Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 181.00p OTC Trade
17:07:31 - 12-May-26
Sell* 2,739 179.10p Ordinary
16:37:35 - 12-May-26
Unknown* 9,357 177.86797p Ordinary
Currency Conversion
16:27:39 - 12-May-26
Sell* 2,777 180.00p Ordinary
15:31:03 - 12-May-26
Buy* 314 183.00p Ordinary
15:23:30 - 12-May-26
Buy* 64 183.00p SI Trade
15:23:29 - 12-May-26
Buy* 132 183.00p SI Trade
15:23:29 - 12-May-26
Buy* 104 183.00p SI Trade
15:23:29 - 12-May-26
Buy* 13 183.00p SI Trade
15:23:29 - 12-May-26
Sell* 2,630 180.00p Ordinary
15:23:23 - 12-May-26
Sell* 14,319 179.9347p Ordinary
15:20:38 - 12-May-26
Sell* 55,813 180.00p Ordinary
14:55:19 - 12-May-26
Sell* 3,975 180.00p Ordinary
14:48:51 - 12-May-26
Buy* 2 183.00p Ordinary
14:47:22 - 12-May-26
Sell* 10,000 180.00p Ordinary
14:37:26 - 12-May-26
Buy* 314 183.00p Ordinary
14:35:20 - 12-May-26
Unknown* 0 180.00p SI Trade
14:35:20 - 12-May-26
Sell* 1 180.00p SI Trade
14:35:20 - 12-May-26
Buy* 1 183.00p SI Trade
14:35:20 - 12-May-26
Buy* 200 183.00p SI Trade
14:35:20 - 12-May-26
Buy* 116 183.00p SI Trade
14:35:20 - 12-May-26
Buy* 2 183.00p SI Trade
14:35:20 - 12-May-26
Buy* 6 183.00p SI Trade
14:35:20 - 12-May-26
Buy* 1 183.00p SI Trade
14:35:20 - 12-May-26
Buy* 1 183.00p SI Trade
14:35:20 - 12-May-26
Unknown* 0 183.00p SI Trade
14:35:20 - 12-May-26
Sell* 7 180.00p SI Trade
14:35:20 - 12-May-26
Sell* 428 180.00p Ordinary
14:26:08 - 12-May-26
Sell* 551 181.45p Ordinary
14:26:02 - 12-May-26
Unknown* -55,813 180.00p SI Trade
Correction
14:17:20 - 12-May-26
Sell* 55,813 180.00p SI Trade
14:17:20 - 12-May-26
Sell* 41,897 180.00p SI Trade
14:17:12 - 12-May-26
Sell* 13,102 180.00p SI Trade
14:16:56 - 12-May-26
Sell* 1,055 181.00p Ordinary
14:13:59 - 12-May-26
Sell* 114 181.5431p Ordinary
14:05:44 - 12-May-26
Sell* 16,894 180.00p Ordinary
14:04:31 - 12-May-26
Buy* 1,259 185.00p Ordinary
13:48:58 - 12-May-26
Buy* 583 185.00p Ordinary
13:44:21 - 12-May-26
Sell* 548 181.55p Ordinary
13:07:08 - 12-May-26
Sell* 1,979 181.66667p Ordinary
11:47:52 - 12-May-26
Sell* 1,300 181.66667p Ordinary
11:25:18 - 12-May-26
Sell* 160 182.00p Ordinary
09:49:35 - 12-May-26
Sell* 700 182.00p Ordinary
09:21:51 - 12-May-26
Sell* 279 181.66667p Ordinary
09:14:55 - 12-May-26
Sell* 1,500 182.00p Ordinary
08:55:14 - 12-May-26
Sell* 14 181.66667p Ordinary
08:51:10 - 12-May-26
Sell* 2,700 182.00p Ordinary
08:48:28 - 12-May-26
Buy* 27 184.00p Ordinary
08:37:03 - 12-May-26
Buy* 163 184.00p Ordinary
08:35:04 - 12-May-26
Buy* 135 184.00p Ordinary
