
Buy* 3,000 165.88p Ordinary
 11:31:29 - 26-Mar-26
Buy* 135 166.00p Ordinary
 11:29:45 - 26-Mar-26
Unknown* 30 165.00p SI Trade
 11:29:45 - 26-Mar-26
Sell* 1 164.00p SI Trade
 11:29:45 - 26-Mar-26
Sell* 8 164.00p SI Trade
 11:29:45 - 26-Mar-26
Unknown* 157 165.00p SI Trade
 11:29:45 - 26-Mar-26
Unknown* 0 165.00p SI Trade
 11:29:45 - 26-Mar-26
Sell* 43 164.00p SI Trade
 11:29:45 - 26-Mar-26
Buy* 3,000 164.88p Ordinary
 11:29:31 - 26-Mar-26
Buy* 3,000 164.88p Ordinary
 11:27:10 - 26-Mar-26
Unknown* 4,026 164.00p Ordinary
 11:18:09 - 26-Mar-26
Unknown* 6,803 164.00p Ordinary
 11:15:14 - 26-Mar-26
Unknown* 6,803 164.00p Ordinary
 11:15:14 - 26-Mar-26
Unknown* -6,803 164.00p Ordinary
Correction
 11:15:14 - 26-Mar-26
Unknown* 3,871 164.00p Ordinary
 11:12:17 - 26-Mar-26
Unknown* 10,000 164.00p Ordinary
 11:09:01 - 26-Mar-26
Unknown* 1,890 164.00p Ordinary
 11:08:27 - 26-Mar-26
Unknown* 3,222 164.00p Ordinary
 11:03:24 - 26-Mar-26
Buy* 4,000 164.90p Ordinary
 10:26:45 - 26-Mar-26
Unknown* 2,962 164.00p Ordinary
 10:05:51 - 26-Mar-26
Unknown* 289 164.00p Ordinary
 10:05:11 - 26-Mar-26
Unknown* 210 164.00p Ordinary
 09:35:39 - 26-Mar-26
Buy* 135 165.00p Ordinary
 09:28:16 - 26-Mar-26
Unknown* 5,000 164.00p Ordinary
 09:27:10 - 26-Mar-26
Buy* 31 165.00p SI Trade
 09:27:04 - 26-Mar-26
Buy* 5,000 164.00p Ordinary
 09:27:02 - 26-Mar-26
Buy* 10,000 163.88p Ordinary
 09:24:28 - 26-Mar-26
Sell* 11 163.00p SI Trade
 09:22:47 - 26-Mar-26
Buy* 9,142 163.77p Ordinary
 09:22:40 - 26-Mar-26
Buy* 3,095 163.80p Ordinary
 09:15:24 - 26-Mar-26
Sell* 10,000 163.31p Ordinary
 09:09:32 - 26-Mar-26
Sell* 28 163.31p Ordinary
 09:06:54 - 26-Mar-26
Sell* 878 163.222p Ordinary
 09:06:00 - 26-Mar-26
Sell* 10,000 163.166p Ordinary
 08:44:56 - 26-Mar-26
Unknown* 25,000 163.50p Negotiated Trade
 08:37:38 - 26-Mar-26
Buy* 1 164.00p SI Trade
 08:36:18 - 26-Mar-26
Sell* 15 163.00p SI Trade
 08:36:18 - 26-Mar-26
Sell* 10,000 163.12p Ordinary
 08:35:29 - 26-Mar-26
Unknown* 10,000 163.50p Ordinary
 08:30:59 - 26-Mar-26
Sell* 10,000 163.39p Ordinary
 08:30:23 - 26-Mar-26
Buy* 5 164.00p SI Trade
 08:28:21 - 26-Mar-26
Buy* 15 164.00p SI Trade
 08:28:21 - 26-Mar-26
Buy* 3 165.00p SI Trade
 08:28:13 - 26-Mar-26
Sell* 20,000 163.6666p Ordinary
 08:27:57 - 26-Mar-26
Sell* 10,000 165.00p Ordinary
 08:26:52 - 26-Mar-26
Sell* 1,500 165.16p Ordinary
 08:25:31 - 26-Mar-26
Buy* 103 166.00p SI Trade
 08:25:20 - 26-Mar-26
Sell* 4,644 165.466p Ordinary
 08:25:12 - 26-Mar-26
Sell* 15,000 165.00p Ordinary
 08:25:04 - 26-Mar-26
Buy* 133 167.00p Ordinary
 08:24:57 - 26-Mar-26
Buy* 36 167.00p SI Trade
 08:24:57 - 26-Mar-26
