Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,705 176.22p Ordinary
 11:17:10 - 17-Mar-26
Sell* 6,622 176.8938p Negotiated Trade
 11:14:54 - 17-Mar-26
Sell* 21,677 176.8938p Negotiated Trade
 11:14:41 - 17-Mar-26
Sell* 1,701 176.8938p Negotiated Trade
 11:14:26 - 17-Mar-26
Unknown* 9,984 177.50p Negotiated Trade
 11:00:22 - 17-Mar-26
Buy* 27,500 178.50p Suspected BUY Trade
 11:00:22 - 17-Mar-26
Sell* 59 176.00p Ordinary
 10:56:16 - 17-Mar-26
Sell* 5,348 176.22p Ordinary
 10:51:02 - 17-Mar-26
Sell* 6,100 176.80p Ordinary
 10:50:36 - 17-Mar-26
Unknown* 3,498 177.50p Negotiated Trade
 10:44:59 - 17-Mar-26
Unknown* 13,000 177.50p Negotiated Trade
 10:44:59 - 17-Mar-26
Sell* 563 176.85p Ordinary
 10:41:36 - 17-Mar-26
Sell* 6,000 176.00p Ordinary
 10:38:09 - 17-Mar-26
Sell* 562 177.20p Negotiated Trade
 10:34:18 - 17-Mar-26
Buy* 25,000 178.00p SI Trade
 10:27:28 - 17-Mar-26
Sell* 1,125 177.40p Ordinary
 10:23:26 - 17-Mar-26
Buy* 25,000 178.00p SI Trade
 10:15:50 - 17-Mar-26
Buy* 1,500 179.00p Ordinary
 10:13:33 - 17-Mar-26
Sell* 14,541 177.00p Ordinary
 10:12:12 - 17-Mar-26
Sell* 14,000 177.00p Ordinary
 10:12:08 - 17-Mar-26
Sell* 6,622 175.8944p Negotiated Trade
 10:09:56 - 17-Mar-26
Unknown* 3,333 177.50p Negotiated Trade
 10:09:53 - 17-Mar-26
Unknown* 5,000 177.50p Negotiated Trade
 10:09:46 - 17-Mar-26
Sell* 21,677 175.8944p Negotiated Trade
 10:09:43 - 17-Mar-26
Sell* 1,701 175.8944p Negotiated Trade
 10:09:22 - 17-Mar-26
Buy* 5,000 179.00p SI Trade
 10:08:26 - 17-Mar-26
Unknown* 5,000 179.00p SI Trade
 10:08:26 - 17-Mar-26
Buy* 5,000 178.00p Ordinary
 10:04:08 - 17-Mar-26
Buy* 20,000 178.20p Ordinary
 10:01:38 - 17-Mar-26
Buy* 1,000 178.20p Ordinary
 10:01:01 - 17-Mar-26
Buy* 5,000 178.28p Ordinary
 09:59:25 - 17-Mar-26
Buy* 12,000 178.56p Ordinary
 09:58:10 - 17-Mar-26
Buy* 2,500 178.36p Ordinary
 09:50:57 - 17-Mar-26
Buy* 5,000 176.80p Ordinary
 09:48:59 - 17-Mar-26
Buy* 5,000 175.00p Ordinary
 09:48:12 - 17-Mar-26
Buy* 5,000 175.00p Ordinary
 09:44:44 - 17-Mar-26
Unknown* 1,200 173.50p Negotiated Trade
 09:43:48 - 17-Mar-26
Buy* 3,500 175.00p Ordinary
 09:42:53 - 17-Mar-26
Unknown* 10,000 173.50p OTC Trade
 09:42:35 - 17-Mar-26
Unknown* 10,000 173.50p Negotiated Trade
 09:42:35 - 17-Mar-26
Buy* 4,541 175.00p Ordinary
 09:42:26 - 17-Mar-26
Unknown* 10,000 173.50p OTC Trade
 09:42:21 - 17-Mar-26
Unknown* 10,000 173.50p Negotiated Trade
 09:42:21 - 17-Mar-26
Buy* 5,000 174.97p Ordinary
 09:41:27 - 17-Mar-26
Buy* 1,000 175.00p Ordinary
 09:41:22 - 17-Mar-26
Buy* 1,500 175.00p Ordinary
 09:40:58 - 17-Mar-26
Buy* 5,000 175.00p Ordinary
 09:40:40 - 17-Mar-26
Buy* 10,000 174.90p Ordinary
 09:38:46 - 17-Mar-26
Buy* 5,000 174.955p Suspected BUY Trade
