Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,616 169.00p Ordinary
 16:37:57 - 11-Mar-26
Sell* 6,448 169.80p Ordinary
 16:36:38 - 11-Mar-26
Sell* 3,195 169.00p Uncrossing Trade
 16:35:15 - 11-Mar-26
Sell* 7,250 169.00p Ordinary
 16:26:23 - 11-Mar-26
Buy* 98 171.00p SI Trade
 16:22:05 - 11-Mar-26
Buy* 1 171.00p SI Trade
 16:22:05 - 11-Mar-26
Buy* 25 171.00p SI Trade
 16:22:05 - 11-Mar-26
Sell* 10,000 170.06p Ordinary
 16:21:56 - 11-Mar-26
Sell* 2,000 170.06p Ordinary
 16:12:39 - 11-Mar-26
Unknown* -2,000 170.06p Ordinary
Correction
 16:12:39 - 11-Mar-26
Sell* 2,000 170.06p Ordinary
 16:12:39 - 11-Mar-26
Buy* 224 171.00p Ordinary
 16:03:37 - 11-Mar-26
Buy* 201 171.00p SI Trade
 16:03:37 - 11-Mar-26
Sell* 3,920 170.33p Ordinary
 16:03:24 - 11-Mar-26
Buy* 3,920 171.50p Ordinary
 16:02:19 - 11-Mar-26
Unknown* 66,157 170.25p SI Trade
 15:58:15 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
 15:55:33 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
 15:50:54 - 11-Mar-26
Unknown* 5,000 171.00p Ordinary
 15:50:42 - 11-Mar-26
Sell* 1 170.00p Ordinary
 15:50:20 - 11-Mar-26
Buy* 187 172.00p Ordinary
 15:41:03 - 11-Mar-26
Sell* 3,000 171.00p Ordinary
 15:39:55 - 11-Mar-26
Unknown* 2,514 172.00p Ordinary
 15:39:47 - 11-Mar-26
Buy* 19 173.00p SI Trade
 15:38:46 - 11-Mar-26
Unknown* 5,000 173.00p SI Trade
 15:35:51 - 11-Mar-26
Buy* 5,000 173.00p SI Trade
 15:35:51 - 11-Mar-26
Sell* 6,000 172.00p Ordinary
 15:34:38 - 11-Mar-26
Sell* 5,000 173.00p Ordinary
 15:34:29 - 11-Mar-26
Sell* 5,000 173.00p Ordinary
 15:34:22 - 11-Mar-26
Sell* 5,000 173.00p Ordinary
 15:34:22 - 11-Mar-26
Buy* 11 174.00p SI Trade
 15:32:23 - 11-Mar-26
Buy* 6 173.68p Ordinary
 15:20:34 - 11-Mar-26
Buy* 2,873 173.70p Ordinary
 14:48:11 - 11-Mar-26
Unknown* 25,000 173.50p SI Trade
 14:18:25 - 11-Mar-26
Sell* 1,500 173.06p Ordinary
 14:06:17 - 11-Mar-26
Buy* 500 174.00p Suspected BUY Trade
 14:00:24 - 11-Mar-26
Unknown* 210,000 173.50p SI Trade
 13:58:54 - 11-Mar-26
Unknown* 200,000 173.50p SI Trade
 13:58:47 - 11-Mar-26
Unknown* 50,000 173.50p SI Trade
 13:55:53 - 11-Mar-26
Buy* 43 174.00p SI Trade
 13:48:08 - 11-Mar-26
Unknown* 4,987 173.50p Negotiated Trade
 13:47:47 - 11-Mar-26
Sell* 750 173.30p Ordinary
 13:37:36 - 11-Mar-26
Sell* 3,000 173.26p Ordinary
 13:10:41 - 11-Mar-26
Buy* 25 174.00p SI Trade
 12:58:16 - 11-Mar-26
Buy* 50 174.00p SI Trade
 12:58:16 - 11-Mar-26
Buy* 23 174.00p SI Trade
 12:58:16 - 11-Mar-26
Buy* 28 174.00p SI Trade
 12:58:16 - 11-Mar-26
Buy* 1 174.00p SI Trade
 12:58:16 - 11-Mar-26
Sell* 25,000 173.25p SI Trade
 12:40:27 - 11-Mar-26
Buy* 5,000 174.498p Ordinary
 12:36:45 - 11-Mar-26
