Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,000 167.50p Uncrossing Trade
 16:35:04 - 24-Mar-26
Sell* 1,500 167.15p Ordinary
 16:24:12 - 24-Mar-26
Sell* 5,000 167.15p Ordinary
 16:24:07 - 24-Mar-26
Buy* 7 168.00p SI Trade
 16:23:12 - 24-Mar-26
Buy* 100 168.00p SI Trade
 16:23:12 - 24-Mar-26
Sell* 13,192 167.10p Ordinary
 16:22:19 - 24-Mar-26
Buy* 5,053 169.00p Ordinary
 16:20:21 - 24-Mar-26
Buy* 7,643 168.00p Ordinary
 16:13:51 - 24-Mar-26
Buy* 1,073 168.00p Ordinary
 16:13:47 - 24-Mar-26
Sell* 4,540 167.30p Ordinary
 15:34:35 - 24-Mar-26
Buy* 5 168.80p Ordinary
 15:19:28 - 24-Mar-26
Buy* 131 169.00p Ordinary
 14:55:07 - 24-Mar-26
Buy* 51 169.00p SI Trade
 14:55:07 - 24-Mar-26
Buy* 20,000 171.00p Ordinary
 14:54:39 - 24-Mar-26
Sell* 5,000 167.125p Ordinary
 14:49:34 - 24-Mar-26
Buy* 2 172.00p SI Trade
 14:42:14 - 24-Mar-26
Buy* 58 172.00p SI Trade
 14:42:14 - 24-Mar-26
Buy* 20 172.00p SI Trade
 14:42:14 - 24-Mar-26
Unknown* 0 168.00p SI Trade
 14:42:14 - 24-Mar-26
Unknown* 0 172.00p SI Trade
 14:42:14 - 24-Mar-26
Sell* 9,363 168.04p Ordinary
 14:42:13 - 24-Mar-26
Sell* 1,762 168.04p Ordinary
 14:33:59 - 24-Mar-26
Sell* 32,000 169.60p SI Trade
 14:20:54 - 24-Mar-26
Sell* 34,605 169.60p Ordinary
 14:20:37 - 24-Mar-26
Unknown* 10,000 170.00p Negotiated Trade
 14:12:07 - 24-Mar-26
Sell* 2,200 168.04p Ordinary
 13:33:46 - 24-Mar-26
Sell* 5,000 168.04p Ordinary
 12:58:55 - 24-Mar-26
Sell* 2,150 169.50p Ordinary
 12:58:41 - 24-Mar-26
Unknown* -2,150 169.50p Ordinary
Correction
 12:58:41 - 24-Mar-26
Sell* 2,150 169.50p Ordinary
 12:58:41 - 24-Mar-26
Sell* 2,550 168.24p Ordinary
 12:38:47 - 24-Mar-26
Sell* 6 168.04p Ordinary
 12:37:37 - 24-Mar-26
Sell* 18 169.80p Ordinary
 12:20:33 - 24-Mar-26
Unknown* 50,000 168.00p Negotiated Trade
 12:12:46 - 24-Mar-26
Sell* 15,750 167.50p Negotiated Trade
 11:51:34 - 24-Mar-26
Sell* 4,700 169.365p Ordinary
 11:49:06 - 24-Mar-26
Sell* 14,000 169.00p Ordinary
 11:42:10 - 24-Mar-26
Sell* 14,805 168.25p Ordinary
 11:42:01 - 24-Mar-26
Sell* 1,950 169.51p Ordinary
 11:25:51 - 24-Mar-26
Unknown* 7,423 170.00p Negotiated Trade
 11:23:41 - 24-Mar-26
Buy* 30,000 171.00p Ordinary
 11:13:40 - 24-Mar-26
Sell* 3,005 169.00p Ordinary
 10:53:57 - 24-Mar-26
Sell* 3,005 168.00p Ordinary
 10:53:52 - 24-Mar-26
Buy* 25,000 171.00p Ordinary
 10:47:25 - 24-Mar-26
Sell* 4,170 169.324p Ordinary
 10:21:17 - 24-Mar-26
Sell* 600 169.324p Ordinary
 10:18:49 - 24-Mar-26
Unknown* 25,000 170.00p Negotiated Trade
 10:05:06 - 24-Mar-26
Buy* 1,200 171.00p Ordinary
 09:11:12 - 24-Mar-26
Buy* 25,000 170.25p SI Trade
 09:09:49 - 24-Mar-26
Buy* 25,000 171.50p Ordinary
 09:09:20 - 24-Mar-26
Buy* 2,269 170.25p Ordinary
 08:22:16 - 24-Mar-26
Buy* 23,000 171.00p Ordinary