08:31:10 - 12-May-26
Sell* 515 180.00p Ordinary
08:31:09 - 12-May-26
Buy* 10 184.00p Ordinary
08:30:13 - 12-May-26
Sell* 5,000 181.21p Ordinary
08:10:13 - 12-May-26
Sell* 3,500 181.21p Ordinary
08:10:12 - 12-May-26
Unknown* 10,000 182.50p Ordinary
08:10:04 - 12-May-26
Sell* 3,000 181.21p Ordinary
08:01:31 - 12-May-26
Sell* 10,000 182.49p Ordinary
08:00:37 - 12-May-26
Buy* 4,200 185.00p Ordinary
08:00:36 - 12-May-26
Sell* 546 182.41p Ordinary
08:00:21 - 12-May-26
Sell* 10,149 182.00p Uncrossing Trade
08:00:18 - 12-May-26
Buy* 835 185.00p Ordinary
08:00:04 - 12-May-26
Buy* 279 185.00p SI Trade
08:00:03 - 12-May-26
Unknown* 0 185.00p SI Trade
08:00:03 - 12-May-26
Unknown* 0 180.00p SI Trade
08:00:03 - 12-May-26
Buy* 16 185.00p SI Trade
08:00:03 - 12-May-26
Sell* 47 180.00p SI Trade
08:00:03 - 12-May-26
Buy* 2 185.00p SI Trade
08:00:03 - 12-May-26
Buy* 55 185.00p SI Trade
08:00:03 - 12-May-26
Buy* 10 185.00p SI Trade
08:00:03 - 12-May-26
Unknown* 20,000 182.50p OTC Trade
17:08:10 - 11-May-26
Sell* 1,600 182.41p Ordinary
16:17:50 - 11-May-26
Unknown* 40,000 182.50p SI Trade
16:14:22 - 11-May-26
Sell* 3,314 181.21p Ordinary
16:14:16 - 11-May-26
Unknown* 59,081 182.50p Ordinary
16:14:08 - 11-May-26
Unknown* 20,906 182.50p Ordinary
16:13:59 - 11-May-26
Unknown* 20,906 182.50p SI Trade
16:13:11 - 11-May-26
Sell* 550 182.49p Ordinary
15:56:34 - 11-May-26
Sell* 5,000 181.00p SI Trade
15:32:56 - 11-May-26
Sell* 1,660 181.00p Ordinary
15:15:21 - 11-May-26
Sell* 5,524 181.116p Ordinary
15:12:18 - 11-May-26
Buy* 1,094 182.75p Ordinary
15:12:00 - 11-May-26
Sell* 2,763 181.00p Ordinary
15:10:23 - 11-May-26
Sell* 10,000 181.75p SI Trade
15:06:05 - 11-May-26
Sell* 440 180.00p Ordinary
15:04:43 - 11-May-26
Sell* 5,000 181.00p Ordinary
15:04:41 - 11-May-26
Buy* 306 185.00p Ordinary
15:04:41 - 11-May-26
Buy* 51 185.00p SI Trade
15:04:41 - 11-May-26
Sell* 450 180.00p SI Trade
15:04:41 - 11-May-26
Buy* 1 185.00p SI Trade
15:04:41 - 11-May-26
Buy* 166 185.00p SI Trade
15:04:41 - 11-May-26
Buy* 81 185.00p SI Trade
15:04:41 - 11-May-26
Buy* 1 185.00p SI Trade
15:04:41 - 11-May-26
Buy* 2 185.00p SI Trade
15:04:41 - 11-May-26
Buy* 1 185.00p SI Trade
15:04:41 - 11-May-26
Buy* 6,500 183.02p Ordinary
15:04:32 - 11-May-26
Buy* 306 185.00p Ordinary
15:03:04 - 11-May-26
Buy* 1 185.00p SI Trade
14:59:49 - 11-May-26
Buy* 10 185.00p SI Trade
14:59:49 - 11-May-26
Buy* 48 185.00p SI Trade
14:59:49 - 11-May-26
Buy* 86 185.00p SI Trade
14:59:49 - 11-May-26
Buy* 157 185.00p SI Trade