Buy* 3,000 174.50p Ordinary
 12:27:54 - 11-Mar-26
Sell* 3,878 173.70p Ordinary
 10:53:39 - 11-Mar-26
Buy* 216 175.00p Ordinary
 10:44:04 - 11-Mar-26
Buy* 2 177.00p SI Trade
 10:44:04 - 11-Mar-26
Buy* 1 177.00p SI Trade
 10:44:04 - 11-Mar-26
Buy* 16 177.00p SI Trade
 10:44:04 - 11-Mar-26
Unknown* 0 177.00p SI Trade
 10:44:04 - 11-Mar-26
Buy* 2 177.00p SI Trade
 10:44:04 - 11-Mar-26
Buy* 176 177.00p SI Trade
 10:44:04 - 11-Mar-26
Buy* 17 177.00p SI Trade
 10:44:04 - 11-Mar-26
Sell* 1 173.00p SI Trade
 10:44:04 - 11-Mar-26
Buy* 216 177.00p Ordinary
 10:24:59 - 11-Mar-26
Sell* 2,588 174.00p SI Trade
 10:21:05 - 11-Mar-26
Sell* 17,412 174.00p SI Trade
 10:20:45 - 11-Mar-26
Sell* 17,412 174.00p SI Trade
 10:20:26 - 11-Mar-26
Buy* 25,000 175.00p SI Trade
 10:13:29 - 11-Mar-26
Buy* 25,000 175.00p Ordinary
 10:13:02 - 11-Mar-26
Sell* 101 174.00p Ordinary
 09:48:33 - 11-Mar-26
Sell* 550 173.06p Ordinary
 09:43:12 - 11-Mar-26
Sell* 135 173.00p Ordinary
 09:38:25 - 11-Mar-26
Sell* 5,717 174.04p Ordinary
 09:33:44 - 11-Mar-26
Buy* 3 176.00p SI Trade
 09:33:25 - 11-Mar-26
Buy* 15 176.00p SI Trade
 09:33:25 - 11-Mar-26
Buy* 1 176.00p SI Trade
 09:33:25 - 11-Mar-26
Buy* 641 176.00p Ordinary
 08:08:30 - 11-Mar-26
Sell* 15,008 174.00p Ordinary
 08:02:36 - 11-Mar-26
Unknown* 5,000 175.50p OTC Trade
 17:08:51 - 10-Mar-26
Sell* 10,812 174.00p SI Trade
 16:37:07 - 10-Mar-26
Sell* 10,000 174.00p Ordinary
 16:27:24 - 10-Mar-26
Buy* 1,050 177.00p SI Trade
 16:06:52 - 10-Mar-26
Buy* 1,050 177.00p SI Trade
 16:06:52 - 10-Mar-26
Unknown* -1,050 174.00p SI Trade
Correction
 16:06:52 - 10-Mar-26
Unknown* -1,050 174.00p SI Trade
Correction
 16:06:52 - 10-Mar-26
Sell* 1,050 174.00p SI Trade
 16:06:52 - 10-Mar-26
Sell* 1,050 174.00p SI Trade
 16:06:52 - 10-Mar-26
Sell* 26,316 174.00p SI Trade
 16:06:48 - 10-Mar-26
Sell* 25,000 174.00p Ordinary
 16:05:44 - 10-Mar-26
Buy* 1 176.94p Ordinary
 15:55:26 - 10-Mar-26
Sell* 5,000 174.00p Ordinary
 15:43:05 - 10-Mar-26
Buy* 6 177.00p SI Trade
 15:43:04 - 10-Mar-26
Sell* 1,856 175.05p Ordinary
 15:39:09 - 10-Mar-26
Unknown* 1,856 175.05p Ordinary
 15:39:09 - 10-Mar-26
Unknown* -1,856 175.05p Ordinary
Correction
 15:39:09 - 10-Mar-26
Sell* 1 174.99p Negotiated Trade
 15:27:09 - 10-Mar-26
Buy* 6 176.70p Ordinary
 15:27:09 - 10-Mar-26
Buy* 5,000 176.00p Ordinary
 15:19:34 - 10-Mar-26
Sell* 488 176.25p Ordinary
 15:18:21 - 10-Mar-26
Buy* 13,247 176.98p Ordinary
 15:05:25 - 10-Mar-26
Buy* 10 177.00p SI Trade
 15:05:14 - 10-Mar-26
Sell* 10,000 176.50p SI Trade
 15:02:43 - 10-Mar-26
Sell* 850 177.00p Ordinary
 14:15:04 - 10-Mar-26
Unknown* 0 178.00p SI Trade
 14:11:37 - 10-Mar-26
