Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 169.00p SI Trade
 15:33:38 - 26-Mar-26
Buy* 301 165.59p Ordinary
 15:28:04 - 26-Mar-26
Sell* 1 165.33p Ordinary
 15:25:04 - 26-Mar-26
Buy* 9 165.59p Ordinary
 15:25:04 - 26-Mar-26
Sell* 3,257 165.33p Ordinary
 15:13:09 - 26-Mar-26
Buy* 2,500 165.65p Ordinary
 15:01:10 - 26-Mar-26
Sell* 4 165.00p SI Trade
 14:41:33 - 26-Mar-26
Buy* 50 166.00p SI Trade
 14:41:33 - 26-Mar-26
Buy* 8 166.00p SI Trade
 14:41:33 - 26-Mar-26
Sell* 6,000 165.10p Ordinary
 14:26:32 - 26-Mar-26
Sell* 5,130 165.10p Ordinary
 14:19:41 - 26-Mar-26
Unknown* 6,594 165.50p Negotiated Trade
 14:07:43 - 26-Mar-26
Unknown* 3,406 165.50p Negotiated Trade
 14:07:43 - 26-Mar-26
Unknown* 10,000 165.50p Negotiated Trade
 14:07:43 - 26-Mar-26
Unknown* 88,168 165.00p Negotiated Trade
 13:34:05 - 26-Mar-26
Unknown* 50,000 165.00p Ordinary
 13:31:55 - 26-Mar-26
Unknown* 50,000 165.00p Ordinary
 13:31:19 - 26-Mar-26
Sell* 4,805 165.00p SI Trade
 13:22:20 - 26-Mar-26
Sell* 4,843 165.33p Ordinary
 12:42:09 - 26-Mar-26
Buy* 4,500 165.80p Ordinary
 12:35:08 - 26-Mar-26
Buy* 58 166.00p SI Trade
 12:09:13 - 26-Mar-26
Sell* 600 164.66p Ordinary
 12:08:06 - 26-Mar-26
Buy* 3 166.00p Ordinary
 11:54:46 - 26-Mar-26
Buy* 3,000 165.88p Ordinary
 11:31:29 - 26-Mar-26
Buy* 135 166.00p Ordinary
 11:29:45 - 26-Mar-26
Unknown* 30 165.00p SI Trade
 11:29:45 - 26-Mar-26
Sell* 1 164.00p SI Trade
 11:29:45 - 26-Mar-26
Sell* 8 164.00p SI Trade
 11:29:45 - 26-Mar-26
Unknown* 157 165.00p SI Trade
 11:29:45 - 26-Mar-26
Unknown* 0 165.00p SI Trade
 11:29:45 - 26-Mar-26
Sell* 43 164.00p SI Trade
 11:29:45 - 26-Mar-26
Buy* 3,000 164.88p Ordinary
 11:29:31 - 26-Mar-26
Buy* 3,000 164.88p Ordinary
 11:27:10 - 26-Mar-26
Unknown* 4,026 164.00p Ordinary
 11:18:09 - 26-Mar-26
Unknown* 6,803 164.00p Ordinary
 11:15:14 - 26-Mar-26
Unknown* 3,871 164.00p Ordinary
 11:12:17 - 26-Mar-26
Unknown* 10,000 164.00p Ordinary
 11:09:01 - 26-Mar-26
Unknown* 1,890 164.00p Ordinary
 11:08:27 - 26-Mar-26
Unknown* 3,222 164.00p Ordinary
 11:03:24 - 26-Mar-26
Buy* 4,000 164.90p Ordinary
 10:26:45 - 26-Mar-26
Unknown* 2,962 164.00p Ordinary
 10:05:51 - 26-Mar-26
Unknown* 289 164.00p Ordinary
 10:05:11 - 26-Mar-26
Unknown* 210 164.00p Ordinary
 09:35:39 - 26-Mar-26
Buy* 135 165.00p Ordinary
 09:28:16 - 26-Mar-26
Unknown* 5,000 164.00p Ordinary
 09:27:10 - 26-Mar-26
Buy* 31 165.00p SI Trade
 09:27:04 - 26-Mar-26
Buy* 5,000 164.00p Ordinary
 09:27:02 - 26-Mar-26
Buy* 10,000 163.88p Ordinary
 09:24:28 - 26-Mar-26
Sell* 11 163.00p SI Trade
 09:22:47 - 26-Mar-26
Buy* 9,142 163.77p Ordinary
 09:22:40 - 26-Mar-26