 09:34:28 - 17-Mar-26
Sell* 6,622 169.3983p Negotiated Trade
 09:31:18 - 17-Mar-26
Sell* 21,677 169.3983p Negotiated Trade
 09:31:05 - 17-Mar-26
Buy* 2,000 174.00p Ordinary
 09:31:03 - 17-Mar-26
Sell* 1,701 169.3983p Negotiated Trade
 09:30:50 - 17-Mar-26
Buy* 2,500 173.00p Ordinary
 09:30:34 - 17-Mar-26
Buy* 5,000 171.60p Ordinary
 09:30:10 - 17-Mar-26
Buy* 1 172.00p Ordinary
 09:29:37 - 17-Mar-26
Buy* 1,000 171.70p Ordinary
 09:24:55 - 17-Mar-26
Buy* 1,300 171.70p Ordinary
 09:24:33 - 17-Mar-26
Buy* 5,000 172.00p Ordinary
 09:23:17 - 17-Mar-26
Buy* 1,500 172.00p Ordinary
 09:22:34 - 17-Mar-26
Buy* 5,000 170.80p Ordinary
 09:20:46 - 17-Mar-26
Buy* 25 172.00p SI Trade
 09:19:31 - 17-Mar-26
Buy* 26 170.44p Ordinary
 09:08:46 - 17-Mar-26
Sell* 6,622 167.8992p Negotiated Trade
 09:04:24 - 17-Mar-26
Sell* 21,677 167.8992p Negotiated Trade
 09:04:07 - 17-Mar-26
Sell* 1,701 167.8992p Negotiated Trade
 09:03:51 - 17-Mar-26
Sell* 8,000 168.50p Uncrossing Trade
 09:00:29 - 17-Mar-26
Unknown* -30,000 168.00p Correction
Negotiated Trade
 08:58:12 - 17-Mar-26
Sell* 30,000 168.00p Negotiated Trade
 08:58:12 - 17-Mar-26
Buy* 5,000 170.48p Ordinary
 08:56:15 - 17-Mar-26
Buy* 25 171.00p SI Trade
 08:55:47 - 17-Mar-26
Buy* 2 171.00p SI Trade
 08:55:47 - 17-Mar-26
Buy* 1 171.00p SI Trade
 08:55:47 - 17-Mar-26
Buy* 1 171.00p SI Trade
 08:55:47 - 17-Mar-26
Buy* 10,000 169.00p Ordinary
 08:55:33 - 17-Mar-26
Buy* 1,800 168.40p Ordinary
 08:54:01 - 17-Mar-26
Buy* 20,000 169.80p Ordinary
 08:48:11 - 17-Mar-26
Buy* 12,000 168.00p Ordinary
 08:45:07 - 17-Mar-26
Sell* 8,000 167.40p Ordinary
 08:44:33 - 17-Mar-26
Sell* 6,622 167.8992p Negotiated Trade
 08:42:29 - 17-Mar-26
Sell* 800 167.40p Ordinary
 08:42:21 - 17-Mar-26
Buy* 15,000 168.00p Suspected BUY Trade
 08:42:15 - 17-Mar-26
Sell* 21,677 167.8992p Negotiated Trade
 08:42:10 - 17-Mar-26
Sell* 1,701 167.8992p Negotiated Trade
 08:41:56 - 17-Mar-26
Buy* 30,000 168.00p Ordinary
 08:38:11 - 17-Mar-26
Buy* 25,000 168.00p Ordinary
 08:34:08 - 17-Mar-26
Sell* 5,000 167.44p Ordinary
 08:24:19 - 17-Mar-26
Sell* 3,000 166.31p Ordinary
 08:15:15 - 17-Mar-26
Sell* 10,000 167.50p Ordinary
 08:09:50 - 17-Mar-26
Sell* 1,191 167.50p Ordinary
 08:08:28 - 17-Mar-26
Unknown* 58,650 168.4263p Negotiated Trade
 08:08:20 - 17-Mar-26
Sell* 3,000 167.80p Ordinary
 08:06:03 - 17-Mar-26
Sell* 3,000 167.80p Ordinary
 08:05:04 - 17-Mar-26
Sell* 8,500 167.90p Ordinary
 08:04:45 - 17-Mar-26
Sell* 196 167.88p Ordinary
 08:04:36 - 17-Mar-26
Sell* 5,000 166.24p Ordinary
 08:04:24 - 17-Mar-26
Buy* 1 168.00p Ordinary
 08:03:57 - 17-Mar-26
Buy* 1,500 168.00p Ordinary
 08:03:43 - 17-Mar-26
Buy* 1 168.00p Ordinary
 08:03:42 - 17-Mar-26
Buy* 1 168.00p Ordinary