Buy* 23 178.00p SI Trade
 14:11:37 - 10-Mar-26
Buy* 10 178.00p SI Trade
 14:11:37 - 10-Mar-26
Buy* 25 178.00p SI Trade
 14:11:37 - 10-Mar-26
Buy* 117 178.00p SI Trade
 14:11:37 - 10-Mar-26
Sell* 2,325 177.35p Ordinary
 13:17:30 - 10-Mar-26
Sell* 26,000 177.00p SI Trade
 13:02:44 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
 13:02:03 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
 13:02:03 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
 13:01:56 - 10-Mar-26
Unknown* 8,169 178.50p SI Trade
 13:01:56 - 10-Mar-26
Unknown* 168,023 178.65p Ordinary
 12:25:34 - 10-Mar-26
Unknown* 5,000 178.50p Negotiated Trade
 12:22:45 - 10-Mar-26
Sell* 6,800 177.35p Ordinary
 12:03:52 - 10-Mar-26
Sell* 1,600 177.35p Ordinary
 11:26:51 - 10-Mar-26
Sell* 20,000 177.06p Ordinary
 11:17:16 - 10-Mar-26
Unknown* 15,000 178.50p Negotiated Trade
 11:09:42 - 10-Mar-26
Buy* 213 180.00p Ordinary
 11:05:21 - 10-Mar-26
Buy* 81 180.00p SI Trade
 11:05:20 - 10-Mar-26
Unknown* 35,000 179.00p OTC Trade
 11:00:46 - 10-Mar-26
Unknown* 35,000 179.00p Negotiated Trade
 11:00:46 - 10-Mar-26
Unknown* 8,336 179.00p OTC Trade
 11:00:25 - 10-Mar-26
Unknown* 6,664 179.00p OTC Trade
 11:00:25 - 10-Mar-26
Unknown* 8,336 179.00p Negotiated Trade
 11:00:25 - 10-Mar-26
Unknown* 6,664 179.00p Negotiated Trade
 11:00:25 - 10-Mar-26
Unknown* 7,000 179.00p Ordinary
 10:56:36 - 10-Mar-26
Unknown* 13 179.00p Ordinary
 10:47:06 - 10-Mar-26
Sell* 5,000 178.15p Ordinary
 10:43:13 - 10-Mar-26
Sell* 6,868 178.55p Ordinary
 10:41:20 - 10-Mar-26
Buy* 10,000 179.50p Ordinary
 10:03:57 - 10-Mar-26
Buy* 11 180.00p SI Trade
 10:02:53 - 10-Mar-26
Buy* 25 180.00p SI Trade
 10:02:53 - 10-Mar-26
Buy* 1 180.00p SI Trade
 10:02:53 - 10-Mar-26
Buy* 5,000 179.50p Ordinary
 10:02:26 - 10-Mar-26
Buy* 5,595 179.67p Ordinary
 09:51:58 - 10-Mar-26
Buy* 1,000 179.70p Ordinary
 09:41:25 - 10-Mar-26
Unknown* 0 178.00p SI Trade
 09:18:28 - 10-Mar-26
Buy* 5 178.00p SI Trade
 09:18:28 - 10-Mar-26
Unknown* 20,000 177.90p Ordinary
 09:18:15 - 10-Mar-26
Unknown* -20,000 177.90p Ordinary
Correction
 09:18:15 - 10-Mar-26
Buy* 20,000 177.90p Ordinary
 09:18:15 - 10-Mar-26
Unknown* 50,000 177.50p Ordinary
 09:12:09 - 10-Mar-26
Unknown* 74,856 177.50p Ordinary
 09:04:46 - 10-Mar-26
Buy* 56 178.00p Ordinary
 08:52:25 - 10-Mar-26
Buy* 56 178.00p Ordinary
 08:51:55 - 10-Mar-26
Buy* 3,000 177.78p Ordinary
 08:46:49 - 10-Mar-26
Sell* 3,000 177.22p Ordinary
 08:46:09 - 10-Mar-26
Sell* 6 177.00p Ordinary
 08:33:04 - 10-Mar-26
Buy* 10,000 177.95p Ordinary
 08:15:59 - 10-Mar-26
Sell* 4,174 177.00p Ordinary
 08:06:25 - 10-Mar-26
Buy* 5,000 178.00p Suspected BUY Trade