14:59:49 - 11-May-26
Buy* 7 185.00p SI Trade
14:59:49 - 11-May-26
Unknown* 21 179.00p OTC Trade
14:00:23 - 11-May-26
Unknown* 445 179.00p OTC Trade
14:00:23 - 11-May-26
Sell* 446 179.00p Uncrossing Trade
14:00:23 - 11-May-26
Buy* 311 182.00p Ordinary
13:59:21 - 11-May-26
Buy* 23 182.00p SI Trade
13:59:20 - 11-May-26
Buy* 284 182.00p SI Trade
13:59:20 - 11-May-26
Sell* 2 178.00p SI Trade
13:59:20 - 11-May-26
Buy* 4 182.00p SI Trade
13:59:20 - 11-May-26
Buy* 11,049 180.9995p Ordinary
13:58:57 - 11-May-26
Buy* 102 180.96p Ordinary
13:58:18 - 11-May-26
Buy* 800 182.00p Ordinary
13:14:56 - 11-May-26
Unknown* 2,100 178.53364p Ordinary
Currency Conversion
13:06:57 - 11-May-26
Buy* 311 182.00p Ordinary
13:02:12 - 11-May-26
Buy* 264 182.00p SI Trade
13:02:12 - 11-May-26
Buy* 2 182.00p SI Trade
13:02:12 - 11-May-26
Buy* 43 182.00p SI Trade
13:02:12 - 11-May-26
Buy* 10,000 181.00p Ordinary
13:01:59 - 11-May-26
Unknown* 70,000 180.00p Ordinary
12:57:21 - 11-May-26
Unknown* 26,883 180.00p Ordinary
12:56:16 - 11-May-26
Buy* 551 180.496p Ordinary
12:55:03 - 11-May-26
Buy* 5,000 180.50p Ordinary
12:52:43 - 11-May-26
Buy* 311 182.00p Ordinary
12:52:21 - 11-May-26
Buy* 1 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 2 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 32 182.00p SI Trade
12:52:21 - 11-May-26
Sell* 2 178.00p SI Trade
12:52:21 - 11-May-26
Buy* 72 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 43 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 1 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 51 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 17 182.00p SI Trade
12:52:21 - 11-May-26
Unknown* 0 182.00p SI Trade
12:52:21 - 11-May-26
Unknown* 0 178.00p SI Trade
12:52:21 - 11-May-26
Buy* 9 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 80 182.00p SI Trade
12:52:21 - 11-May-26
Buy* 15,629 181.90p Ordinary
12:52:09 - 11-May-26
Sell* 21,360 179.00p Ordinary
12:22:29 - 11-May-26
Buy* 20,790 180.15p Ordinary
12:01:55 - 11-May-26
Unknown* 20,790 180.00p Ordinary
12:01:39 - 11-May-26
Buy* 100 180.50p Ordinary
11:29:53 - 11-May-26
Sell* 1,832 179.00p Ordinary
10:49:00 - 11-May-26
Buy* 218 180.60p Ordinary
10:40:23 - 11-May-26
Buy* 311 182.00p Ordinary
10:32:37 - 11-May-26
Buy* 311 182.00p SI Trade
10:32:37 - 11-May-26
Buy* 311 182.00p Ordinary
10:27:55 - 11-May-26
Buy* 89 182.00p SI Trade
10:27:55 - 11-May-26
Buy* 221 182.00p SI Trade
10:27:55 - 11-May-26
Unknown* 0 182.00p SI Trade
10:27:55 - 11-May-26
