Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 183.00p Ordinary
 09:11:25 - 24-Apr-26
Buy* 3,920 182.699p Ordinary
 08:54:24 - 24-Apr-26
Buy* 3,000 182.00p Ordinary
 08:47:55 - 24-Apr-26
Buy* 20,000 182.00p SI Trade
 08:42:01 - 24-Apr-26
Buy* 30,669 182.00p SI Trade
 08:41:53 - 24-Apr-26
Unknown* 0 182.00p SI Trade
 08:41:44 - 24-Apr-26
Buy* 2 182.00p SI Trade
 08:41:44 - 24-Apr-26
Buy* 7 182.00p SI Trade
 08:41:44 - 24-Apr-26
Sell* 400 180.60p Ordinary
 08:38:30 - 24-Apr-26
Buy* 25,000 182.00p Ordinary
 08:38:26 - 24-Apr-26
Buy* 10,000 182.00p Ordinary
 08:16:02 - 24-Apr-26
Buy* 5,000 182.00p Ordinary
 08:14:37 - 24-Apr-26
Sell* 416 180.00p Ordinary
 08:06:51 - 24-Apr-26
Sell* 5,800 180.00p Ordinary
 08:06:45 - 24-Apr-26
Buy* 4 182.00p SI Trade
 08:05:02 - 24-Apr-26
Sell* 2 180.00p SI Trade
 08:05:02 - 24-Apr-26
Buy* 25 182.00p SI Trade
 08:05:02 - 24-Apr-26
Buy* 1 182.00p SI Trade
 08:05:02 - 24-Apr-26
Unknown* 5,000 180.00p Ordinary
 08:04:57 - 24-Apr-26
Sell* 15,000 180.00p SI Trade
 16:37:49 - 23-Apr-26
Sell* 15,000 180.00p SI Trade
 16:37:39 - 23-Apr-26
Sell* 29,131 180.00p SI Trade
 16:32:11 - 23-Apr-26
Unknown* 25,000 179.75p SI Trade
 16:31:16 - 23-Apr-26
Buy* 275 183.00p Ordinary
 16:26:58 - 23-Apr-26
Buy* 2,500 182.00p Ordinary
 16:16:58 - 23-Apr-26
Sell* 666 180.31p Ordinary
 16:09:55 - 23-Apr-26
Buy* 10,863 182.00p Ordinary
 15:55:56 - 23-Apr-26
Sell* 19 180.28p Ordinary
 15:26:52 - 23-Apr-26
Buy* 2 182.75p Ordinary
 15:26:52 - 23-Apr-26
Sell* 2,777 180.25p Ordinary
 15:09:37 - 23-Apr-26
Sell* 2,776 180.28p Ordinary
 15:09:12 - 23-Apr-26
Sell* 2,217 180.66p Ordinary
 15:08:21 - 23-Apr-26
Sell* 833 180.66p Ordinary
 15:07:59 - 23-Apr-26
Sell* 833 180.66p Ordinary
 15:07:47 - 23-Apr-26
Buy* 5,000 181.00p Ordinary
 13:49:20 - 23-Apr-26
Buy* 5,000 181.00p Ordinary
 13:49:11 - 23-Apr-26
Buy* 3,000 180.00p Ordinary
 13:44:48 - 23-Apr-26
Buy* 126 180.00p SI Trade
 13:42:47 - 23-Apr-26
Buy* 55 180.00p SI Trade
 13:42:47 - 23-Apr-26
Unknown* 2,984 179.17104p Ordinary
Currency Conversion
 13:17:27 - 23-Apr-26
Sell* 2,000 179.25p Ordinary
 12:53:42 - 23-Apr-26
Sell* 6,013 179.10p Ordinary
 12:22:45 - 23-Apr-26
Buy* 1,200 179.80p Ordinary
 12:04:24 - 23-Apr-26
Buy* 326 180.00p Ordinary
 11:54:51 - 23-Apr-26
Buy* 223 180.00p SI Trade
 11:54:51 - 23-Apr-26
Buy* 100 180.00p SI Trade
 11:54:51 - 23-Apr-26
Sell* 2,350 179.22p Ordinary
 11:54:35 - 23-Apr-26
Buy* 50 180.00p SI Trade
 10:53:25 - 23-Apr-26
Buy* 2 180.00p SI Trade
 10:53:25 - 23-Apr-26
Sell* 47 179.00p SI Trade
 10:53:25 - 23-Apr-26
Buy* 6,599 179.48p Ordinary
 10:53:17 - 23-Apr-26
Buy* 8,357 179.48p Ordinary
 10:17:32 - 23-Apr-26
Sell* 810 178.188p Ordinary
