Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,800 216.3297p Negotiated Trade
 16:47:37 - 30-Jan-26
Buy* 17,760 218.00p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Unknown* 7 218.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 50 218.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 3 218.00p OTC Trade
 16:35:00 - 30-Jan-26
Buy* 25,000 218.00p Ordinary
 16:25:05 - 30-Jan-26
Unknown* 50,000 216.50p Negotiated Trade
 16:08:05 - 30-Jan-26
Sell* 5,000 216.22p Ordinary
 16:07:39 - 30-Jan-26
Buy* 181 218.00p Ordinary
 16:06:49 - 30-Jan-26
Sell* 1,556 216.22p Ordinary
 16:03:04 - 30-Jan-26
Sell* 2,315 216.22p Ordinary
 16:00:51 - 30-Jan-26
Buy* 6 217.00p SI Trade
 15:50:24 - 30-Jan-26
Buy* 4 217.00p SI Trade
 15:50:24 - 30-Jan-26
Buy* 20,000 216.70p Ordinary
 15:50:18 - 30-Jan-26
Buy* 2,500 216.70p Ordinary
 15:45:52 - 30-Jan-26
Unknown* 25,000 216.00p SI Trade
 15:28:55 - 30-Jan-26
Buy* 5,000 216.60p Ordinary
 15:28:47 - 30-Jan-26
Unknown* 50,000 216.00p Ordinary
 15:28:41 - 30-Jan-26
Buy* 4 217.00p SI Trade
 15:26:58 - 30-Jan-26
Unknown* -25,000 216.00p SI Trade
Correction
 15:26:52 - 30-Jan-26
Buy* 25,000 216.00p SI Trade
 15:26:52 - 30-Jan-26
Buy* 29 216.55p Ordinary
 15:19:16 - 30-Jan-26
Sell* 5,178 214.33p Ordinary
 15:17:25 - 30-Jan-26
Buy* 5,000 215.00p Ordinary
 15:17:22 - 30-Jan-26
Buy* 5,000 215.00p Ordinary
 15:16:44 - 30-Jan-26
Sell* 60 214.00p SI Trade
 15:15:00 - 30-Jan-26
Sell* 452 214.00p SI Trade
 15:15:00 - 30-Jan-26
Unknown* 0 214.00p SI Trade
 15:15:00 - 30-Jan-26
Buy* 5,000 215.00p Ordinary
 15:11:36 - 30-Jan-26
Buy* 18 215.00p Ordinary
 15:11:04 - 30-Jan-26
Sell* 236 213.852p Ordinary
 15:09:33 - 30-Jan-26
Unknown* 236 214.00p Ordinary
 15:09:22 - 30-Jan-26
Unknown* 2,339 214.00p Ordinary
 14:57:51 - 30-Jan-26
Sell* 470 213.85p Ordinary
 14:55:08 - 30-Jan-26
Unknown* 470 214.00p Ordinary
 14:54:58 - 30-Jan-26
Buy* 2 215.00p Ordinary
 13:36:21 - 30-Jan-26
Buy* 5,000 214.80p Ordinary
 13:11:26 - 30-Jan-26
Sell* 2,137 213.50p Negotiated Trade
 13:10:17 - 30-Jan-26
Sell* 2,613 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Sell* 2,613 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Sell* 2,863 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Sell* 4,774 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Buy* 2 215.00p SI Trade
 13:08:27 - 30-Jan-26
Buy* 240 215.00p SI Trade
 13:08:27 - 30-Jan-26
Buy* 9 215.00p SI Trade
 13:08:27 - 30-Jan-26
Unknown* 40,000 213.50p SI Trade
 13:08:19 - 30-Jan-26
Sell* 5,682 213.50p Negotiated Trade
 13:08:06 - 30-Jan-26
Sell* 5,000 213.50p Negotiated Trade
 13:08:06 - 30-Jan-26
Sell* 39,318 213.50p Negotiated Trade
