Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,501 180.00p Ordinary
 16:38:30 - 13-May-26
Sell* 2,086 180.00p Uncrossing Trade
 16:35:23 - 13-May-26
Sell* 1,669 180.00p Ordinary
 16:08:30 - 13-May-26
Buy* 10 182.00p Ordinary
 15:56:25 - 13-May-26
Sell* 2,223 180.00p Ordinary
 15:47:32 - 13-May-26
Sell* 1,669 180.00p Ordinary
 15:40:39 - 13-May-26
Sell* 5,558 180.00p Ordinary
 15:36:50 - 13-May-26
Sell* 2,780 180.00p Ordinary
 15:36:15 - 13-May-26
Sell* 2,780 180.00p Ordinary
 15:35:13 - 13-May-26
Sell* 5,558 180.00p Ordinary
 15:34:57 - 13-May-26
Sell* 6,608 180.00p Ordinary
 15:20:14 - 13-May-26
Buy* 10,000 180.50p Suspected BUY Trade
 14:58:57 - 13-May-26
Buy* 30,000 180.50p Ordinary
 14:48:22 - 13-May-26
Sell* 30,000 180.00p Ordinary
 14:47:54 - 13-May-26
Buy* 800 182.00p Ordinary
 14:45:39 - 13-May-26
Buy* 7,500 180.50p Suspected BUY Trade
 14:44:34 - 13-May-26
Buy* 10,000 181.599p Ordinary
 14:44:04 - 13-May-26
Buy* 316 182.00p Ordinary
 14:36:19 - 13-May-26
Buy* 44 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 1 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 27 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 27 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 5 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 25 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 109 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 5 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 29 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 2 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 2 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 32 182.00p SI Trade
 14:36:19 - 13-May-26
Buy* 314 183.00p Ordinary
 14:35:06 - 13-May-26
Buy* 136 183.00p SI Trade
 14:35:06 - 13-May-26
Buy* 13 183.00p SI Trade
 14:35:06 - 13-May-26
Sell* 13 179.00p SI Trade
 14:35:06 - 13-May-26
Buy* 50 183.00p SI Trade
 14:35:06 - 13-May-26
Sell* 19 179.00p SI Trade
 14:35:06 - 13-May-26
Buy* 146 183.00p SI Trade
 14:35:06 - 13-May-26
Sell* 6,040 179.50p Ordinary
 14:14:31 - 13-May-26
Sell* 15,780 179.50p Ordinary
 13:55:53 - 13-May-26
Sell* 3,630 180.30p Ordinary
 13:36:35 - 13-May-26
Sell* 600 180.33333p Ordinary
 13:28:25 - 13-May-26
Sell* 6,340 179.50p Ordinary
 12:17:28 - 13-May-26
Sell* 6,340 179.00p Ordinary
 12:17:22 - 13-May-26
Sell* 1,500 179.50p Ordinary
 11:58:37 - 13-May-26
Sell* 546 180.40p Ordinary
 11:46:12 - 13-May-26
Sell* 2,015 179.50p Ordinary
 11:35:40 - 13-May-26
Sell* 3,315 180.40p Ordinary
 11:35:33 - 13-May-26
Sell* 339 180.00p Ordinary
 11:16:27 - 13-May-26
Sell* 15 179.00p Ordinary
 11:06:56 - 13-May-26
Sell* 150,000 180.18p Negotiated Trade
 10:44:21 - 13-May-26
Sell* 54,140 180.00p Ordinary
 10:43:11 - 13-May-26
Sell* 152,464 180.00p SI Trade
 10:42:59 - 13-May-26
Sell* 47,679 180.00p SI Trade
 10:42:40 - 13-May-26
Sell* 9,951 180.00p Ordinary
 10:40:52 - 13-May-26
Buy* 1 183.00p Ordinary
 10:39:27 - 13-May-26
Sell* 55 180.55p Ordinary
 10:38:43 - 13-May-26
Sell* 1,000 179.04p Ordinary
 10:28:42 - 13-May-26
Sell* 500 180.00p Ordinary
 10:16:11 - 13-May-26
Sell* 55 180.55p Ordinary
 10:14:40 - 13-May-26
Sell* 14,400 179.70p Ordinary
 10:03:36 - 13-May-26
Sell* 5,446 179.04p Ordinary
 09:59:35 - 13-May-26
Buy* 314 183.00p Ordinary
 09:43:48 - 13-May-26
Buy* 10 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 1 183.00p SI Trade
 09:43:47 - 13-May-26
Sell* 1 179.00p SI Trade
 09:43:47 - 13-May-26