Buy* 3 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 11 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 2 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 30 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 3 168.00p SI Trade
 08:24:54 - 26-Mar-26
Unknown* 0 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 44 168.00p SI Trade
 08:24:54 - 26-Mar-26
Sell* 5,000 167.00p Ordinary
 08:24:50 - 26-Mar-26
Buy* 132 168.00p Ordinary
 08:24:34 - 26-Mar-26
Buy* 27 168.00p SI Trade
 08:24:34 - 26-Mar-26
Buy* 104 168.00p SI Trade
 08:24:34 - 26-Mar-26
Sell* 5,000 167.00p Ordinary
 08:24:26 - 26-Mar-26
Buy* 132 168.00p Ordinary
 08:19:05 - 26-Mar-26
Buy* 91 168.00p SI Trade
 08:19:04 - 26-Mar-26
Buy* 39 168.00p SI Trade
 08:19:04 - 26-Mar-26
Sell* 3,000 167.03p Ordinary
 08:18:49 - 26-Mar-26
Buy* 131 170.00p Ordinary
 08:17:42 - 26-Mar-26
Buy* 131 170.00p SI Trade
 08:17:42 - 26-Mar-26
Buy* 131 170.00p Ordinary
 08:17:26 - 26-Mar-26
Sell* 10,000 167.05p Ordinary
 08:17:23 - 26-Mar-26
Sell* 10,000 167.53p Ordinary
 08:08:45 - 26-Mar-26
Sell* 5,000 167.53p Ordinary
 08:08:12 - 26-Mar-26
Sell* 11,093 167.10p Ordinary
 08:07:37 - 26-Mar-26
Sell* 5,945 168.21p Ordinary
 08:07:00 - 26-Mar-26
Sell* 14,926 167.50p Ordinary
 08:05:43 - 26-Mar-26
Sell* 20,000 168.00p Ordinary
 08:03:15 - 26-Mar-26
Buy* 4,622 172.00p Ordinary
 08:02:34 - 26-Mar-26
Unknown* 10,000 170.50p OTC Trade
 17:07:02 - 25-Mar-26
Buy* 8,000 170.50p Suspected BUY Trade
 16:35:12 - 25-Mar-26
Sell* 3,751 167.50p Ordinary
 16:13:33 - 25-Mar-26
Sell* 546 167.50p Ordinary
 16:13:31 - 25-Mar-26
Buy* 2,908 171.00p Ordinary
 16:04:05 - 25-Mar-26
Sell* 1,500 168.00p Ordinary
 16:03:05 - 25-Mar-26
Sell* 12,339 168.00p Ordinary
 16:02:32 - 25-Mar-26
Buy* 1,700 171.00p Suspected BUY Trade
 16:02:30 - 25-Mar-26
Sell* 8 168.00p Ordinary
 15:28:00 - 25-Mar-26
Buy* 1 171.00p Suspected BUY Trade
 15:28:00 - 25-Mar-26
Sell* 17,972 168.00p Ordinary
 14:53:31 - 25-Mar-26
Buy* 1,000 170.00p Ordinary
 14:46:44 - 25-Mar-26
Buy* 3 170.00p SI Trade
 14:38:34 - 25-Mar-26
Sell* 22 167.00p SI Trade
 14:38:34 - 25-Mar-26
Buy* 15,000 168.70p Ordinary
 14:38:28 - 25-Mar-26
Buy* 312 168.70p Ordinary
 14:09:29 - 25-Mar-26
Sell* 3,317 168.00p Ordinary
 14:05:47 - 25-Mar-26
Sell* 134 168.00p Ordinary
 14:01:15 - 25-Mar-26
Unknown* 4,435 168.50p Ordinary
 13:33:50 - 25-Mar-26
Unknown* 3,000 168.50p Ordinary
 13:19:10 - 25-Mar-26
Sell* 1,792 168.00p Ordinary
 13:03:52 - 25-Mar-26
Sell* 1,193 167.36p Ordinary
 12:56:15 - 25-Mar-26
Sell* 16,000 167.50p Ordinary
 12:26:37 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82