 13:08:06 - 30-Jan-26
Unknown* 50,000 213.50p SI Trade
 13:05:08 - 30-Jan-26
Sell* 10,496 213.50p Negotiated Trade
 13:04:10 - 30-Jan-26
Sell* 39,504 213.50p Negotiated Trade
 13:04:10 - 30-Jan-26
Buy* 5,060 213.77p Ordinary
 13:03:22 - 30-Jan-26
Unknown* 51,255 213.98976p Ordinary
 12:56:01 - 30-Jan-26
Sell* 1,050 213.50p Ordinary
 12:54:46 - 30-Jan-26
Buy* 1,000 214.80p Ordinary
 12:23:17 - 30-Jan-26
Buy* 10,000 214.00p Ordinary
 12:21:14 - 30-Jan-26
Buy* 232 215.00p SI Trade
 12:17:08 - 30-Jan-26
Buy* 372 215.00p SI Trade
 12:17:08 - 30-Jan-26
Buy* 5,000 213.992p Ordinary
 12:16:47 - 30-Jan-26
Buy* 2,000 214.00p Ordinary
 12:15:23 - 30-Jan-26
Buy* 2 215.00p SI Trade
 11:58:10 - 30-Jan-26
Buy* 1 215.00p SI Trade
 11:58:10 - 30-Jan-26
Buy* 20 215.00p Ordinary
 11:39:31 - 30-Jan-26
Buy* 2 215.00p SI Trade
 11:21:25 - 30-Jan-26
Buy* 2,500 213.35p Ordinary
 11:10:21 - 30-Jan-26
Buy* 2,500 213.3599p Ordinary
 10:33:07 - 30-Jan-26
Buy* 5,000 213.60p Ordinary
 10:31:18 - 30-Jan-26
Sell* 602 210.00p SI Trade
 10:30:31 - 30-Jan-26
Buy* 1,000 211.80p Ordinary
 10:29:19 - 30-Jan-26
Sell* 1,500 210.75p Ordinary
 10:27:59 - 30-Jan-26
Sell* 1,734 209.00p Ordinary
 10:25:48 - 30-Jan-26
Sell* 1,734 209.00p SI Trade
 10:25:48 - 30-Jan-26
Sell* 1,664 209.99p Ordinary
 10:25:40 - 30-Jan-26
Sell* 1,734 209.00p Ordinary
 10:22:52 - 30-Jan-26
Sell* 1,729 209.00p SI Trade
 10:22:52 - 30-Jan-26
Buy* 5,000 209.90p Ordinary
 10:22:42 - 30-Jan-26
Buy* 1 211.00p SI Trade
 10:22:09 - 30-Jan-26
Unknown* 0 211.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 1,738 208.00p Ordinary
 10:22:09 - 30-Jan-26
Buy* 1 211.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 15 208.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 4 208.00p SI Trade
 10:22:09 - 30-Jan-26
Buy* 18 211.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 1,634 208.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 4 208.00p SI Trade
 10:22:09 - 30-Jan-26
Buy* 2 211.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 8 208.00p SI Trade
 10:22:09 - 30-Jan-26
Buy* 2 211.00p SI Trade
 10:22:09 - 30-Jan-26
Buy* 23 211.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 23 208.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 14 208.00p SI Trade
 10:22:09 - 30-Jan-26
Sell* 1,222 207.75p Negotiated Trade
 09:27:03 - 30-Jan-26
Sell* 5,500 208.80p Ordinary
 09:10:26 - 30-Jan-26
Buy* 20,926 210.00p Ordinary
 09:09:27 - 30-Jan-26
Buy* 79 210.9599p Ordinary
 09:08:11 - 30-Jan-26
Sell* 519 208.80p Ordinary
 08:47:14 - 30-Jan-26
Sell* 20 207.00p Ordinary
 08:37:16 - 30-Jan-26
Buy* 59 210.9599p Ordinary
 08:33:03 - 30-Jan-26
Sell* 104 208.00p Uncrossing Trade