 10:14:10 - 23-Apr-26
Buy* 13 179.50p Ordinary
 09:22:01 - 23-Apr-26
Sell* 2,146 178.16p Ordinary
 08:39:16 - 23-Apr-26
Sell* 407 178.00p Ordinary
 08:33:27 - 23-Apr-26
Sell* 10,000 178.92p Ordinary
 08:21:52 - 23-Apr-26
Buy* 15,750 178.75p Ordinary
 08:21:37 - 23-Apr-26
Sell* 15,000 178.35p Ordinary
 08:21:12 - 23-Apr-26
Buy* 442 179.00p Ordinary
 08:17:12 - 23-Apr-26
Buy* 328 179.00p Ordinary
 08:17:12 - 23-Apr-26
Buy* 99 179.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 179 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 2 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 32 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 11 180.00p SI Trade
 08:17:12 - 23-Apr-26
Sell* 10,000 178.00p Ordinary
 08:17:09 - 23-Apr-26
Sell* 3,000 179.00p Ordinary
 08:17:00 - 23-Apr-26
Sell* 5,000 179.00p Ordinary
 08:09:56 - 23-Apr-26
Buy* 326 180.00p Ordinary
 08:09:46 - 23-Apr-26
Unknown* 0 180.00p SI Trade
 08:05:40 - 23-Apr-26
Unknown* 0 184.00p SI Trade
 08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
 08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
 08:05:31 - 23-Apr-26
Sell* 5,000 180.00p Ordinary
 08:05:27 - 23-Apr-26
Sell* 25,000 180.00p Ordinary
 08:01:21 - 23-Apr-26
Unknown* 43,500 182.00p OTC Trade
 17:11:22 - 22-Apr-26
Unknown* 500 179.80559p Ordinary
Currency Conversion
 16:49:17 - 22-Apr-26
Sell* 3,340 179.50p Negotiated Trade
 16:12:19 - 22-Apr-26
Sell* 481 179.50p Ordinary
 16:12:13 - 22-Apr-26
Sell* 5,000 180.00p Ordinary
 16:04:16 - 22-Apr-26
Sell* 3 180.00p SI Trade
 16:03:40 - 22-Apr-26
Buy* 4 184.00p SI Trade
 16:03:40 - 22-Apr-26
Sell* 24,002 180.00p Ordinary
 16:03:33 - 22-Apr-26
Sell* 2,900 180.00p Ordinary
 16:03:29 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 15:59:36 - 22-Apr-26
Buy* 62 184.00p SI Trade
 15:59:36 - 22-Apr-26
Buy* 29 184.00p SI Trade
 15:59:36 - 22-Apr-26
Sell* 1,500 180.385p Ordinary
 15:59:30 - 22-Apr-26
Buy* 1 182.70p Ordinary
 15:55:12 - 22-Apr-26
Sell* 1,180 180.385p Ordinary
 15:48:01 - 22-Apr-26
Sell* 20 180.385p Ordinary
 15:26:49 - 22-Apr-26
Buy* 3 182.68p Ordinary
 15:26:48 - 22-Apr-26
Unknown* 3,550 180.01875p Ordinary
Currency Conversion
 15:26:10 - 22-Apr-26
Buy* 272 183.56p Ordinary
 15:21:23 - 22-Apr-26
Buy* 272 183.56p Ordinary
 15:15:29 - 22-Apr-26
Buy* 540 182.04p Ordinary
 15:10:38 - 22-Apr-26
Buy* 3,300 182.04p Ordinary
 14:59:47 - 22-Apr-26
Unknown* 0 184.00p SI Trade
 14:02:08 - 22-Apr-26
Buy* 200 184.00p SI Trade
 14:02:08 - 22-Apr-26
Sell* 1,500 180.00p Uncrossing Trade
 14:00:29 - 22-Apr-26
Sell* 5,000 180.332p Ordinary
 13:50:14 - 22-Apr-26
Sell* 7,832 181.20p Ordinary
 13:28:19 - 22-Apr-26
Buy* 3,700 182.96p Ordinary