Buy* 10,000 179.889p Ordinary
10:27:43 - 11-May-26
Buy* 311 182.00p Ordinary
10:26:33 - 11-May-26
Buy* 311 182.00p SI Trade
10:26:32 - 11-May-26
Sell* 10,000 179.00p Ordinary
10:26:16 - 11-May-26
Buy* 311 182.00p Ordinary
10:20:31 - 11-May-26
Buy* 1 182.00p SI Trade
10:20:31 - 11-May-26
Buy* 250 182.00p SI Trade
10:20:31 - 11-May-26
Buy* 2 182.00p SI Trade
10:20:31 - 11-May-26
Sell* 1 177.00p SI Trade
10:20:31 - 11-May-26
Buy* 5 182.00p SI Trade
10:20:31 - 11-May-26
Buy* 4 182.00p SI Trade
10:20:31 - 11-May-26
Buy* 54 182.00p SI Trade
10:20:31 - 11-May-26
Sell* 2 177.00p SI Trade
10:20:31 - 11-May-26
Sell* 600 176.60p Ordinary
10:14:03 - 11-May-26
Buy* 557 178.66667p Ordinary
09:55:55 - 11-May-26
Buy* 2,286 178.66667p Ordinary
09:44:49 - 11-May-26
Buy* 5 179.16p Ordinary
09:25:07 - 11-May-26
Sell* 2,173 176.60p Ordinary
09:08:42 - 11-May-26
Buy* 1 179.16p Ordinary
08:58:21 - 11-May-26
Buy* 111 179.16p Ordinary
08:39:12 - 11-May-26
Buy* 111 179.16p Ordinary
08:26:46 - 11-May-26
Buy* 14 178.5333p Ordinary
08:17:13 - 11-May-26
Sell* 6,140 177.89p Ordinary
08:11:45 - 11-May-26
Sell* 1,800 177.89p Ordinary
08:03:32 - 11-May-26
Sell* 10,000 176.55p Ordinary
08:03:32 - 11-May-26
Sell* 233 176.00p Ordinary
08:02:11 - 11-May-26
Unknown* 0 180.00p SI Trade
08:00:06 - 11-May-26
Unknown* 0 176.00p SI Trade
08:00:06 - 11-May-26
Buy* 95 180.00p SI Trade
08:00:06 - 11-May-26
Buy* 20 180.00p SI Trade
08:00:06 - 11-May-26
Buy* 5 180.00p SI Trade
08:00:06 - 11-May-26
Buy* 55 180.00p SI Trade
08:00:06 - 11-May-26
Buy* 315 180.00p Ordinary
08:00:06 - 11-May-26
Buy* 7,645 178.00p SI Trade
16:35:58 - 08-May-26
Buy* 14,127 178.00p SI Trade
16:35:34 - 08-May-26
Buy* 6,764 178.00p Suspected BUY Trade
16:35:14 - 08-May-26
Buy* 559 177.89p Ordinary
16:20:38 - 08-May-26
Sell* 56,943 177.00p SI Trade
16:06:46 - 08-May-26
Unknown* -56,943 177.00p SI Trade
Correction
16:01:27 - 08-May-26
Sell* 56,943 177.00p SI Trade
16:01:27 - 08-May-26
Sell* 56,943 177.00p Ordinary
16:01:01 - 08-May-26
Buy* 4,500 178.00p Ordinary
15:56:14 - 08-May-26
Sell* 17,002 177.00p SI Trade
15:54:26 - 08-May-26
Unknown* 4,202 177.50p Ordinary
15:44:33 - 08-May-26
Sell* 15,000 177.00p SI Trade
15:40:49 - 08-May-26
Buy* 1,248 178.00p Ordinary
15:34:06 - 08-May-26
Sell* 6,040 176.50p Ordinary
15:30:02 - 08-May-26
Sell* 6,040 176.00p Ordinary
15:29:56 - 08-May-26
Buy* 1 178.00p Ordinary
15:25:27 - 08-May-26
Buy* 16,203 178.00p SI Trade
15:19:50 - 08-May-26
FTSE 100 Latest
Value10,265.32
Change0.00