 16:35:07 - 29-Jan-26
Unknown* 50,000 207.00p SI Trade
 16:29:20 - 29-Jan-26
Unknown* 75,000 207.00p SI Trade
 16:29:09 - 29-Jan-26
Sell* 100 207.00p Ordinary
 16:29:04 - 29-Jan-26
Sell* 95 207.75p Negotiated Trade
 16:28:09 - 29-Jan-26
Sell* 2,500 208.889p Ordinary
 16:21:24 - 29-Jan-26
Unknown* 30,000 208.50p Negotiated Trade
 16:02:13 - 29-Jan-26
Sell* 279 207.00p Ordinary
 15:57:36 - 29-Jan-26
Sell* 1 207.48p Ordinary
 15:55:19 - 29-Jan-26
Sell* 2,393 208.889p Ordinary
 15:54:53 - 29-Jan-26
Sell* 2,406 208.00p Negotiated Trade
 15:51:48 - 29-Jan-26
Sell* 2,381 208.11p Ordinary
 15:50:33 - 29-Jan-26
Sell* 1 207.48p Ordinary
 15:24:32 - 29-Jan-26
Buy* 2 210.50p Ordinary
 15:24:32 - 29-Jan-26
Sell* 4,400 207.50p Ordinary
 15:21:24 - 29-Jan-26
Sell* 950 207.48p Ordinary
 15:05:27 - 29-Jan-26
Buy* 6,000 208.80p Ordinary
 14:59:18 - 29-Jan-26
Unknown* 75,000 207.00p SI Trade
 14:58:20 - 29-Jan-26
Buy* 53 209.00p SI Trade
 14:56:52 - 29-Jan-26
Sell* 4 205.00p SI Trade
 14:56:52 - 29-Jan-26
Sell* 92 205.00p SI Trade
 14:56:52 - 29-Jan-26
Buy* 6 209.00p SI Trade
 14:56:52 - 29-Jan-26
Unknown* 200,000 207.00p Negotiated Trade
 14:52:40 - 29-Jan-26
Unknown* 397,400 207.00p SI Trade
 14:52:23 - 29-Jan-26
Unknown* 166,000 211.09036p Negotiated Trade
 14:52:23 - 29-Jan-26
Sell* 27,119 207.00p SI Trade
 14:50:48 - 29-Jan-26
Sell* 7,090 206.15p Ordinary
 14:50:46 - 29-Jan-26
Unknown* 79,097 207.00p SI Trade
 14:50:41 - 29-Jan-26
Unknown* 62,400 207.00p SI Trade
 14:50:33 - 29-Jan-26
Unknown* 162,380 207.00p SI Trade
 14:50:23 - 29-Jan-26
Unknown* 59,417 207.00p SI Trade
 14:50:16 - 29-Jan-26
Sell* 2,759 207.00p Ordinary
 14:48:30 - 29-Jan-26
Sell* 15,987 207.00p Negotiated Trade
 14:47:11 - 29-Jan-26
Sell* 34,013 207.00p Negotiated Trade
 14:47:11 - 29-Jan-26
Sell* 10,224 207.00p Negotiated Trade
 14:46:41 - 29-Jan-26
Sell* 10,000 207.00p Negotiated Trade
 14:46:10 - 29-Jan-26
Sell* 88,608 207.00p Ordinary
 14:45:55 - 29-Jan-26
Sell* 49,416 207.00p Ordinary
 14:45:55 - 29-Jan-26
Sell* 51,752 207.00p Ordinary
 14:45:55 - 29-Jan-26
Sell* 50,000 207.00p Ordinary
 14:45:32 - 29-Jan-26
Sell* 100,000 207.00p Ordinary
 14:45:22 - 29-Jan-26
Sell* 55,188 207.00p Ordinary
 14:45:13 - 29-Jan-26
Sell* 50,000 207.00p Ordinary
 14:44:57 - 29-Jan-26
Sell* 50,000 207.00p Ordinary
 14:44:42 - 29-Jan-26
Sell* 150 207.00p Ordinary
 14:37:58 - 29-Jan-26
Sell* 800 207.00p Ordinary
 14:33:32 - 29-Jan-26
Sell* 5,000 206.00p Ordinary
 14:31:53 - 29-Jan-26
Sell* 5,000 207.00p Ordinary
 14:27:08 - 29-Jan-26
Unknown* 34,888 207.00p SI Trade
 14:26:05 - 29-Jan-26
Buy* 1 209.00p SI Trade
 14:25:55 - 29-Jan-26
Buy* 4 209.00p SI Trade
 14:25:55 - 29-Jan-26