 12:57:30 - 22-Apr-26
Sell* 2,120 181.20p Ordinary
 12:55:36 - 22-Apr-26
Buy* 272 183.56p Ordinary
 12:44:11 - 22-Apr-26
Buy* 13,500 182.40p Ordinary
 12:38:52 - 22-Apr-26
Unknown* 243,938 181.50p SI Trade
 12:28:12 - 22-Apr-26
Unknown* 239,054 181.50p SI Trade
 12:28:03 - 22-Apr-26
Buy* 272 181.90p Ordinary
 12:03:19 - 22-Apr-26
Buy* 10,000 182.00p Suspected BUY Trade
 11:55:54 - 22-Apr-26
Sell* 2,500 181.00p Ordinary
 11:50:52 - 22-Apr-26
Buy* 274 181.00p Ordinary
 11:49:44 - 22-Apr-26
Sell* 20,000 180.00p Ordinary
 11:48:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:48:06 - 22-Apr-26
Buy* 12 181.00p SI Trade
 11:47:57 - 22-Apr-26
Buy* 1 181.00p SI Trade
 11:47:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:12:16 - 22-Apr-26
Buy* 3,000 180.00p Ordinary
 11:11:17 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:11:00 - 22-Apr-26
Sell* 3,350 178.556p Ordinary
 11:10:25 - 22-Apr-26
Sell* 14 178.00p SI Trade
 11:09:31 - 22-Apr-26
Sell* 10 178.00p SI Trade
 11:09:31 - 22-Apr-26
Buy* 10,000 180.00p Ordinary
 11:09:24 - 22-Apr-26
Buy* 10,000 179.90p Ordinary
 11:07:52 - 22-Apr-26
Buy* 6,389 178.21p Ordinary
 10:57:12 - 22-Apr-26
Buy* 9,944 178.112p Ordinary
 09:39:01 - 22-Apr-26
Unknown* 24,000 178.00p SI Trade
 09:27:45 - 22-Apr-26
Unknown* 6,000 178.00p Ordinary
 09:27:32 - 22-Apr-26
Unknown* 40,000 178.00p Ordinary
 09:27:24 - 22-Apr-26
Unknown* -40,000 178.00p Ordinary
Correction
 09:27:24 - 22-Apr-26
Unknown* 40,000 178.00p Ordinary
 09:27:24 - 22-Apr-26
Sell* 657 176.00p Ordinary
 09:08:46 - 22-Apr-26
Buy* 5,000 179.00p Ordinary
 09:08:07 - 22-Apr-26
Unknown* -5,000 197.00p Ordinary
Correction
 09:08:07 - 22-Apr-26
Buy* 5,000 197.00p Ordinary
 09:08:07 - 22-Apr-26
Buy* 10,000 179.00p Ordinary
 09:07:56 - 22-Apr-26
Unknown* 30,000 178.00p SI Trade
 09:04:38 - 22-Apr-26
Unknown* 5,336 178.00p Ordinary
 09:03:21 - 22-Apr-26
Unknown* 30,000 178.00p Ordinary
 09:02:28 - 22-Apr-26
Unknown* -30,000 178.00p Ordinary
Correction
 09:02:28 - 22-Apr-26
Unknown* 30,000 178.00p Ordinary
 09:02:28 - 22-Apr-26
Unknown* 39,000 178.00p SI Trade
 09:01:38 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
 09:01:00 - 22-Apr-26
Unknown* -39,000 178.00p Ordinary
Correction
 09:01:00 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
 09:01:00 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
 09:00:49 - 22-Apr-26
Unknown* -124,168 178.00p Correction
Negotiated Trade
 09:00:49 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
 09:00:49 - 22-Apr-26
Buy* 5,000 179.25p Ordinary
 09:00:16 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
 08:59:42 - 22-Apr-26
Buy* 10,000 179.89p Ordinary
