Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 220.00p Uncrossing Trade
 16:35:26 - 12-Jan-26
Sell* 1,500 220.48p Ordinary
 16:19:09 - 12-Jan-26
Buy* 407 221.00p Ordinary
 16:10:46 - 12-Jan-26
Unknown* 23,107 220.50p SI Trade
 15:52:08 - 12-Jan-26
Unknown* 15,000 220.50p Negotiated Trade
 15:51:59 - 12-Jan-26
Unknown* 50,000 220.50p SI Trade
 15:21:52 - 12-Jan-26
Sell* 910 220.01p Ordinary
 15:03:50 - 12-Jan-26
Sell* 4,820 220.01p Ordinary
 14:21:53 - 12-Jan-26
Sell* 10,000 220.00p Ordinary
 14:16:21 - 12-Jan-26
Sell* 10,000 220.00p Negotiated Trade
 14:16:00 - 12-Jan-26
Sell* 7,039 220.00p Uncrossing Trade
 14:00:18 - 12-Jan-26
Unknown* 5,332 220.50p Negotiated Trade
 13:47:28 - 12-Jan-26
Unknown* 928 220.50p Ordinary
 13:47:11 - 12-Jan-26
Unknown* 928 220.50p Negotiated Trade
 13:47:11 - 12-Jan-26
Unknown* 2,528 220.50p Ordinary
 13:46:56 - 12-Jan-26
Unknown* 2,271 220.50p Negotiated Trade
 13:46:56 - 12-Jan-26
Unknown* 7,583 220.50p Ordinary
 13:46:55 - 12-Jan-26
Unknown* 7,584 220.50p Negotiated Trade
 13:46:55 - 12-Jan-26
Unknown* 30,000 220.50p Negotiated Trade
 13:46:55 - 12-Jan-26
Sell* 5,000 220.01p Ordinary
 12:37:04 - 12-Jan-26
Sell* 7,743 220.00p Ordinary
 12:36:05 - 12-Jan-26
Unknown* 224 220.50p Ordinary
 12:04:47 - 12-Jan-26
Sell* 910 220.01p Ordinary
 12:04:08 - 12-Jan-26
Sell* 910 220.01p Ordinary
 12:03:57 - 12-Jan-26
Sell* 6,000 220.00p Ordinary
 12:00:12 - 12-Jan-26
Sell* 1,500 220.20p Ordinary
 11:47:41 - 12-Jan-26
Unknown* 32,233 220.00p SI Trade
 11:45:49 - 12-Jan-26
Unknown* 50,000 220.00p Negotiated Trade
 11:45:42 - 12-Jan-26
Sell* 11,364 220.00p Ordinary
 11:45:13 - 12-Jan-26
Sell* 11,364 220.00p Ordinary
 11:45:02 - 12-Jan-26
Sell* 11,364 220.00p Ordinary
 11:44:52 - 12-Jan-26
Sell* 22,728 220.00p Ordinary
 11:44:39 - 12-Jan-26
Sell* 15,000 220.00p Ordinary
 11:30:07 - 12-Jan-26
Sell* 15,000 220.00p Ordinary
 11:29:45 - 12-Jan-26
Sell* 10,000 220.00p Ordinary
 11:29:39 - 12-Jan-26
Sell* 5,000 220.00p Ordinary
 11:29:23 - 12-Jan-26
Sell* 2,500 220.00p Ordinary
 11:28:47 - 12-Jan-26
Unknown* 33,324 220.00p Ordinary
 11:28:30 - 12-Jan-26
Sell* 1,000 220.06p Ordinary
 11:27:45 - 12-Jan-26
Sell* 7,500 220.00p Ordinary
 11:27:30 - 12-Jan-26
Sell* 1,850 220.00p Ordinary
 11:25:39 - 12-Jan-26
Unknown* 8,400 221.00p Ordinary
 11:25:14 - 12-Jan-26
Sell* 16 220.00p SI Trade
 11:25:12 - 12-Jan-26
Sell* 230 222.00p Ordinary
 11:25:05 - 12-Jan-26
Sell* 2,000 220.00p Ordinary
 11:25:04 - 12-Jan-26
Sell* 2,252 222.00p Ordinary
 10:41:52 - 12-Jan-26
Unknown* 50,000 220.00p Negotiated Trade
 10:26:28 - 12-Jan-26
Sell* 6,360 220.00p Ordinary
 10:13:22 - 12-Jan-26