Sell* 4 207.00p SI Trade
 14:25:55 - 29-Jan-26
Buy* 3,503 207.70p Ordinary
 14:25:41 - 29-Jan-26
Unknown* 50,000 207.50p Negotiated Trade
 14:21:31 - 29-Jan-26
Buy* 719 207.80p Ordinary
 13:55:37 - 29-Jan-26
Sell* 5 206.00p Ordinary
 13:49:38 - 29-Jan-26
Buy* 11,600 208.36p SI Trade
 13:27:58 - 29-Jan-26
Buy* 11,600 208.36p SI Trade
 13:27:46 - 29-Jan-26
Buy* 11,600 208.36p SI Trade
 13:27:28 - 29-Jan-26
Buy* 11,600 208.36p SI Trade
 13:27:15 - 29-Jan-26
Unknown* -11,500 208.36p SI Trade
Correction
 13:27:15 - 29-Jan-26
Buy* 11,500 208.36p SI Trade
 13:27:15 - 29-Jan-26
Buy* 11,600 208.36p SI Trade
 13:26:58 - 29-Jan-26
Buy* 100,000 208.312p Suspected BUY Trade
 13:20:50 - 29-Jan-26
Unknown* 31,852 208.00p Ordinary
 12:42:23 - 29-Jan-26
Buy* 2,000 208.00p Ordinary
 12:38:54 - 29-Jan-26
Sell* 10 206.00p SI Trade
 12:36:18 - 29-Jan-26
Sell* 4 205.00p SI Trade
 12:31:25 - 29-Jan-26
Sell* 45 205.00p SI Trade
 12:31:25 - 29-Jan-26
Buy* 19 209.00p SI Trade
 12:31:25 - 29-Jan-26
Sell* 1 205.00p SI Trade
 12:31:25 - 29-Jan-26
Unknown* 240 208.00p Ordinary
 12:29:57 - 29-Jan-26
Sell* 25,000 207.00p SI Trade
 12:29:34 - 29-Jan-26
Unknown* 1,000 208.00p Ordinary
 12:15:44 - 29-Jan-26
Buy* 53 209.00p Ordinary
 12:09:09 - 29-Jan-26
Sell* 5,780 207.75p Ordinary
 12:05:32 - 29-Jan-26
Sell* 7,220 207.00p Ordinary
 12:05:25 - 29-Jan-26
Sell* 678 207.2201p Ordinary
 11:22:52 - 29-Jan-26
Sell* 4,829 207.2201p Ordinary
 11:22:07 - 29-Jan-26
Sell* 887 207.00p Ordinary
 11:08:50 - 29-Jan-26
Buy* 2 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 100 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 4 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 2 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 1 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 10 209.00p SI Trade
 11:08:47 - 29-Jan-26
Sell* 483 207.00p SI Trade
 11:08:47 - 29-Jan-26
Unknown* 0 209.00p SI Trade
 11:08:47 - 29-Jan-26
Sell* 888 207.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 9 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 4 209.00p SI Trade
 11:08:47 - 29-Jan-26
Unknown* 0 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 1 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 5 209.00p SI Trade
 11:08:47 - 29-Jan-26
Unknown* 0 209.00p SI Trade
 11:08:47 - 29-Jan-26
Buy* 6 209.00p SI Trade
 11:08:47 - 29-Jan-26
Sell* 3 207.00p SI Trade
 11:08:47 - 29-Jan-26
Sell* 8,866 208.00p Ordinary
 10:56:52 - 29-Jan-26
Unknown* 125,000 208.00p Negotiated Trade
 10:56:48 - 29-Jan-26
Buy* 500 209.00p Ordinary
 10:02:15 - 29-Jan-26
Sell* 500 208.45p Ordinary
 10:01:20 - 29-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78