 08:03:36 - 17-Mar-26
Buy* 1 168.00p Ordinary
 08:03:31 - 17-Mar-26
Sell* 5 166.00p Ordinary
 08:03:25 - 17-Mar-26
Sell* 1,500 166.166p Ordinary
 08:03:22 - 17-Mar-26
Sell* 7,500 166.166p Ordinary
 08:03:04 - 17-Mar-26
Sell* 13 166.00p SI Trade
 08:02:52 - 17-Mar-26
Buy* 5 170.00p SI Trade
 08:02:52 - 17-Mar-26
Buy* 2 170.00p SI Trade
 08:02:52 - 17-Mar-26
Sell* 6 166.00p SI Trade
 08:02:52 - 17-Mar-26
Sell* 3 166.00p Ordinary
 08:02:47 - 17-Mar-26
Unknown* 5,000 169.00p Ordinary
 08:02:39 - 17-Mar-26
Unknown* 10,000 169.00p Ordinary
 08:01:36 - 17-Mar-26
Sell* 2,500 166.36p Ordinary
 08:01:11 - 17-Mar-26
Sell* 10,000 168.00p Ordinary
 08:00:33 - 17-Mar-26
Buy* 5 171.94p Ordinary
 08:00:22 - 17-Mar-26
Sell* 1,200 167.00p Uncrossing Trade
 08:00:22 - 17-Mar-26
Unknown* 95,000 164.50p Negotiated Trade
 17:28:00 - 16-Mar-26
Unknown* 73,055 164.50p SI Trade
 16:35:31 - 16-Mar-26
Sell* 26,144 164.50p Ordinary
 16:35:26 - 16-Mar-26
Unknown* 5,377 164.50p SI Trade
 16:35:24 - 16-Mar-26
Sell* 5,377 164.50p SI Trade
 16:35:24 - 16-Mar-26
Sell* 46,991 164.50p Uncrossing Trade
 16:35:15 - 16-Mar-26
Sell* 18,449 164.00p SI Trade
 16:30:51 - 16-Mar-26
Sell* 7,500 164.15p Ordinary
 16:27:02 - 16-Mar-26
Sell* 7,500 164.71p Ordinary
 16:26:24 - 16-Mar-26
Sell* 20,000 164.75p Ordinary
 16:25:55 - 16-Mar-26
Sell* 10,000 164.499p Ordinary
 16:25:49 - 16-Mar-26
Buy* 3 166.00p Ordinary
 16:25:24 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:24:25 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:24:25 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:23:59 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:23:59 - 16-Mar-26
Sell* 15,000 164.60p Ordinary
 16:22:26 - 16-Mar-26
Sell* 5,000 164.00p Ordinary
 16:19:36 - 16-Mar-26
Sell* 5,000 164.00p Ordinary
 16:19:26 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:18:15 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:18:15 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:18:06 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:18:06 - 16-Mar-26
Unknown* 86,260 165.00p SI Trade
 16:13:53 - 16-Mar-26
Unknown* 81,260 165.00p SI Trade
 16:13:29 - 16-Mar-26
Unknown* 20,377 165.00p SI Trade
 16:13:03 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:13:03 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:13:03 - 16-Mar-26
Unknown* -20,377 165.00p SI Trade
Correction
 16:13:03 - 16-Mar-26
Unknown* 10,000 165.00p Negotiated Trade
 16:12:14 - 16-Mar-26
Buy* 9,170 166.00p Ordinary
 16:12:13 - 16-Mar-26
Sell* 10,000 164.76p Ordinary
 16:12:03 - 16-Mar-26
Sell* 2,500 164.80p Ordinary
 16:08:52 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:05:40 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:05:40 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:05:31 - 16-Mar-26