Buy* 3,095 163.80p Ordinary
 09:15:24 - 26-Mar-26
Sell* 10,000 163.31p Ordinary
 09:09:32 - 26-Mar-26
Sell* 28 163.31p Ordinary
 09:06:54 - 26-Mar-26
Sell* 878 163.222p Ordinary
 09:06:00 - 26-Mar-26
Sell* 10,000 163.166p Ordinary
 08:44:56 - 26-Mar-26
Unknown* 25,000 163.50p Negotiated Trade
 08:37:38 - 26-Mar-26
Buy* 1 164.00p SI Trade
 08:36:18 - 26-Mar-26
Sell* 15 163.00p SI Trade
 08:36:18 - 26-Mar-26
Sell* 10,000 163.12p Ordinary
 08:35:29 - 26-Mar-26
Unknown* 10,000 163.50p Ordinary
 08:30:59 - 26-Mar-26
Sell* 10,000 163.39p Ordinary
 08:30:23 - 26-Mar-26
Buy* 5 164.00p SI Trade
 08:28:21 - 26-Mar-26
Buy* 15 164.00p SI Trade
 08:28:21 - 26-Mar-26
Buy* 3 165.00p SI Trade
 08:28:13 - 26-Mar-26
Sell* 20,000 163.6666p Ordinary
 08:27:57 - 26-Mar-26
Sell* 10,000 165.00p Ordinary
 08:26:52 - 26-Mar-26
Sell* 1,500 165.16p Ordinary
 08:25:31 - 26-Mar-26
Buy* 103 166.00p SI Trade
 08:25:20 - 26-Mar-26
Sell* 4,644 165.466p Ordinary
 08:25:12 - 26-Mar-26
Sell* 15,000 165.00p Ordinary
 08:25:04 - 26-Mar-26
Buy* 133 167.00p Ordinary
 08:24:57 - 26-Mar-26
Buy* 36 167.00p SI Trade
 08:24:57 - 26-Mar-26
Buy* 3 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 11 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 2 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 30 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 3 168.00p SI Trade
 08:24:54 - 26-Mar-26
Unknown* 0 168.00p SI Trade
 08:24:54 - 26-Mar-26
Buy* 44 168.00p SI Trade
 08:24:54 - 26-Mar-26
Sell* 5,000 167.00p Ordinary
 08:24:50 - 26-Mar-26
Buy* 132 168.00p Ordinary
 08:24:34 - 26-Mar-26
Buy* 27 168.00p SI Trade
 08:24:34 - 26-Mar-26
Buy* 104 168.00p SI Trade
 08:24:34 - 26-Mar-26
Sell* 5,000 167.00p Ordinary
 08:24:26 - 26-Mar-26
Buy* 132 168.00p Ordinary
 08:19:05 - 26-Mar-26
Buy* 91 168.00p SI Trade
 08:19:04 - 26-Mar-26
Buy* 39 168.00p SI Trade
 08:19:04 - 26-Mar-26
Sell* 3,000 167.03p Ordinary
 08:18:49 - 26-Mar-26
Buy* 131 170.00p Ordinary
 08:17:42 - 26-Mar-26
Buy* 131 170.00p SI Trade
 08:17:42 - 26-Mar-26
Buy* 131 170.00p Ordinary
 08:17:26 - 26-Mar-26
Sell* 10,000 167.05p Ordinary
 08:17:23 - 26-Mar-26
Sell* 10,000 167.53p Ordinary
 08:08:45 - 26-Mar-26
Sell* 5,000 167.53p Ordinary
 08:08:12 - 26-Mar-26
Sell* 11,093 167.10p Ordinary
 08:07:37 - 26-Mar-26
Sell* 5,945 168.21p Ordinary
 08:07:00 - 26-Mar-26
Sell* 14,926 167.50p Ordinary
 08:05:43 - 26-Mar-26
Sell* 20,000 168.00p Ordinary
 08:03:15 - 26-Mar-26
Buy* 4,622 172.00p Ordinary
 08:02:34 - 26-Mar-26
Unknown* 10,000 170.50p OTC Trade
 17:07:02 - 25-Mar-26
Buy* 8,000 170.50p Suspected BUY Trade
 16:35:12 - 25-Mar-26