 08:05:23 - 10-Mar-26
Buy* 8,000 177.80p Ordinary
 08:04:16 - 10-Mar-26
Buy* 5,000 177.00p Ordinary
 08:03:30 - 10-Mar-26
Buy* 5,000 176.00p Ordinary
 08:03:23 - 10-Mar-26
Buy* 1,500 175.96p Ordinary
 08:03:20 - 10-Mar-26
Buy* 5,000 176.00p Ordinary
 08:03:12 - 10-Mar-26
Unknown* 5,000 175.00p Ordinary
 08:02:28 - 10-Mar-26
Sell* 4 174.00p SI Trade
 08:02:28 - 10-Mar-26
Buy* 1 176.00p SI Trade
 08:02:28 - 10-Mar-26
Unknown* 5,000 174.00p OTC Trade
 17:09:09 - 09-Mar-26
Unknown* 75,000 173.78733p Ordinary
 16:39:14 - 09-Mar-26
Sell* 12,805 173.00p SI Trade
 16:35:47 - 09-Mar-26
Sell* 16,345 173.00p SI Trade
 16:35:40 - 09-Mar-26
Unknown* 2,603 174.00p Uncrossing Trade
 16:35:26 - 09-Mar-26
Sell* 7,000 173.45p Ordinary
 16:28:55 - 09-Mar-26
Unknown* 939 174.00p Ordinary
 16:28:21 - 09-Mar-26
Unknown* 10,000 174.00p SI Trade
 16:27:50 - 09-Mar-26
Unknown* 939 174.00p Ordinary
 16:25:47 - 09-Mar-26
Unknown* 2,052 174.00p Negotiated Trade
 16:25:08 - 09-Mar-26
Unknown* 3,078 174.00p Negotiated Trade
 16:25:08 - 09-Mar-26
Unknown* 4,870 174.00p Negotiated Trade
 16:25:08 - 09-Mar-26
Unknown* 2,500 174.00p Ordinary
 16:24:50 - 09-Mar-26
Buy* 2,025 177.00p Suspected BUY Trade
 16:17:42 - 09-Mar-26
Buy* 7,250 175.00p Ordinary
 16:04:45 - 09-Mar-26
Sell* 2,244 173.42p Ordinary
 16:00:48 - 09-Mar-26
Unknown* 2,025 174.00p Ordinary
 15:51:24 - 09-Mar-26
Buy* 2 175.00p SI Trade
 15:50:09 - 09-Mar-26
Sell* 9 174.35p Ordinary
 15:14:43 - 09-Mar-26
Buy* 50 176.00p SI Trade
 15:06:43 - 09-Mar-26
Sell* 4 174.00p SI Trade
 15:06:43 - 09-Mar-26
Sell* 12 174.00p SI Trade
 15:06:43 - 09-Mar-26
Unknown* 10,000 174.10p Ordinary
 15:06:32 - 09-Mar-26
Unknown* -10,000 174.10p Ordinary
Correction
 15:06:32 - 09-Mar-26
Sell* 10,000 174.10p Ordinary
 15:06:32 - 09-Mar-26
Sell* 3,575 174.37p Ordinary
 14:56:18 - 09-Mar-26
Sell* 9,143 174.10p Ordinary
 14:51:25 - 09-Mar-26
Buy* 25,000 175.50p Ordinary
 13:51:58 - 09-Mar-26
Buy* 2 176.00p SI Trade
 13:46:20 - 09-Mar-26
Unknown* 7,993 174.50p Ordinary
 13:46:09 - 09-Mar-26
Buy* 25,000 174.80p SI Trade
 13:46:04 - 09-Mar-26
Buy* 25,000 174.80p Ordinary
 13:45:44 - 09-Mar-26
Sell* 10,000 174.00p SI Trade
 13:09:01 - 09-Mar-26
Sell* 10,000 174.00p SI Trade
 13:08:54 - 09-Mar-26
Sell* 5 174.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 2 175.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 1 175.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 2 175.00p SI Trade
 13:07:50 - 09-Mar-26
Sell* 6 174.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 25 175.00p SI Trade
 13:07:50 - 09-Mar-26
FTSE 100 Latest
Value10,353.77
Change-58.47