Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,039 168.75p Ordinary
 15:15:44 - 20-Mar-26
Sell* 30,000 168.75p SI Trade
 15:10:56 - 20-Mar-26
Unknown* 10,000 169.00p Ordinary
 14:49:33 - 20-Mar-26
Buy* 2,500 169.28p Ordinary
 14:40:40 - 20-Mar-26
Sell* 4,207 168.66p Ordinary
 14:40:37 - 20-Mar-26
Buy* 5,000 169.38p Ordinary
 14:16:01 - 20-Mar-26
Buy* 4,000 169.32p Ordinary
 14:14:34 - 20-Mar-26
Sell* 15,000 168.60p Ordinary
 14:14:05 - 20-Mar-26
Sell* 5,454 168.60p Ordinary
 14:06:35 - 20-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
 14:02:51 - 20-Mar-26
Unknown* 11,000 169.00p Negotiated Trade
 14:02:15 - 20-Mar-26
Unknown* 70,000 169.00p SI Trade
 12:49:36 - 20-Mar-26
Unknown* 51,017 169.00p SI Trade
 12:49:18 - 20-Mar-26
Buy* 3,600 169.36p Ordinary
 12:25:07 - 20-Mar-26
Unknown* 27,376 169.00p SI Trade
 11:40:12 - 20-Mar-26
Unknown* 50,000 169.00p SI Trade
 11:39:59 - 20-Mar-26
Buy* 1,790 169.40p Ordinary
 11:36:14 - 20-Mar-26
Sell* 1,620 168.42p Ordinary
 11:18:16 - 20-Mar-26
Buy* 350 169.70p Suspected BUY Trade
 11:04:40 - 20-Mar-26
Sell* 15,489 168.00p Ordinary
 11:02:32 - 20-Mar-26
Sell* 1,850 168.42p Ordinary
 10:58:36 - 20-Mar-26
Unknown* 85,000 169.00p SI Trade
 10:42:07 - 20-Mar-26
Sell* 4,013 168.40p Ordinary
 10:17:21 - 20-Mar-26
Buy* 1,415 170.00p Ordinary
 10:07:53 - 20-Mar-26
Buy* 5,878 169.88p Ordinary
 09:38:22 - 20-Mar-26
Sell* 4,547 168.70p Ordinary
 09:38:17 - 20-Mar-26
Buy* 2 171.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 0 171.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 27 168.70p Ordinary
 09:16:46 - 20-Mar-26
Unknown* 2,500 169.00p Negotiated Trade
 08:47:40 - 20-Mar-26
Unknown* 15,000 169.00p Negotiated Trade
 08:47:40 - 20-Mar-26
Sell* 4,000 168.66p Ordinary
 08:23:17 - 20-Mar-26
Buy* 25 170.00p SI Trade
 08:22:21 - 20-Mar-26
Buy* 2 170.00p SI Trade
 08:22:21 - 20-Mar-26
Sell* 2 168.00p SI Trade
 08:22:21 - 20-Mar-26
Buy* 1 170.00p SI Trade
 08:22:21 - 20-Mar-26
Sell* 1 168.00p SI Trade
 08:22:21 - 20-Mar-26
Unknown* 0 168.00p SI Trade
 08:22:21 - 20-Mar-26
Buy* 3 170.00p SI Trade
 08:22:21 - 20-Mar-26
Buy* 5,000 170.00p Ordinary
 08:22:13 - 20-Mar-26
Unknown* 6,475 169.00p Negotiated Trade
 08:18:25 - 20-Mar-26
Unknown* 3,525 169.00p Negotiated Trade
 08:18:25 - 20-Mar-26
Buy* 4,000 169.88p Ordinary
 08:11:57 - 20-Mar-26
Sell* 9,858 168.55p Ordinary
 08:00:55 - 20-Mar-26
Buy* 1,469 169.88p Ordinary
 08:00:19 - 20-Mar-26
Sell* 573 168.00p Negotiated Trade
 16:46:19 - 19-Mar-26
Buy* 1,000 169.88p Ordinary
 16:26:45 - 19-Mar-26
Sell* 4,408 168.00p Ordinary
 16:11:26 - 19-Mar-26
Sell* 462 168.00p Ordinary
 16:02:23 - 19-Mar-26
Buy* 932 169.88p Ordinary
 15:57:24 - 19-Mar-26
Unknown* 3,300 168.60p Negotiated Trade
 15:56:20 - 19-Mar-26
Unknown* -3,300 168.60p Correction
Negotiated Trade
 15:56:20 - 19-Mar-26
Unknown* 5,000 168.60p Negotiated Trade
 15:56:20 - 19-Mar-26
Sell* 3,300 168.60p Negotiated Trade
 15:56:20 - 19-Mar-26
Sell* 5,000 168.60p Negotiated Trade
 15:56:20 - 19-Mar-26
Unknown* -5,000 168.60p Correction
Negotiated Trade
 15:56:20 - 19-Mar-26
Sell* 263 168.60p Negotiated Trade
 15:56:06 - 19-Mar-26
Sell* 1 168.33p Ordinary
 15:55:16 - 19-Mar-26
Sell* 25,000 168.00p SI Trade
 15:50:54 - 19-Mar-26
Sell* 25,000 168.00p SI Trade
 15:50:45 - 19-Mar-26
Unknown* 44,323 168.00p SI Trade
 15:50:35 - 19-Mar-26
Sell* 1,948 168.60p Negotiated Trade
 15:41:28 - 19-Mar-26
Unknown* 1,948 168.60p Negotiated Trade
 15:41:28 - 19-Mar-26
Unknown* -1,948 168.60p Correction
Negotiated Trade
 15:41:28 - 19-Mar-26
Unknown* 50,000 170.70p OTC Trade
 15:30:39 - 19-Mar-26
Unknown* 50,000 170.70p Negotiated Trade
 15:29:19 - 19-Mar-26
Buy* 16 169.15p Ordinary
 15:27:28 - 19-Mar-26
Sell* 8 168.00p Ordinary
 15:15:06 - 19-Mar-26
Sell* 504 168.00p Ordinary
 14:58:26 - 19-Mar-26
Sell* 4,261 168.55p Ordinary
 14:30:45 - 19-Mar-26
Buy* 50 170.00p SI Trade
 14:29:27 - 19-Mar-26
Sell* 2,627 168.55p Ordinary
 14:28:29 - 19-Mar-26
Sell* 282 168.00p Ordinary
 13:54:34 - 19-Mar-26
Sell* 5,540 168.55p Ordinary
 13:54:13 - 19-Mar-26
Sell* 5,278 168.50p Ordinary
 13:45:33 - 19-Mar-26
Buy* 5,880 170.00p Ordinary
 13:23:34 - 19-Mar-26
Sell* 1,010 168.375p Ordinary
 13:20:38 - 19-Mar-26
Buy* 1,000 169.82p Ordinary
 13:01:52 - 19-Mar-26
Buy* 5,292 169.97p Ordinary
 12:50:44 - 19-Mar-26
Buy* 4,708 169.82p Ordinary
 12:49:17 - 19-Mar-26
Unknown* 573 169.00p Ordinary
 12:29:47 - 19-Mar-26
Buy* 18 170.00p SI Trade
 12:25:47 - 19-Mar-26
Unknown* 44,952 167.50p Ordinary
 12:13:02 - 19-Mar-26
Unknown* 70,000 168.00p SI Trade
 12:12:55 - 19-Mar-26
Unknown* 70,000 168.00p SI Trade
 12:12:46 - 19-Mar-26
Unknown* 100,000 168.00p SI Trade
 12:12:35 - 19-Mar-26
Sell* 100 167.00p Ordinary
 12:09:35 - 19-Mar-26
Sell* 33,464 168.00p SI Trade
 12:07:21 - 19-Mar-26
Buy* 132 170.00p Ordinary
 12:05:01 - 19-Mar-26
Buy* 32 170.00p SI Trade
 12:05:00 - 19-Mar-26
Buy* 99 170.00p SI Trade
 12:05:00 - 19-Mar-26
Sell* 300,000 168.00p SI Trade
 11:54:16 - 19-Mar-26
Sell* 550,000 168.00p SI Trade
 11:53:41 - 19-Mar-26
Sell* 10,000 168.05p Ordinary
 11:49:12 - 19-Mar-26
Buy* 1,058 170.00p Ordinary
 11:48:26 - 19-Mar-26
Unknown* 10,000 168.50p Negotiated Trade
 11:47:11 - 19-Mar-26
Sell* 550,000 168.00p SI Trade
 11:46:43 - 19-Mar-26
Unknown* 492,000 168.00p SI Trade
 11:46:01 - 19-Mar-26
Buy* 579 169.80p Ordinary
 11:39:34 - 19-Mar-26
Sell* 166 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 997 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,284 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,179 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,578 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,396 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,026 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,891 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,637 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,836 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,480 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 280 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 180 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 206 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,761 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,242 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,290 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,338 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,119 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,008 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,617 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 755 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 532 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 963 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,008 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,291 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,754 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,241 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,332 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 676 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,902 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 530 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,238 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,863 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,646 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,764 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,569 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,004 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 707 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 402 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 277 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 54 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,838 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,356 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 715 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 679 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,329 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,369 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 5,208 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,441 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 318 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,300 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,675 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,963 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 767 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 794 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,393 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 26,277 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 97 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,428 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 490 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 7,685 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,530 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,493 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,075 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,738 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,389 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,554 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,472 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,751 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,595 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,479 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 284 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 885 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 791 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 74 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 832 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,109 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 265 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,916 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,564 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 6,231 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 913 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,248 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,562 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,538 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 9,811 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,063 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 2,675 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,077 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 215 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 139 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,038 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 488 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,256 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,554 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,332 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 1,349 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 3,371 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 4,425 168.00p Ordinary
 11:25:27 - 19-Mar-26
Sell* 5,971 168.00p Ordinary
 11:25:27 - 19-Mar-26
FTSE 100 Latest
Value9,936.41
Change-127.09