Sell* 3,751 167.50p Ordinary
 16:13:33 - 25-Mar-26
Sell* 546 167.50p Ordinary
 16:13:31 - 25-Mar-26
Buy* 2,908 171.00p Ordinary
 16:04:05 - 25-Mar-26
Sell* 1,500 168.00p Ordinary
 16:03:05 - 25-Mar-26
Sell* 12,339 168.00p Ordinary
 16:02:32 - 25-Mar-26
Buy* 1,700 171.00p Suspected BUY Trade
 16:02:30 - 25-Mar-26
Sell* 8 168.00p Ordinary
 15:28:00 - 25-Mar-26
Buy* 1 171.00p Suspected BUY Trade
 15:28:00 - 25-Mar-26
Sell* 17,972 168.00p Ordinary
 14:53:31 - 25-Mar-26
Buy* 1,000 170.00p Ordinary
 14:46:44 - 25-Mar-26
Buy* 3 170.00p SI Trade
 14:38:34 - 25-Mar-26
Sell* 22 167.00p SI Trade
 14:38:34 - 25-Mar-26
Buy* 15,000 168.70p Ordinary
 14:38:28 - 25-Mar-26
Buy* 312 168.70p Ordinary
 14:09:29 - 25-Mar-26
Sell* 3,317 168.00p Ordinary
 14:05:47 - 25-Mar-26
Sell* 134 168.00p Ordinary
 14:01:15 - 25-Mar-26
Unknown* 4,435 168.50p Ordinary
 13:33:50 - 25-Mar-26
Unknown* 3,000 168.50p Ordinary
 13:19:10 - 25-Mar-26
Sell* 1,792 168.00p Ordinary
 13:03:52 - 25-Mar-26
Sell* 1,193 167.36p Ordinary
 12:56:15 - 25-Mar-26
Sell* 16,000 167.50p Ordinary
 12:26:37 - 25-Mar-26
Buy* 2 170.00p SI Trade
 12:26:17 - 25-Mar-26
Buy* 2 170.00p SI Trade
 12:26:17 - 25-Mar-26
Buy* 17 170.00p SI Trade
 12:26:17 - 25-Mar-26
Buy* 2 170.00p SI Trade
 12:26:17 - 25-Mar-26
Buy* 2,500 168.70p Ordinary
 12:25:51 - 25-Mar-26
Sell* 3,699 167.80p Ordinary
 11:54:12 - 25-Mar-26
Sell* 18,300 167.10p Ordinary
 11:01:15 - 25-Mar-26
Sell* 18 167.90p Ordinary
 09:14:31 - 25-Mar-26
Sell* 3,000 167.90p Ordinary
 09:08:07 - 25-Mar-26
Sell* 3,592 167.99p Ordinary
 08:59:03 - 25-Mar-26
Unknown* 3,592 167.99p Ordinary
 08:59:03 - 25-Mar-26
Unknown* -3,592 167.99p Ordinary
Correction
 08:59:03 - 25-Mar-26
Sell* 6 167.00p Ordinary
 08:32:07 - 25-Mar-26
Buy* 1,500 168.44p Ordinary
 08:19:14 - 25-Mar-26
Buy* 5,000 168.50p Ordinary
 08:10:48 - 25-Mar-26
Buy* 10,000 168.80p Ordinary
 08:08:02 - 25-Mar-26
Unknown* 13,000 167.50p Uncrossing Trade
 16:35:04 - 24-Mar-26
Sell* 1,500 167.15p Ordinary
 16:24:12 - 24-Mar-26
Sell* 5,000 167.15p Ordinary
 16:24:07 - 24-Mar-26
Buy* 7 168.00p SI Trade
 16:23:12 - 24-Mar-26
Buy* 100 168.00p SI Trade
 16:23:12 - 24-Mar-26
Sell* 13,192 167.10p Ordinary
 16:22:19 - 24-Mar-26
Buy* 5,053 169.00p Ordinary
 16:20:21 - 24-Mar-26
Buy* 7,643 168.00p Ordinary
 16:13:51 - 24-Mar-26
Buy* 1,073 168.00p Ordinary
 16:13:47 - 24-Mar-26
Unknown* 18,875 168.00p SI Trade
 15:53:15 - 24-Mar-26
Sell* 4,540 167.30p Ordinary
 15:34:35 - 24-Mar-26
Buy* 5 168.80p Ordinary
 15:19:28 - 24-Mar-26
Buy* 131 169.00p Ordinary
 14:55:07 - 24-Mar-26
Buy* 51 169.00p SI Trade
 14:55:07 - 24-Mar-26