Unknown* 5,000 165.00p SI Trade
 16:05:31 - 16-Mar-26
Sell* 1,221 164.20p Ordinary
 16:00:20 - 16-Mar-26
Sell* 248 164.00p Ordinary
 15:56:27 - 16-Mar-26
Sell* 1,033 164.52p Negotiated Trade
 15:54:08 - 16-Mar-26
Unknown* 24,000 165.00p SI Trade
 15:52:18 - 16-Mar-26
Unknown* 24,000 165.00p SI Trade
 15:52:02 - 16-Mar-26
Buy* 100,000 166.375p Suspected BUY Trade
 15:43:23 - 16-Mar-26
Unknown* 5,000 165.00p Ordinary
 15:42:18 - 16-Mar-26
Unknown* -5,000 164.00p Ordinary
Correction
 15:42:18 - 16-Mar-26
Sell* 5,000 164.00p Ordinary
 15:42:18 - 16-Mar-26
Unknown* 5,000 165.00p Ordinary
 15:42:10 - 16-Mar-26
Unknown* 5,000 165.00p Ordinary
 15:42:10 - 16-Mar-26
Unknown* -5,000 165.00p Ordinary
Correction
 15:42:10 - 16-Mar-26
Sell* 5,000 165.00p Ordinary
 15:41:59 - 16-Mar-26
Buy* 25 166.00p SI Trade
 15:41:57 - 16-Mar-26
Buy* 24 166.00p SI Trade
 15:41:57 - 16-Mar-26
Sell* 10 165.00p SI Trade
 15:41:57 - 16-Mar-26
Sell* 15,000 165.00p SI Trade
 15:41:56 - 16-Mar-26
Buy* 2 165.88p Ordinary
 15:27:30 - 16-Mar-26
Sell* 1 165.26p Ordinary
 15:27:30 - 16-Mar-26
Buy* 3,000 165.90p Ordinary
 15:25:29 - 16-Mar-26
Sell* 10,000 166.00p SI Trade
 15:18:58 - 16-Mar-26
Unknown* 10,000 166.00p SI Trade
 15:18:58 - 16-Mar-26
Sell* 5,000 166.00p Ordinary
 15:18:47 - 16-Mar-26
Sell* 5,000 166.00p Ordinary
 15:18:33 - 16-Mar-26
Buy* 2 167.00p SI Trade
 15:14:49 - 16-Mar-26
Sell* 2,600 166.42p Ordinary
 15:06:35 - 16-Mar-26
Sell* 20,000 166.26p Ordinary
 15:05:38 - 16-Mar-26
Buy* 5,948 167.30p Ordinary
 14:54:13 - 16-Mar-26
Unknown* 47,645 166.50p Ordinary
 14:45:27 - 16-Mar-26
Buy* 2 168.00p SI Trade
 14:37:39 - 16-Mar-26
Sell* 7,054 167.00p Ordinary
 14:37:34 - 16-Mar-26
Sell* 25,000 167.25p SI Trade
 14:35:28 - 16-Mar-26
Sell* 7,500 167.06p Ordinary
 14:33:05 - 16-Mar-26
Unknown* 9,645 167.50p Ordinary
 14:19:50 - 16-Mar-26
Sell* 2,500 167.21p Ordinary
 14:12:56 - 16-Mar-26
Buy* 10,000 167.56p Ordinary
 14:12:16 - 16-Mar-26
Buy* 10,000 167.65p Ordinary
 14:11:40 - 16-Mar-26
Unknown* 10,000 167.50p Ordinary
 14:10:10 - 16-Mar-26
Unknown* 2,500 167.50p Ordinary
 14:09:36 - 16-Mar-26
Buy* 20,000 168.00p Ordinary
 14:09:24 - 16-Mar-26
Unknown* 7,500 167.50p Ordinary
 14:05:49 - 16-Mar-26
Sell* 10,000 167.40p Ordinary
 14:05:31 - 16-Mar-26
Sell* 4,250 167.40p Ordinary
 14:05:20 - 16-Mar-26
Buy* 15,000 167.34p SI Trade
 14:05:09 - 16-Mar-26
Buy* 15,000 167.34p Ordinary
 14:04:49 - 16-Mar-26
Buy* 25,000 167.42p Ordinary
 14:04:37 - 16-Mar-26
Buy* 2 168.00p SI Trade
 14:04:31 - 16-Mar-26
Sell* 10,000 166.33p Ordinary
 14:04:27 - 16-Mar-26
FTSE 100 Latest
Value10,392.02
Change74.33