Sell* 5,000 220.22p Ordinary
 09:54:59 - 12-Jan-26
Sell* 250 220.22p Ordinary
 09:53:00 - 12-Jan-26
Sell* 2,271 220.22p Ordinary
 09:41:21 - 12-Jan-26
Buy* 10 225.00p Ordinary
 09:06:53 - 12-Jan-26
Sell* 2,250 222.2946p Ordinary
 09:06:44 - 12-Jan-26
Sell* 266 222.30p Negotiated Trade
 08:30:58 - 12-Jan-26
Sell* 2,798 222.40p Ordinary
 08:28:47 - 12-Jan-26
Sell* 5,733 220.77p Ordinary
 08:26:54 - 12-Jan-26
Buy* 16 225.00p SI Trade
 08:15:15 - 12-Jan-26
Buy* 38 225.00p SI Trade
 08:15:15 - 12-Jan-26
Buy* 5 225.00p SI Trade
 08:15:15 - 12-Jan-26
Sell* 605 222.00p Ordinary
 08:02:32 - 12-Jan-26
Sell* 1,349 222.00p Ordinary
 08:00:16 - 12-Jan-26
Sell* 5,709 220.00p Uncrossing Trade
 16:35:23 - 09-Jan-26
Unknown* 30,287 220.00p SI Trade
 16:27:26 - 09-Jan-26
Sell* 8,100 220.00p Ordinary
 16:07:09 - 09-Jan-26
Unknown* 2,478 222.50p Ordinary
 15:45:17 - 09-Jan-26
Buy* 35,000 224.00p Ordinary
 15:44:37 - 09-Jan-26
Sell* 4,230 220.75p Ordinary
 15:34:28 - 09-Jan-26
Sell* 4,230 220.00p Ordinary
 15:34:14 - 09-Jan-26
Sell* 1,625 220.22p Ordinary
 15:33:33 - 09-Jan-26
Sell* 6 221.90p Ordinary
 15:19:19 - 09-Jan-26
Unknown* 145,000 220.00p Negotiated Trade
 15:15:49 - 09-Jan-26
Sell* 4,517 221.25p Ordinary
 15:15:36 - 09-Jan-26
Sell* 15,000 220.00p SI Trade
 15:11:18 - 09-Jan-26
Unknown* 91,781 220.00p SI Trade
 15:11:12 - 09-Jan-26
Unknown* 50,000 220.00p Negotiated Trade
 15:06:09 - 09-Jan-26
Unknown* 50,000 220.00p SI Trade
 15:06:02 - 09-Jan-26
Sell* 301 220.00p Ordinary
 14:58:05 - 09-Jan-26
Sell* 910 220.30p Ordinary
 14:42:05 - 09-Jan-26
Sell* 683 220.30p Ordinary
 14:39:34 - 09-Jan-26
Sell* 472 221.25p Ordinary
 13:56:00 - 09-Jan-26
Buy* 4,999 224.00p Ordinary
 13:55:30 - 09-Jan-26
Sell* 2,000 221.25p Ordinary
 13:28:17 - 09-Jan-26
Sell* 25,000 220.00p Ordinary
 13:13:32 - 09-Jan-26
Sell* 22,779 220.00p SI Trade
 13:13:25 - 09-Jan-26
Sell* 2,259 221.25p Ordinary
 13:00:25 - 09-Jan-26
Sell* 10 220.00p Ordinary
 12:52:17 - 09-Jan-26
Sell* 11,364 220.00p Ordinary
 12:50:08 - 09-Jan-26
Sell* 11,364 220.00p Ordinary
 12:50:08 - 09-Jan-26
Sell* 12,500 220.00p Ordinary
 12:50:08 - 09-Jan-26
Sell* 11,364 220.00p Ordinary
 12:50:08 - 09-Jan-26
Buy* 115 225.00p Ordinary
 12:50:07 - 09-Jan-26
Buy* 80 225.00p SI Trade
 12:50:07 - 09-Jan-26
Unknown* 100,000 222.00p Negotiated Trade
 12:49:45 - 09-Jan-26
Sell* 1,609 219.22p Ordinary
 12:47:14 - 09-Jan-26
Buy* 4 223.14p Ordinary
 12:24:42 - 09-Jan-26
Sell* 5,000 219.96p Ordinary
 12:13:11 - 09-Jan-26
Sell* 10 219.00p Ordinary
 12:01:18 - 09-Jan-26
Buy* 10 223.14p Ordinary
 12:00:45 - 09-Jan-26
Unknown* 30,000 220.00p Ordinary
 11:49:58 - 09-Jan-26
Sell* 1,750 220.80p Ordinary