 08:17:56 - 24-Mar-26
Buy* 20,000 170.50p Ordinary
 08:17:24 - 24-Mar-26
Unknown* 50,000 170.25p Negotiated Trade
 16:31:06 - 23-Mar-26
Buy* 35,210 170.00p SI Trade
 16:28:07 - 23-Mar-26
Sell* 20,000 169.50p Negotiated Trade
 16:27:39 - 23-Mar-26
Sell* 10,000 169.00p Negotiated Trade
 16:27:30 - 23-Mar-26
Unknown* 70,000 168.00p Negotiated Trade
 16:27:21 - 23-Mar-26
Unknown* 25,000 170.00p SI Trade
 16:23:51 - 23-Mar-26
Buy* 2,309 170.50p Suspected BUY Trade
 16:17:14 - 23-Mar-26
Buy* 133 170.00p Ordinary
 15:50:25 - 23-Mar-26
Buy* 3,000 170.00p Ordinary
 15:50:08 - 23-Mar-26
Buy* 7,270 169.06p Ordinary
 15:48:42 - 23-Mar-26
Buy* 4 170.00p SI Trade
 15:45:54 - 23-Mar-26
Unknown* 0 168.00p SI Trade
 15:45:54 - 23-Mar-26
Unknown* 0 170.00p SI Trade
 15:45:54 - 23-Mar-26
Buy* 2,938 170.00p Ordinary
 15:45:53 - 23-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
 15:45:08 - 23-Mar-26
Unknown* 5,000 169.00p Negotiated Trade
 15:44:30 - 23-Mar-26
Sell* 12,286 168.90p Ordinary
 15:37:53 - 23-Mar-26
Buy* 7,337 170.00p Suspected BUY Trade
 15:37:45 - 23-Mar-26
Unknown* -25,000 169.50p Ordinary
Correction
 15:29:10 - 23-Mar-26
Buy* 25,000 169.50p Ordinary
 15:29:10 - 23-Mar-26
Sell* 200 168.85p Ordinary
 15:16:48 - 23-Mar-26
Sell* 25,790 168.71p SI Trade
 14:58:35 - 23-Mar-26
Sell* 19,642 168.80p Ordinary
 14:58:02 - 23-Mar-26
Unknown* 2,204 169.00p Negotiated Trade
 14:35:45 - 23-Mar-26
Unknown* 3,306 169.00p Negotiated Trade
 14:35:45 - 23-Mar-26
Unknown* 4,490 169.00p Negotiated Trade
 14:35:45 - 23-Mar-26
Unknown* 15,826 168.66p Negotiated Trade
 14:25:34 - 23-Mar-26
Sell* 15,826 168.66p Negotiated Trade
 14:25:34 - 23-Mar-26
Unknown* -15,826 168.66p Correction
Negotiated Trade
 14:25:34 - 23-Mar-26
Sell* 6,148 168.40p Ordinary
 13:48:08 - 23-Mar-26
Unknown* 10,000 169.00p SI Trade
 13:45:48 - 23-Mar-26
Unknown* 4,030 169.00p Ordinary
 13:43:37 - 23-Mar-26
Sell* 278 168.02p Ordinary
 13:35:05 - 23-Mar-26
Buy* 1 170.00p SI Trade
 13:33:28 - 23-Mar-26
Unknown* 1,150 167.25p Negotiated Trade
 13:33:08 - 23-Mar-26
Unknown* -1,150 167.25p Correction
Negotiated Trade
 13:33:08 - 23-Mar-26
Sell* 1,150 167.25p Negotiated Trade
 13:33:08 - 23-Mar-26
Buy* 5,000 167.80p Ordinary
 13:19:17 - 23-Mar-26
Unknown* 52,271 166.50p SI Trade
 13:14:32 - 23-Mar-26
Unknown* 52,271 166.50p SI Trade
 13:14:32 - 23-Mar-26
Buy* 5,000 167.88p Ordinary
 13:07:21 - 23-Mar-26
Sell* 1,150 166.60p Ordinary
 13:06:38 - 23-Mar-26
Buy* 29 168.00p SI Trade
 13:05:24 - 23-Mar-26
Unknown* 0 166.00p SI Trade
 13:05:24 - 23-Mar-26
Buy* 2 168.00p SI Trade
 13:05:24 - 23-Mar-26
Buy* 1,500 167.85p Ordinary
 13:05:09 - 23-Mar-26
Sell* 320 166.166p Ordinary
 12:51:26 - 23-Mar-26
Unknown* 4,000 167.00p SI Trade