 08:58:47 - 22-Apr-26
Sell* 10 176.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 48 176.00p SI Trade
 08:57:21 - 22-Apr-26
Buy* 115 180.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 20 176.00p SI Trade
 08:57:21 - 22-Apr-26
Buy* 2 180.00p SI Trade
 08:57:21 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 4 176.00p SI Trade
 08:57:21 - 22-Apr-26
Buy* 1 180.00p SI Trade
 08:57:21 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 5,336 177.92p Ordinary
 08:56:40 - 22-Apr-26
Unknown* 25,000 178.00p SI Trade
 08:55:07 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* -104,168 178.00p Correction
Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* 104,168 178.00p Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* -124,168 178.00p Correction
Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* 61,191 178.00p Ordinary
 08:46:51 - 22-Apr-26
Unknown* 150,000 178.00p SI Trade
 08:46:43 - 22-Apr-26
Unknown* 225,668 178.00p SI Trade
 08:43:32 - 22-Apr-26
Sell* 514 176.00p Ordinary
 08:05:04 - 22-Apr-26
Sell* 9,637 176.50p Ordinary
 08:03:11 - 22-Apr-26
Buy* 10,000 177.00p Suspected BUY Trade
 16:35:11 - 21-Apr-26
Buy* 3,698 177.00p Ordinary
 16:09:48 - 21-Apr-26
Buy* 512 177.00p Ordinary
 16:09:45 - 21-Apr-26
Sell* 3,000 176.20p Ordinary
 16:08:29 - 21-Apr-26
Buy* 2,900 176.92p Ordinary
 15:57:54 - 21-Apr-26
Unknown* 450 176.1067p Ordinary
Currency Conversion
 15:47:40 - 21-Apr-26
Unknown* 35,000 176.50p SI Trade
 15:31:08 - 21-Apr-26
Buy* 150,000 177.50p Ordinary
 15:04:20 - 21-Apr-26
Sell* 6,601 176.06p Ordinary
 14:56:59 - 21-Apr-26
Unknown* 7,500 176.50p Negotiated Trade
 14:56:54 - 21-Apr-26
Unknown* 7,500 176.50p Negotiated Trade
 14:56:51 - 21-Apr-26
Unknown* 12,480 176.50p Negotiated Trade
 14:53:32 - 21-Apr-26
Unknown* 7,520 176.50p Negotiated Trade
 14:53:32 - 21-Apr-26
Buy* 321 177.00p Ordinary
 13:28:31 - 21-Apr-26
Sell* 10,000 176.00p Ordinary
 13:23:59 - 21-Apr-26
Sell* 10,000 176.00p Ordinary
 13:23:13 - 21-Apr-26
Buy* 15 177.00p SI Trade
 13:22:10 - 21-Apr-26
Sell* 5,000 176.10p Ordinary
 13:22:07 - 21-Apr-26
Sell* 5,000 176.20p Ordinary
 13:21:53 - 21-Apr-26
Buy* 1 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 30 180.00p SI Trade
 13:20:55 - 21-Apr-26
Sell* 15 176.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 18 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 147 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 6 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 2 180.00p SI Trade
 13:20:55 - 21-Apr-26
Sell* 5,000 177.00p Ordinary
 13:20:22 - 21-Apr-26
Sell* 13,880 177.25p Ordinary
 13:17:50 - 21-Apr-26
FTSE 100 Latest
Value10,407.51
Change-49.50