Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 573 168.00p Negotiated Trade
 16:46:19 - 19-Mar-26
Buy* 1,000 169.88p Ordinary
 16:26:45 - 19-Mar-26
Sell* 4,408 168.00p Ordinary
 16:11:26 - 19-Mar-26
Sell* 462 168.00p Ordinary
 16:02:23 - 19-Mar-26
Buy* 932 169.88p Ordinary
 15:57:24 - 19-Mar-26
Sell* 3,300 168.60p Negotiated Trade
 15:56:20 - 19-Mar-26
Sell* 5,000 168.60p Negotiated Trade
 15:56:20 - 19-Mar-26
Sell* 263 168.60p Negotiated Trade
 15:56:06 - 19-Mar-26
Sell* 1 168.33p Ordinary
 15:55:16 - 19-Mar-26
Sell* 25,000 168.00p SI Trade
 15:50:54 - 19-Mar-26
Sell* 25,000 168.00p SI Trade
 15:50:45 - 19-Mar-26
Unknown* 44,323 168.00p SI Trade
 15:50:35 - 19-Mar-26
Sell* 1,948 168.60p Negotiated Trade
 15:41:28 - 19-Mar-26
Unknown* 50,000 170.70p OTC Trade
 15:30:39 - 19-Mar-26
Unknown* 50,000 170.70p Negotiated Trade
 15:29:19 - 19-Mar-26
Buy* 16 169.15p Ordinary
 15:27:28 - 19-Mar-26
Sell* 8 168.00p Ordinary
 15:15:06 - 19-Mar-26
Sell* 504 168.00p Ordinary
 14:58:26 - 19-Mar-26
Sell* 4,261 168.55p Ordinary
 14:30:45 - 19-Mar-26
Buy* 50 170.00p SI Trade
 14:29:27 - 19-Mar-26
Sell* 2,627 168.55p Ordinary
 14:28:29 - 19-Mar-26
Sell* 282 168.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 5,540 168.55p Ordinary
 13:54:13 - 19-Mar-26
Sell* 5,278 168.50p Ordinary
 13:45:33 - 19-Mar-26
Buy* 5,880 170.00p Ordinary
 13:23:34 - 19-Mar-26
Sell* 1,010 168.375p Ordinary
 13:20:38 - 19-Mar-26
Buy* 1,000 169.82p Ordinary
 13:01:52 - 19-Mar-26
Buy* 5,292 169.97p Ordinary
 12:50:44 - 19-Mar-26
Buy* 4,708 169.82p Ordinary
 12:49:17 - 19-Mar-26
Buy* 18 170.00p SI Trade
 12:25:47 - 19-Mar-26
Unknown* 44,952 167.50p Ordinary
 12:13:02 - 19-Mar-26
Unknown* 70,000 168.00p SI Trade
 12:12:55 - 19-Mar-26
Unknown* 70,000 168.00p SI Trade
 12:12:46 - 19-Mar-26
Unknown* 100,000 168.00p SI Trade
 12:12:35 - 19-Mar-26
Sell* 100 167.00p Ordinary
 12:09:35 - 19-Mar-26
Sell* 33,464 168.00p SI Trade
 12:07:21 - 19-Mar-26
Buy* 132 170.00p Ordinary
 12:05:01 - 19-Mar-26
Buy* 32 170.00p SI Trade
 12:05:00 - 19-Mar-26
Buy* 99 170.00p SI Trade
 12:05:00 - 19-Mar-26
Sell* 300,000 168.00p SI Trade
 11:54:16 - 19-Mar-26
Sell* 550,000 168.00p SI Trade
 11:53:41 - 19-Mar-26
Sell* 10,000 168.05p Ordinary
 11:49:12 - 19-Mar-26
Buy* 1,058 170.00p Ordinary
 11:48:26 - 19-Mar-26
Unknown* 10,000 168.50p Negotiated Trade
 11:47:11 - 19-Mar-26
Sell* 550,000 168.00p SI Trade
 11:46:43 - 19-Mar-26
Unknown* 492,000 168.00p SI Trade
 11:46:01 - 19-Mar-26
Buy* 579 169.80p Ordinary
 11:39:34 - 19-Mar-26
Sell* 166 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 997 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,284 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,179 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,578 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,396 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,026 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,891 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,637 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,836 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,480 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 280 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 180 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 206 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,761 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,242 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,290 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,338 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,119 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,008 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,617 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 755 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 532 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 963 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,008 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,291 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,754 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,241 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,332 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 676 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,902 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 530 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,238 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,863 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,646 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,764 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,569 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,004 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 707 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 402 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 277 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 54 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,838 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,356 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 715 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 679 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,329 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,369 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 5,208 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,441 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 318 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,300 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,675 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,963 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 767 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 794 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,393 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 26,277 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 97 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,428 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 490 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 7,685 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,530 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,493 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,075 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,738 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,389 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,554 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,472 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,751 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,595 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,479 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 284 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 885 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 791 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 74 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 832 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,109 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 265 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,916 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,564 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,231 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 913 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,248 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,562 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,538 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 9,811 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,063 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,675 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,077 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 215 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 139 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,038 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 488 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,256 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,554 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,332 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,349 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,371 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,425 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 5,971 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 5,387 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,538 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,027 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,871 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 14,112 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,483 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 94,600 168.00p Negotiated Trade
 11:25:27 - 19-Mar-26
Sell* 5,858 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,079 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,367 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,367 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,437 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 10,356 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 10,778 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,468 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 13,834 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 18,251 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 7,598 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,724 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,088 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 489 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 9,544 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 329 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,392 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,089 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 99,330 168.00p Negotiated Trade
 11:25:27 - 19-Mar-26
Sell* 66,058 168.00p Negotiated Trade
 11:25:27 - 19-Mar-26
Sell* 24,057 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 7,822 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 858 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 439 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 175,000 168.00p Negotiated Trade
 11:25:27 - 19-Mar-26
Sell* 175,000 168.00p Negotiated Trade
 11:25:27 - 19-Mar-26
Sell* 82,775 168.00p Negotiated Trade
 11:25:27 - 19-Mar-26
Sell* 1,499 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,567 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 649 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,711 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,385 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,991 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,813 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,560 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,318 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 484 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,550 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 112 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,749 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,353 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,445 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,896 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,126 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 421 168.00p Ordinary
 11:25:27 - 19-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79