Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,040 176.50p Ordinary
15:30:02 - 08-May-26
Sell* 6,040 176.00p Ordinary
15:29:56 - 08-May-26
Buy* 1 178.00p Ordinary
15:25:27 - 08-May-26
Buy* 16,203 178.00p SI Trade
15:19:50 - 08-May-26
Sell* 1,136 176.50p Ordinary
15:16:17 - 08-May-26
Sell* 25,000 176.55p Ordinary
15:15:38 - 08-May-26
Sell* 1,702 176.55p Ordinary
15:14:07 - 08-May-26
Sell* 1,136 176.55p Ordinary
15:13:30 - 08-May-26
Sell* 1,132 177.10p Ordinary
15:13:18 - 08-May-26
Sell* 25,000 177.00p Ordinary
15:11:50 - 08-May-26
Buy* 27 179.00p SI Trade
15:10:56 - 08-May-26
Unknown* 16,203 178.00p Ordinary
15:10:36 - 08-May-26
Sell* 1,500 177.55p Ordinary
15:07:03 - 08-May-26
Sell* 25,000 177.55p Ordinary
15:07:01 - 08-May-26
Buy* 90,013 179.00p Suspected BUY Trade
15:06:04 - 08-May-26
Sell* 25,000 177.55p Ordinary
15:04:48 - 08-May-26
Unknown* 15,000 178.00p Negotiated Trade
15:03:51 - 08-May-26
Buy* 2 179.00p SI Trade
14:52:43 - 08-May-26
Buy* 16 179.00p SI Trade
14:52:43 - 08-May-26
Buy* 44 179.00p SI Trade
14:52:43 - 08-May-26
Buy* 30 179.00p SI Trade
14:52:43 - 08-May-26
Buy* 75 179.00p SI Trade
14:52:43 - 08-May-26
Buy* 244 178.00p Ordinary
14:29:04 - 08-May-26
Buy* 3,797 178.00p Suspected BUY Trade
14:00:15 - 08-May-26
Buy* 676 179.00p Ordinary
13:47:08 - 08-May-26
Buy* 25 178.00p Ordinary
13:33:29 - 08-May-26
Buy* 559 178.00p Ordinary
13:26:18 - 08-May-26
Unknown* 5,907 177.50p Ordinary
13:10:21 - 08-May-26
Buy* 8,265 178.00p SI Trade
13:04:19 - 08-May-26
Buy* 10,000 177.80p Ordinary
12:43:19 - 08-May-26
Unknown* 10,000 177.50p Ordinary
12:43:11 - 08-May-26
Buy* 2,000 177.80p Ordinary
12:33:06 - 08-May-26
Sell* 219 176.00p SI Trade
12:31:05 - 08-May-26
Buy* 1 180.00p SI Trade
12:20:52 - 08-May-26
Buy* 555 179.16p Ordinary
12:20:16 - 08-May-26
Sell* 34,515 176.00p Ordinary
12:19:53 - 08-May-26
Unknown* 13,936 178.00p Negotiated Trade
12:17:14 - 08-May-26
Sell* 100 176.40p Ordinary
12:17:10 - 08-May-26
Buy* 6,000 178.2133p Ordinary
10:51:55 - 08-May-26
Sell* 5,000 177.00p Ordinary
10:48:50 - 08-May-26
Buy* 5,000 177.00p Ordinary
10:48:12 - 08-May-26
Buy* 2 177.00p SI Trade
10:48:06 - 08-May-26
Buy* 5 177.00p SI Trade
10:48:06 - 08-May-26
Buy* 28 177.00p SI Trade
10:48:06 - 08-May-26
Buy* 30 177.00p SI Trade
10:48:06 - 08-May-26
Sell* 29 176.00p SI Trade
10:48:06 - 08-May-26
Buy* 28 177.00p SI Trade
10:48:06 - 08-May-26
Buy* 280 176.58p Ordinary
09:51:29 - 08-May-26
Sell* 1,749 175.90p Ordinary
08:48:24 - 08-May-26
Unknown* -1,749 175.90p Ordinary
Correction
08:48:24 - 08-May-26
Sell* 1,749 175.90p Ordinary