 11:43:39 - 09-Jan-26
Sell* 2,000 220.80p Ordinary
 11:32:04 - 09-Jan-26
Sell* 11,400 219.30p Ordinary
 11:23:13 - 09-Jan-26
Sell* 1,580 219.50p Ordinary
 11:17:30 - 09-Jan-26
Sell* 25,000 220.00p Uncrossing Trade
 11:00:17 - 09-Jan-26
Buy* 451 222.00p Ordinary
 10:55:18 - 09-Jan-26
Sell* 4,054 221.30p Ordinary
 10:30:39 - 09-Jan-26
Sell* 55 219.30p Ordinary
 10:30:14 - 09-Jan-26
Sell* 3,900 221.30p Ordinary
 10:27:28 - 09-Jan-26
Sell* 2,110 219.96p Ordinary
 10:27:17 - 09-Jan-26
Sell* 350 221.30p Ordinary
 10:14:33 - 09-Jan-26
Sell* 5,000 221.40p Ordinary
 10:13:54 - 09-Jan-26
Sell* 19,443 220.00p Ordinary
 10:04:27 - 09-Jan-26
Sell* 19,443 219.00p Ordinary
 10:04:01 - 09-Jan-26
Sell* 914 220.00p Ordinary
 09:42:33 - 09-Jan-26
Buy* 18 222.00p Ordinary
 09:39:00 - 09-Jan-26
Buy* 448 222.00p Ordinary
 09:32:26 - 09-Jan-26
Sell* 660 221.80p Ordinary
 09:28:12 - 09-Jan-26
Sell* 1,300 221.80p Ordinary
 09:27:50 - 09-Jan-26
Sell* 11,880 220.00p Uncrossing Trade
 09:00:24 - 09-Jan-26
Sell* 1,000 221.80p Ordinary
 08:59:16 - 09-Jan-26
Buy* 200 225.00p Ordinary
 08:56:52 - 09-Jan-26
Buy* 5,000 222.00p Ordinary
 08:54:53 - 09-Jan-26
Buy* 9 223.14p Ordinary
 08:32:05 - 09-Jan-26
Buy* 2,000 222.50p Ordinary
 08:31:48 - 09-Jan-26
Buy* 799 225.00p Ordinary
 08:27:28 - 09-Jan-26
Sell* 2,535 219.65p Ordinary
 08:24:39 - 09-Jan-26
Buy* 3,716 222.90p Ordinary
 08:23:46 - 09-Jan-26
Sell* 4,924 219.55p Ordinary
 08:22:04 - 09-Jan-26
Buy* 1,110 223.00p Ordinary
 08:17:31 - 09-Jan-26
Buy* 2,500 220.00p Ordinary
 08:09:04 - 09-Jan-26
Buy* 5,000 220.00p Ordinary
 08:09:04 - 09-Jan-26
Buy* 5,000 219.00p Ordinary
 08:08:50 - 09-Jan-26
Buy* 5,000 219.00p Ordinary
 08:08:49 - 09-Jan-26
Buy* 6,000 219.98p Suspected BUY Trade
 08:08:06 - 09-Jan-26
Buy* 1,000 218.94p Ordinary
 08:08:05 - 09-Jan-26
Buy* 2,500 219.00p Ordinary
 08:07:55 - 09-Jan-26
Buy* 5,659 219.00p Ordinary
 08:06:55 - 09-Jan-26
Sell* 347 217.22p Ordinary
 08:04:56 - 09-Jan-26
Buy* 2,500 219.00p Ordinary
 08:03:47 - 09-Jan-26
Buy* 2,500 218.80p Ordinary
 08:01:49 - 09-Jan-26
Buy* 2 219.00p SI Trade
 08:01:34 - 09-Jan-26
Buy* 25 219.00p SI Trade
 08:01:34 - 09-Jan-26
Buy* 3 219.00p SI Trade
 08:01:34 - 09-Jan-26
Buy* 3 219.00p SI Trade
 08:01:34 - 09-Jan-26
Unknown* 2,000 218.00p OTC Trade
 17:06:24 - 08-Jan-26
Buy* 342 218.00p Suspected BUY Trade
 16:35:11 - 08-Jan-26
Buy* 2,500 218.00p Ordinary
 16:19:14 - 08-Jan-26
Buy* 1,384 217.15p Ordinary
 16:17:32 - 08-Jan-26
Buy* 1,850 218.00p Ordinary
 16:13:07 - 08-Jan-26
Buy* 1,360 217.90p Ordinary
 16:09:06 - 08-Jan-26
Unknown* 50,000 217.00p Negotiated Trade
 16:05:31 - 08-Jan-26
Unknown* 50,000 217.00p Negotiated Trade