Buy* 20,000 171.00p Ordinary
 14:54:39 - 24-Mar-26
Sell* 5,000 167.125p Ordinary
 14:49:34 - 24-Mar-26
Buy* 2 172.00p SI Trade
 14:42:14 - 24-Mar-26
Buy* 58 172.00p SI Trade
 14:42:14 - 24-Mar-26
Buy* 20 172.00p SI Trade
 14:42:14 - 24-Mar-26
Unknown* 0 168.00p SI Trade
 14:42:14 - 24-Mar-26
Unknown* 0 172.00p SI Trade
 14:42:14 - 24-Mar-26
Sell* 9,363 168.04p Ordinary
 14:42:13 - 24-Mar-26
Sell* 1,762 168.04p Ordinary
 14:33:59 - 24-Mar-26
Sell* 32,000 169.60p SI Trade
 14:20:54 - 24-Mar-26
Unknown* 1,264 169.60p Ordinary
 14:20:37 - 24-Mar-26
Unknown* 33,341 169.60p Ordinary
 14:20:37 - 24-Mar-26
Unknown* -34,605 169.60p Ordinary
Correction
 14:20:37 - 24-Mar-26
Unknown* 34,605 169.60p Ordinary
 14:20:37 - 24-Mar-26
Unknown* -34,605 169.60p Ordinary
Correction
 14:20:37 - 24-Mar-26
Sell* 34,605 169.60p Ordinary
 14:20:37 - 24-Mar-26
Unknown* 10,000 170.00p Negotiated Trade
 14:12:07 - 24-Mar-26
Sell* 2,200 168.04p Ordinary
 13:33:46 - 24-Mar-26
Sell* 5,000 168.04p Ordinary
 12:58:55 - 24-Mar-26
Sell* 2,150 169.50p Ordinary
 12:58:41 - 24-Mar-26
Unknown* -2,150 169.50p Ordinary
Correction
 12:58:41 - 24-Mar-26
Sell* 2,150 169.50p Ordinary
 12:58:41 - 24-Mar-26
Sell* 2,550 168.24p Ordinary
 12:38:47 - 24-Mar-26
Sell* 6 168.04p Ordinary
 12:37:37 - 24-Mar-26
Sell* 18 169.80p Ordinary
 12:20:33 - 24-Mar-26
Unknown* 50,000 168.00p Negotiated Trade
 12:12:46 - 24-Mar-26
Sell* 15,750 167.50p Negotiated Trade
 11:51:34 - 24-Mar-26
Sell* 4,700 169.365p Ordinary
 11:49:06 - 24-Mar-26
Sell* 14,000 169.00p Ordinary
 11:42:10 - 24-Mar-26
Sell* 14,805 168.25p Ordinary
 11:42:01 - 24-Mar-26
Sell* 1,950 169.51p Ordinary
 11:25:51 - 24-Mar-26
Unknown* 7,423 170.00p Negotiated Trade
 11:23:41 - 24-Mar-26
Buy* 30,000 171.00p Ordinary
 11:13:40 - 24-Mar-26
Sell* 3,005 169.00p Ordinary
 10:53:57 - 24-Mar-26
Sell* 3,005 168.00p Ordinary
 10:53:52 - 24-Mar-26
Buy* 25,000 171.00p Ordinary
 10:47:25 - 24-Mar-26
Sell* 4,170 169.324p Ordinary
 10:21:17 - 24-Mar-26
Sell* 600 169.324p Ordinary
 10:18:49 - 24-Mar-26
Unknown* 25,000 170.00p Negotiated Trade
 10:05:06 - 24-Mar-26
Unknown* 25,000 171.00p SI Trade
 09:12:53 - 24-Mar-26
Buy* 1,200 171.00p Ordinary
 09:11:12 - 24-Mar-26
Unknown* 25,000 170.25p SI Trade
 09:09:49 - 24-Mar-26
Buy* 25,000 170.25p SI Trade
 09:09:49 - 24-Mar-26
Buy* 25,000 171.50p Ordinary
 09:09:20 - 24-Mar-26
Buy* 2,269 170.25p Ordinary
 08:22:16 - 24-Mar-26
Buy* 23,000 171.00p Ordinary
 08:17:56 - 24-Mar-26
Buy* 20,000 170.50p Ordinary
 08:17:24 - 24-Mar-26
Unknown* 50,000 170.25p Negotiated Trade
 16:31:06 - 23-Mar-26
FTSE 100 Latest
Value9,979.49
Change-127.35