 12:47:43 - 23-Mar-26
Buy* 1,486 167.88p Ordinary
 12:03:47 - 23-Mar-26
Unknown* 40,000 165.00p SI Trade
Negotiated Trade
 12:02:33 - 23-Mar-26
Unknown* 1,200 167.00p Ordinary
 12:01:43 - 23-Mar-26
Buy* 623 167.88p Ordinary
 11:59:49 - 23-Mar-26
Unknown* 70,000 168.00p Negotiated Trade
 11:52:32 - 23-Mar-26
Buy* 2,500 167.88p Ordinary
 11:49:44 - 23-Mar-26
Buy* 1,337 168.00p Ordinary
 11:48:31 - 23-Mar-26
Buy* 6 168.00p SI Trade
 11:44:37 - 23-Mar-26
Buy* 7,121 167.58p Ordinary
 11:44:25 - 23-Mar-26
Buy* 11,977 166.95p Suspected BUY Trade
 11:37:57 - 23-Mar-26
Sell* 21 165.90p Ordinary
 11:36:03 - 23-Mar-26
Buy* 200 166.398p Ordinary
 11:28:11 - 23-Mar-26
Unknown* 1,194 166.00p Negotiated Trade
 11:25:51 - 23-Mar-26
Buy* 10,000 167.00p Ordinary
 11:09:39 - 23-Mar-26
Unknown* 11,194 166.00p Ordinary
 11:09:39 - 23-Mar-26
Unknown* -10,000 167.00p Ordinary
Correction
 11:09:39 - 23-Mar-26
Unknown* 3,306 166.00p Negotiated Trade
 11:08:56 - 23-Mar-26
Unknown* 3,306 166.00p Negotiated Trade
 11:08:56 - 23-Mar-26
Unknown* 3,388 166.00p Negotiated Trade
 11:08:56 - 23-Mar-26
Buy* 5,000 166.00p Ordinary
 11:07:53 - 23-Mar-26
Sell* 20,000 163.50p Negotiated Trade
 11:02:46 - 23-Mar-26
Buy* 601 166.00p Ordinary
 11:01:48 - 23-Mar-26
Buy* 1,725 166.00p Ordinary
 10:46:08 - 23-Mar-26
Sell* 1,850 163.65p Ordinary
 10:41:24 - 23-Mar-26
Sell* 10,964 163.00p Ordinary
 10:35:59 - 23-Mar-26
Unknown* 10,964 163.00p Ordinary
 10:35:59 - 23-Mar-26
Unknown* -10,964 163.00p Ordinary
Correction
 10:35:59 - 23-Mar-26
Buy* 85 168.00p SI Trade
 10:22:43 - 23-Mar-26
Buy* 1 168.00p SI Trade
 10:22:43 - 23-Mar-26
Buy* 2 168.00p SI Trade
 10:22:43 - 23-Mar-26
Buy* 297 167.00p Ordinary
 10:01:56 - 23-Mar-26
Buy* 134 168.00p Ordinary
 09:52:48 - 23-Mar-26
Buy* 126 168.00p SI Trade
 09:52:48 - 23-Mar-26
Buy* 6 168.00p SI Trade
 09:52:48 - 23-Mar-26
Buy* 133 170.00p Ordinary
 09:52:41 - 23-Mar-26
Buy* 35 170.00p SI Trade
 09:52:41 - 23-Mar-26
Sell* 1,965 163.84p Ordinary
 09:43:04 - 23-Mar-26
Sell* 2,201 163.775p Ordinary
 09:42:06 - 23-Mar-26
Buy* 2 170.00p SI Trade
 09:22:38 - 23-Mar-26
Sell* 20,000 163.50p Ordinary
 08:55:18 - 23-Mar-26
Sell* 1,224 163.775p Ordinary
 08:54:03 - 23-Mar-26
Unknown* 87,015 166.50p SI Trade
 08:50:46 - 23-Mar-26
Sell* 27,500 163.80p Ordinary
 08:47:39 - 23-Mar-26
Sell* 40,000 165.00p Ordinary
 08:47:10 - 23-Mar-26
Sell* 2,846 163.775p Ordinary
 08:46:46 - 23-Mar-26
Unknown* 2,846 163.775p Ordinary
 08:46:46 - 23-Mar-26
Unknown* -2,846 163.775p Ordinary
Correction
 08:46:46 - 23-Mar-26
Sell* 27,500 163.70p Ordinary
 08:44:17 - 23-Mar-26
Sell* 2,698 163.6166p Ordinary
 08:24:19 - 23-Mar-26
Unknown* 25,000 165.00p SI Trade
 08:21:22 - 23-Mar-26
Sell* 8,600 163.50p Ordinary