Buy* 1 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 5 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 6 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 8 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 136 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 1 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 1 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 18 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 20 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 2 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 10 183.00p SI Trade
 09:43:47 - 13-May-26
Unknown* 0 183.00p SI Trade
 09:43:47 - 13-May-26
Buy* 100 183.00p SI Trade
 09:43:47 - 13-May-26
Sell* 12 179.00p SI Trade
 09:43:47 - 13-May-26
Sell* 380 179.04p Ordinary
 09:08:54 - 13-May-26
Buy* 1 183.00p Ordinary
 08:36:08 - 13-May-26
Sell* 2,778 179.80p Ordinary
 08:30:01 - 13-May-26
Sell* 1,120 179.04p Ordinary
 08:26:59 - 13-May-26
Sell* 1,120 179.04p Ordinary
 08:26:48 - 13-May-26
Sell* 2,234 179.266p Ordinary
 08:26:09 - 13-May-26
Sell* 1,348 179.00p Ordinary
 08:02:39 - 13-May-26
Sell* 31 179.00p Ordinary
 08:01:49 - 13-May-26
Sell* 1,000 179.80p Ordinary
 08:01:33 - 13-May-26
Sell* 700 179.80p Ordinary
 08:00:08 - 13-May-26
Buy* 10 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 1 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 142 183.00p SI Trade
 08:00:04 - 13-May-26
Unknown* 0 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 2 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 141 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 1 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 2 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 314 183.00p Ordinary
 08:00:04 - 13-May-26
Buy* 2 183.00p SI Trade
 08:00:04 - 13-May-26
Buy* 8 183.00p SI Trade
 08:00:04 - 13-May-26
Unknown* 0 183.00p SI Trade
 08:00:04 - 13-May-26
Unknown* 20,000 181.00p OTC Trade
 17:07:31 - 12-May-26
Sell* 2,739 179.10p Ordinary
 16:37:35 - 12-May-26
Unknown* 9,357 177.86797p Ordinary
Currency Conversion
 16:27:39 - 12-May-26
Sell* 2,777 180.00p Ordinary
 15:31:03 - 12-May-26
Buy* 314 183.00p Ordinary
 15:23:30 - 12-May-26
Buy* 64 183.00p SI Trade
 15:23:29 - 12-May-26
Buy* 132 183.00p SI Trade
 15:23:29 - 12-May-26
Buy* 104 183.00p SI Trade
 15:23:29 - 12-May-26
Buy* 13 183.00p SI Trade
 15:23:29 - 12-May-26
Sell* 2,630 180.00p Ordinary
 15:23:23 - 12-May-26
Sell* 14,319 179.9347p Ordinary
 15:20:38 - 12-May-26
Sell* 55,813 180.00p Ordinary
 14:55:19 - 12-May-26
Sell* 3,975 180.00p Ordinary
 14:48:51 - 12-May-26
Buy* 2 183.00p Ordinary
 14:47:22 - 12-May-26
Sell* 10,000 180.00p Ordinary
 14:37:26 - 12-May-26
Buy* 314 183.00p Ordinary
 14:35:20 - 12-May-26
Unknown* 0 180.00p SI Trade
 14:35:20 - 12-May-26
Sell* 1 180.00p SI Trade
 14:35:20 - 12-May-26
Buy* 1 183.00p SI Trade
 14:35:20 - 12-May-26
Buy* 200 183.00p SI Trade
 14:35:20 - 12-May-26
Buy* 116 183.00p SI Trade
 14:35:20 - 12-May-26
Buy* 2 183.00p SI Trade
 14:35:20 - 12-May-26
Buy* 6 183.00p SI Trade
 14:35:20 - 12-May-26
Buy* 1 183.00p SI Trade
 14:35:20 - 12-May-26
Buy* 1 183.00p SI Trade
 14:35:20 - 12-May-26
Unknown* 0 183.00p SI Trade
 14:35:20 - 12-May-26
Sell* 7 180.00p SI Trade
 14:35:20 - 12-May-26
Sell* 428 180.00p Ordinary
 14:26:08 - 12-May-26
Sell* 551 181.45p Ordinary
 14:26:02 - 12-May-26
Unknown* -55,813 180.00p SI Trade
Correction
 14:17:20 - 12-May-26
Sell* 55,813 180.00p SI Trade
 14:17:20 - 12-May-26