08:48:24 - 08-May-26
Buy* 30,000 177.00p SI Trade
08:20:01 - 08-May-26
Unknown* 30,000 176.00p OTC Trade
17:06:32 - 07-May-26
Unknown* 515 176.00p Uncrossing Trade
16:35:10 - 07-May-26
Buy* 22,594 176.70p Ordinary
16:13:56 - 07-May-26
Sell* 11,371 175.90p Ordinary
16:09:23 - 07-May-26
Unknown* 122,345 176.176p Negotiated Trade
16:09:20 - 07-May-26
Unknown* -122,345 176.176p Correction
Negotiated Trade
16:09:20 - 07-May-26
Buy* 122,345 176.176p Suspected BUY Trade
16:09:20 - 07-May-26
Buy* 2,829 176.58p Ordinary
15:48:37 - 07-May-26
Buy* 1 177.00p SI Trade
15:29:42 - 07-May-26
Buy* 7,000 175.89p Ordinary
15:29:25 - 07-May-26
Sell* 1 175.00p Ordinary
15:26:37 - 07-May-26
Buy* 14 177.00p SI Trade
15:01:45 - 07-May-26
Buy* 10,000 175.89p Ordinary
14:58:08 - 07-May-26
Unknown* 50,000 175.00p Ordinary
14:52:20 - 07-May-26
Buy* 296 175.89p Ordinary
14:41:40 - 07-May-26
Unknown* 54,000 175.00p Ordinary
14:39:48 - 07-May-26
Buy* 566 175.89p Ordinary
14:39:32 - 07-May-26
Buy* 566 175.89p Ordinary
14:39:09 - 07-May-26
Buy* 237 176.00p Ordinary
14:22:15 - 07-May-26
Buy* 238 176.00p SI Trade
14:22:15 - 07-May-26
Sell* 1 174.00p SI Trade
14:22:15 - 07-May-26
Buy* 100,000 176.00p Ordinary
14:13:53 - 07-May-26
Unknown* 46,000 175.00p Ordinary
14:05:43 - 07-May-26
Unknown* 715 175.00p Ordinary
14:04:59 - 07-May-26
Unknown* 47,934 175.00p Negotiated Trade
14:00:26 - 07-May-26
Unknown* 8,084 175.00p SI Trade
13:37:54 - 07-May-26
Unknown* 8,084 175.00p SI Trade
13:37:54 - 07-May-26
Unknown* 89,072 175.00p Ordinary
12:45:48 - 07-May-26
Buy* 237 176.00p Ordinary
12:45:14 - 07-May-26
Buy* 201 176.00p SI Trade
12:45:14 - 07-May-26
Buy* 34 176.00p SI Trade
12:45:14 - 07-May-26
Unknown* 67,000 175.00p Negotiated Trade
12:45:14 - 07-May-26
Unknown* 33,000 175.00p Negotiated Trade
12:45:14 - 07-May-26
Buy* 236 177.00p Ordinary
12:43:47 - 07-May-26
Buy* 236 177.00p SI Trade
12:43:46 - 07-May-26
Buy* 236 177.00p Ordinary
12:41:36 - 07-May-26
Buy* 180 177.00p SI Trade
12:41:36 - 07-May-26
Buy* 56 177.00p SI Trade
12:41:36 - 07-May-26
Sell* 3,500 175.20p Ordinary
12:41:06 - 07-May-26
Buy* 237 178.00p Ordinary
12:39:42 - 07-May-26
Unknown* 66 176.00p SI Trade
12:39:42 - 07-May-26
Unknown* 21 176.00p SI Trade
12:39:42 - 07-May-26
Unknown* 149 176.00p SI Trade
12:39:42 - 07-May-26
Buy* 237 176.00p Ordinary
12:39:23 - 07-May-26
Sell* 35 173.00p SI Trade
12:39:22 - 07-May-26
Buy* 248 176.00p SI Trade
12:39:22 - 07-May-26
Sell* 10 173.00p SI Trade
12:39:22 - 07-May-26
Buy* 35 176.00p SI Trade
12:39:22 - 07-May-26
Sell* 1 173.00p SI Trade
12:39:22 - 07-May-26
Unknown* 19 174.50p Ordinary