 08:20:40 - 23-Mar-26
Unknown* 25,439 164.00p Ordinary
 08:09:04 - 23-Mar-26
Sell* 25,439 164.00p Ordinary
 08:09:04 - 23-Mar-26
Unknown* -25,439 164.00p Ordinary
Correction
 08:09:04 - 23-Mar-26
Sell* 25,000 165.00p SI Trade
 08:08:29 - 23-Mar-26
Unknown* 25,000 166.50p SI Trade
 08:04:11 - 23-Mar-26
Sell* 533 164.05p Ordinary
 08:03:10 - 23-Mar-26
Sell* 10,000 164.05p Ordinary
 08:02:47 - 23-Mar-26
Sell* 5,000 163.00p Ordinary
 08:02:15 - 23-Mar-26
Sell* 1,000 164.05p Ordinary
 08:01:10 - 23-Mar-26
Buy* 2 170.00p SI Trade
 08:00:18 - 23-Mar-26
Buy* 10 170.00p SI Trade
 08:00:18 - 23-Mar-26
Unknown* 9,000 169.00p OTC Trade
 17:05:53 - 20-Mar-26
Unknown* 11,280 169.00p Ordinary
 16:39:56 - 20-Mar-26
Sell* 7,500 169.50p Negotiated Trade
 16:26:25 - 20-Mar-26
Buy* 4,267 169.75p Ordinary
 16:25:49 - 20-Mar-26
Buy* 2,309 170.00p Suspected BUY Trade
 16:24:36 - 20-Mar-26
Sell* 6,080 169.50p Ordinary
 16:19:39 - 20-Mar-26
Buy* 3,350 169.88p Ordinary
 16:18:29 - 20-Mar-26
Unknown* 160,000 169.00p SI Trade
 16:15:46 - 20-Mar-26
Unknown* 100,000 169.00p Negotiated Trade
 16:07:46 - 20-Mar-26
Unknown* -25,000 169.00p Ordinary
Correction
 16:07:46 - 20-Mar-26
Unknown* 25,000 169.00p Ordinary
 16:07:46 - 20-Mar-26
Sell* 490 168.05p Ordinary
 16:07:01 - 20-Mar-26
Sell* 4,004 168.05p Ordinary
 16:06:58 - 20-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
 16:06:55 - 20-Mar-26
Sell* 3,377 168.65p Ordinary
 16:04:33 - 20-Mar-26
Unknown* 3,377 168.65p Ordinary
 16:04:33 - 20-Mar-26
Unknown* -3,377 168.65p Ordinary
Correction
 16:04:33 - 20-Mar-26
Unknown* 3,377 168.65p Ordinary
 16:04:33 - 20-Mar-26
Unknown* -3,377 168.65p Ordinary
Correction
 16:04:33 - 20-Mar-26
Sell* 25,000 168.00p Ordinary
 15:52:16 - 20-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
 15:52:03 - 20-Mar-26
Unknown* 50,000 169.00p SI Trade
 15:49:39 - 20-Mar-26
Unknown* 25,000 169.00p SI Trade
 15:47:34 - 20-Mar-26
Unknown* 48,464 169.00p SI Trade
 15:46:45 - 20-Mar-26
Buy* 400 169.70p Suspected BUY Trade
 15:45:41 - 20-Mar-26
Unknown* 3,386 168.85p Ordinary
 15:43:55 - 20-Mar-26
Unknown* -3,386 168.85p Ordinary
Correction
 15:43:55 - 20-Mar-26
Sell* 3,386 168.85p Ordinary
 15:43:55 - 20-Mar-26
Unknown* 3,386 168.85p Ordinary
 15:43:55 - 20-Mar-26
Unknown* -3,386 168.85p Ordinary
Correction
 15:43:55 - 20-Mar-26
Unknown* 25,000 169.00p Negotiated Trade
 15:40:46 - 20-Mar-26
Buy* 134 170.00p Ordinary
 15:37:55 - 20-Mar-26
Sell* 3 168.00p SI Trade
 15:37:55 - 20-Mar-26
Buy* 25 170.00p SI Trade
 15:37:55 - 20-Mar-26
Buy* 2 170.00p SI Trade
 15:37:55 - 20-Mar-26
Buy* 1 170.00p SI Trade
 15:37:55 - 20-Mar-26
Buy* 7 170.00p SI Trade
 15:37:55 - 20-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01