Sell* 41,897 180.00p SI Trade
 14:17:12 - 12-May-26
Sell* 13,102 180.00p SI Trade
 14:16:56 - 12-May-26
Sell* 1,055 181.00p Ordinary
 14:13:59 - 12-May-26
Sell* 114 181.5431p Ordinary
 14:05:44 - 12-May-26
Sell* 16,894 180.00p Ordinary
 14:04:31 - 12-May-26
Buy* 1,259 185.00p Ordinary
 13:48:58 - 12-May-26
Buy* 583 185.00p Ordinary
 13:44:21 - 12-May-26
Sell* 548 181.55p Ordinary
 13:07:08 - 12-May-26
Sell* 1,979 181.66667p Ordinary
 11:47:52 - 12-May-26
Sell* 1,300 181.66667p Ordinary
 11:25:18 - 12-May-26
Sell* 160 182.00p Ordinary
 09:49:35 - 12-May-26
Sell* 700 182.00p Ordinary
 09:21:51 - 12-May-26
Sell* 279 181.66667p Ordinary
 09:14:55 - 12-May-26
Sell* 1,500 182.00p Ordinary
 08:55:14 - 12-May-26
Sell* 14 181.66667p Ordinary
 08:51:10 - 12-May-26
Sell* 2,700 182.00p Ordinary
 08:48:28 - 12-May-26
Buy* 27 184.00p Ordinary
 08:37:03 - 12-May-26
Buy* 163 184.00p Ordinary
 08:35:04 - 12-May-26
Buy* 135 184.00p Ordinary
 08:31:10 - 12-May-26
Sell* 515 180.00p Ordinary
 08:31:09 - 12-May-26
Buy* 10 184.00p Ordinary
 08:30:13 - 12-May-26
Sell* 5,000 181.21p Ordinary
 08:10:13 - 12-May-26
Sell* 3,500 181.21p Ordinary
 08:10:12 - 12-May-26
Unknown* 10,000 182.50p Ordinary
 08:10:04 - 12-May-26
Sell* 3,000 181.21p Ordinary
 08:01:31 - 12-May-26
Sell* 10,000 182.49p Ordinary
 08:00:37 - 12-May-26
Buy* 4,200 185.00p Ordinary
 08:00:36 - 12-May-26
Sell* 546 182.41p Ordinary
 08:00:21 - 12-May-26
Sell* 10,149 182.00p Uncrossing Trade
 08:00:18 - 12-May-26
Buy* 835 185.00p Ordinary
 08:00:04 - 12-May-26
Buy* 279 185.00p SI Trade
 08:00:03 - 12-May-26
Unknown* 0 185.00p SI Trade
 08:00:03 - 12-May-26
Unknown* 0 180.00p SI Trade
 08:00:03 - 12-May-26
Buy* 16 185.00p SI Trade
 08:00:03 - 12-May-26
Sell* 47 180.00p SI Trade
 08:00:03 - 12-May-26
Buy* 2 185.00p SI Trade
 08:00:03 - 12-May-26
Buy* 55 185.00p SI Trade
 08:00:03 - 12-May-26
Buy* 10 185.00p SI Trade
 08:00:03 - 12-May-26
Unknown* 20,000 182.50p OTC Trade
 17:08:10 - 11-May-26
Sell* 1,600 182.41p Ordinary
 16:17:50 - 11-May-26
Unknown* 40,000 182.50p SI Trade
 16:14:22 - 11-May-26
Sell* 3,314 181.21p Ordinary
 16:14:16 - 11-May-26
Unknown* 59,081 182.50p Ordinary
 16:14:08 - 11-May-26
Unknown* 20,906 182.50p Ordinary
 16:13:59 - 11-May-26
Unknown* 20,906 182.50p SI Trade
 16:13:11 - 11-May-26
Sell* 550 182.49p Ordinary
 15:56:34 - 11-May-26
Sell* 5,000 181.00p SI Trade
 15:32:56 - 11-May-26
Sell* 1,660 181.00p Ordinary
 15:15:21 - 11-May-26
Sell* 5,524 181.116p Ordinary
 15:12:18 - 11-May-26
Buy* 1,094 182.75p Ordinary
 15:12:00 - 11-May-26
Sell* 2,763 181.00p Ordinary
 15:10:23 - 11-May-26
Sell* 10,000 181.75p SI Trade
 15:06:05 - 11-May-26
Sell* 440 180.00p Ordinary
 15:04:43 - 11-May-26
Sell* 5,000 181.00p Ordinary
 15:04:41 - 11-May-26
Buy* 306 185.00p Ordinary
 15:04:41 - 11-May-26
Buy* 51 185.00p SI Trade
 15:04:41 - 11-May-26
Sell* 450 180.00p SI Trade
 15:04:41 - 11-May-26
Buy* 1 185.00p SI Trade
 15:04:41 - 11-May-26
Buy* 166 185.00p SI Trade
 15:04:41 - 11-May-26
Buy* 81 185.00p SI Trade
 15:04:41 - 11-May-26
Buy* 1 185.00p SI Trade
 15:04:41 - 11-May-26
Buy* 2 185.00p SI Trade
 15:04:41 - 11-May-26
Buy* 1 185.00p SI Trade
 15:04:41 - 11-May-26
Buy* 6,500 183.02p Ordinary
 15:04:32 - 11-May-26
Buy* 306 185.00p Ordinary
 15:03:04 - 11-May-26
Buy* 1 185.00p SI Trade
 14:59:49 - 11-May-26
Buy* 10 185.00p SI Trade
 14:59:49 - 11-May-26
Buy* 48 185.00p SI Trade
 14:59:49 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03