12:38:06 - 07-May-26
Buy* 11,425 175.00p Ordinary
11:57:41 - 07-May-26
Buy* 511 176.00p Ordinary
11:25:52 - 07-May-26
Sell* 498 173.00p Ordinary
11:24:34 - 07-May-26
Unknown* 870,496 178.178p SI Trade
11:12:03 - 07-May-26
Unknown* 870,496 178.178p SI Trade
11:12:03 - 07-May-26
Buy* 3,500 176.00p Ordinary
11:08:43 - 07-May-26
Buy* 237 176.00p Ordinary
11:07:55 - 07-May-26
Buy* 5,000 175.00p Ordinary
11:07:49 - 07-May-26
Buy* 1 176.00p SI Trade
11:07:44 - 07-May-26
Buy* 8 176.00p SI Trade
11:07:44 - 07-May-26
Unknown* 0 176.00p SI Trade
11:07:44 - 07-May-26
Buy* 4 176.00p SI Trade
11:07:44 - 07-May-26
Buy* 2 176.00p SI Trade
11:07:44 - 07-May-26
Unknown* 0 176.00p SI Trade
11:07:44 - 07-May-26
Buy* 220 176.00p SI Trade
11:07:44 - 07-May-26
Buy* 10,000 175.00p Ordinary
11:07:05 - 07-May-26
Buy* 2,000 175.00p Ordinary
11:06:07 - 07-May-26
Buy* 239 175.00p Ordinary
11:06:01 - 07-May-26
Buy* 40 175.00p SI Trade
11:06:01 - 07-May-26
Buy* 2 175.00p SI Trade
11:06:01 - 07-May-26
Buy* 57 175.00p SI Trade
11:06:01 - 07-May-26
Sell* 46 173.00p SI Trade
11:06:01 - 07-May-26
Buy* 29 175.00p SI Trade
11:06:01 - 07-May-26
Buy* 2 175.00p SI Trade
11:06:01 - 07-May-26
Buy* 1 175.00p SI Trade
11:06:01 - 07-May-26
Buy* 50 175.00p SI Trade
11:06:01 - 07-May-26
Unknown* 25,000 173.50p Ordinary
11:05:23 - 07-May-26
Buy* 2,300 174.00p Ordinary
11:05:09 - 07-May-26
Unknown* 175,000 173.50p Negotiated Trade
11:04:08 - 07-May-26
Buy* 10,000 174.00p Ordinary
11:03:41 - 07-May-26
Unknown* 50,000 173.50p Negotiated Trade
11:02:07 - 07-May-26
Unknown* 50,000 173.50p Negotiated Trade
11:00:05 - 07-May-26
Unknown* 62,802 173.50p Negotiated Trade
11:00:05 - 07-May-26
Unknown* -870,496 178.178p Correction
Negotiated Trade
10:55:49 - 07-May-26
Buy* 870,496 178.178p Suspected BUY Trade
10:55:49 - 07-May-26
Unknown* 822,496 178.00p SI Trade
10:50:40 - 07-May-26
Unknown* 822,496 178.00p SI Trade
10:50:40 - 07-May-26
Unknown* 60,000 173.50p Ordinary
10:48:55 - 07-May-26
Unknown* 60,000 173.50p Negotiated Trade
10:48:31 - 07-May-26
Unknown* 120,000 173.50p Negotiated Trade
10:48:17 - 07-May-26
Unknown* 67,000 173.50p Negotiated Trade
10:47:32 - 07-May-26
Unknown* 50,000 173.50p Negotiated Trade
10:41:32 - 07-May-26
Sell* 28,836 173.40p Ordinary
10:38:42 - 07-May-26
Unknown* 15,000 173.50p Ordinary
10:18:07 - 07-May-26
Unknown* -10,000 173.50p Ordinary
Correction
10:18:07 - 07-May-26
Unknown* 10,000 173.50p Ordinary
10:18:07 - 07-May-26
Sell* 2,304 173.40p Ordinary
10:18:07 - 07-May-26
Unknown* 20,000 173.50p Ordinary
10:11:38 - 07-May-26
Unknown* 50,000 173.50p Negotiated Trade