 16:05:00 - 08-Jan-26
Unknown* 211,853 216.00p Negotiated Trade
 16:04:58 - 08-Jan-26
Buy* 25,000 218.00p Ordinary
 16:03:50 - 08-Jan-26
Buy* 23 218.00p SI Trade
 16:02:27 - 08-Jan-26
Buy* 5 218.00p SI Trade
 16:02:27 - 08-Jan-26
Buy* 115 219.00p Ordinary
 16:02:15 - 08-Jan-26
Buy* 75 219.00p SI Trade
 16:02:01 - 08-Jan-26
Buy* 22 219.00p SI Trade
 16:02:01 - 08-Jan-26
Buy* 5,000 218.00p Ordinary
 16:01:53 - 08-Jan-26
Buy* 5,735 217.88p Ordinary
 16:00:39 - 08-Jan-26
Buy* 41 217.11p Ordinary
 15:57:49 - 08-Jan-26
Buy* 2,244 217.85p Ordinary
 15:55:36 - 08-Jan-26
Buy* 7,500 217.85p Ordinary
 15:54:59 - 08-Jan-26
Unknown* 50,000 217.00p Negotiated Trade
 15:53:18 - 08-Jan-26
Unknown* 98,672 217.00p Negotiated Trade
 15:53:02 - 08-Jan-26
Unknown* 23,333 217.00p Ordinary
 15:52:48 - 08-Jan-26
Unknown* 26,667 217.00p Negotiated Trade
 15:52:48 - 08-Jan-26
Unknown* 35,000 217.00p Ordinary
 15:51:46 - 08-Jan-26
Unknown* 30,000 217.00p Ordinary
 15:50:50 - 08-Jan-26
Buy* 701 217.4979p Ordinary
 15:50:10 - 08-Jan-26
Unknown* 35,000 217.00p Ordinary
 15:49:39 - 08-Jan-26
Sell* 1,250 216.74p Ordinary
 15:45:39 - 08-Jan-26
Unknown* 2,502 217.00p Negotiated Trade
 15:41:23 - 08-Jan-26
Unknown* 2,502 217.00p Negotiated Trade
 15:41:23 - 08-Jan-26
Unknown* 4,996 217.00p Negotiated Trade
 15:41:23 - 08-Jan-26
Buy* 3 217.60p Ordinary
 15:41:09 - 08-Jan-26
Sell* 10 216.725p Ordinary
 15:27:55 - 08-Jan-26
Buy* 2,500 217.50p Ordinary
 15:25:59 - 08-Jan-26
Buy* 2,500 217.4999p Ordinary
 15:25:49 - 08-Jan-26
Buy* 5,000 217.4999p Ordinary
 15:25:25 - 08-Jan-26
Buy* 90 217.4999p Ordinary
 15:23:27 - 08-Jan-26
Buy* 5,000 217.4999p Ordinary
 15:18:06 - 08-Jan-26
Sell* 2,000 216.6573p Ordinary
 15:12:42 - 08-Jan-26
Unknown* 15,000 217.00p Negotiated Trade
 15:06:52 - 08-Jan-26
Unknown* 10,000 217.00p Ordinary
 15:00:57 - 08-Jan-26
Unknown* 5,000 217.00p Negotiated Trade
 15:00:27 - 08-Jan-26
Unknown* 25,000 217.00p Negotiated Trade
 15:00:27 - 08-Jan-26
Sell* 780 216.55p Ordinary
 14:49:30 - 08-Jan-26
Sell* 3,500 216.9999p Ordinary
 14:36:42 - 08-Jan-26
Sell* 2,535 216.70p Ordinary
 14:24:54 - 08-Jan-26
Sell* 5,000 216.66p Ordinary
 14:23:49 - 08-Jan-26
Sell* 3,000 216.70p Ordinary
 13:59:42 - 08-Jan-26
Sell* 13,399 216.00p SI Trade
 13:31:59 - 08-Jan-26
Unknown* 6,036 217.00p SI Trade
 13:31:51 - 08-Jan-26
Unknown* 2,810 217.00p SI Trade
 13:31:36 - 08-Jan-26
Unknown* 3,226 217.00p SI Trade
 13:31:26 - 08-Jan-26
Sell* 983 216.70p Ordinary
 12:24:29 - 08-Jan-26
Sell* 21 216.00p Ordinary
 12:15:45 - 08-Jan-26
Sell* 264 216.20p Ordinary
 11:35:46 - 08-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10