10:10:00 - 07-May-26
Sell* 2,600 173.411p Ordinary
10:02:14 - 07-May-26
Sell* 2,600 173.40p Ordinary
10:02:09 - 07-May-26
Sell* 716 173.38p Ordinary
09:42:26 - 07-May-26
Unknown* -716 173.38p Ordinary
Correction
09:42:26 - 07-May-26
Sell* 716 173.38p Ordinary
09:42:26 - 07-May-26
Unknown* 33,000 173.50p Negotiated Trade
09:30:54 - 07-May-26
Buy* 1,000 174.50p Suspected BUY Trade
09:00:06 - 07-May-26
Sell* 2,284 173.35p Ordinary
08:59:53 - 07-May-26
Sell* 2,581 173.35p Ordinary
08:51:15 - 07-May-26
Buy* 287 174.00p Ordinary
08:33:09 - 07-May-26
Sell* 2,879 173.48p Ordinary
08:21:03 - 07-May-26
Unknown* 2,879 173.50p Ordinary
08:16:40 - 07-May-26
Unknown* 20,000 173.50p Ordinary
08:14:55 - 07-May-26
Unknown* 15,000 173.50p Ordinary
08:10:24 - 07-May-26
Unknown* 10,000 173.50p Ordinary
08:06:45 - 07-May-26
Buy* 28 175.00p SI Trade
08:04:44 - 07-May-26
Sell* 40 173.00p SI Trade
08:04:44 - 07-May-26
Buy* 202 175.00p SI Trade
08:04:44 - 07-May-26
Unknown* 0 173.00p SI Trade
08:04:44 - 07-May-26
Buy* 3 175.00p SI Trade
08:04:44 - 07-May-26
Sell* 5 173.00p SI Trade
08:04:44 - 07-May-26
Buy* 10 175.00p SI Trade
08:04:44 - 07-May-26
Buy* 5 175.00p SI Trade
08:04:44 - 07-May-26
Sell* 14 173.00p SI Trade
08:04:44 - 07-May-26
Buy* 10,000 174.80p Suspected BUY Trade
08:04:37 - 07-May-26
Buy* 5,000 174.00p Ordinary
08:00:21 - 07-May-26
Buy* 10,000 174.00p Suspected BUY Trade
16:35:13 - 06-May-26
Unknown* 3,159 173.50p Ordinary
16:27:53 - 06-May-26
Unknown* 12,000 173.50p Ordinary
16:08:44 - 06-May-26
Unknown* 350 173.25p Ordinary
16:06:46 - 06-May-26
Unknown* -350 173.25p Ordinary
Correction
16:06:46 - 06-May-26
Sell* 350 173.25p Ordinary
16:06:46 - 06-May-26
Sell* 100,000 173.00p Ordinary
16:00:46 - 06-May-26
Sell* 10,000 173.26p Ordinary
15:17:36 - 06-May-26
Buy* 10,000 173.88p Ordinary
15:08:22 - 06-May-26
Buy* 327 174.00p Ordinary
15:07:09 - 06-May-26
Buy* 60 174.00p SI Trade
15:07:09 - 06-May-26
Buy* 65 174.00p SI Trade
15:07:09 - 06-May-26
Unknown* 0 173.00p SI Trade
15:07:09 - 06-May-26
Buy* 200 174.00p SI Trade
15:07:09 - 06-May-26
Sell* 2,855 173.25p Ordinary
15:06:38 - 06-May-26
Sell* 500 173.00p Ordinary
14:53:12 - 06-May-26
Sell* 5,000 173.00p Ordinary
14:53:12 - 06-May-26
Unknown* -500 173.00p Ordinary
Correction
14:53:12 - 06-May-26
Unknown* 650 174.00p Ordinary
14:43:01 - 06-May-26
Buy* 5,000 175.00p Ordinary
14:37:43 - 06-May-26
Sell* 5,000 173.00p Ordinary
14:28:22 - 06-May-26
Buy* 325 175.00p Ordinary
14:28:08 - 06-May-26
Buy* 325 175.00p SI Trade
14:28:07 - 06-May-26
FTSE 100 Latest
Value10,248.01
Change-28.94