Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 171.00p Ordinary
09:11:12 - 24-Mar-26
Buy* 25,000 170.25p SI Trade
09:09:49 - 24-Mar-26
Buy* 25,000 171.50p Ordinary
09:09:20 - 24-Mar-26
Buy* 2,269 170.25p Ordinary
08:22:16 - 24-Mar-26
Buy* 23,000 171.00p Ordinary
08:17:56 - 24-Mar-26
Buy* 20,000 170.50p Ordinary
08:17:24 - 24-Mar-26
Unknown* 50,000 170.25p Negotiated Trade
16:31:06 - 23-Mar-26
Buy* 35,210 170.00p SI Trade
16:28:07 - 23-Mar-26
Sell* 20,000 169.50p Negotiated Trade
16:27:39 - 23-Mar-26
Sell* 10,000 169.00p Negotiated Trade
16:27:30 - 23-Mar-26
Unknown* 70,000 168.00p Negotiated Trade
16:27:21 - 23-Mar-26
Buy* 2,309 170.50p Suspected BUY Trade
16:17:14 - 23-Mar-26
Buy* 133 170.00p Ordinary
15:50:25 - 23-Mar-26
Buy* 3,000 170.00p Ordinary
15:50:08 - 23-Mar-26
Buy* 7,270 169.06p Ordinary
15:48:42 - 23-Mar-26
Buy* 4 170.00p SI Trade
15:45:54 - 23-Mar-26
Unknown* 0 168.00p SI Trade
15:45:54 - 23-Mar-26
Unknown* 0 170.00p SI Trade
15:45:54 - 23-Mar-26
Buy* 2,938 170.00p Ordinary
15:45:53 - 23-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
15:45:08 - 23-Mar-26
Unknown* 5,000 169.00p Negotiated Trade
15:44:30 - 23-Mar-26
Sell* 12,286 168.90p Ordinary
15:37:53 - 23-Mar-26
Buy* 7,337 170.00p Suspected BUY Trade
15:37:45 - 23-Mar-26
Unknown* -25,000 169.50p Ordinary
Correction
15:29:10 - 23-Mar-26
Buy* 25,000 169.50p Ordinary
15:29:10 - 23-Mar-26
Sell* 200 168.85p Ordinary
15:16:48 - 23-Mar-26
Sell* 25,790 168.71p SI Trade
14:58:35 - 23-Mar-26
Sell* 19,642 168.80p Ordinary
14:58:02 - 23-Mar-26
Unknown* 2,204 169.00p Negotiated Trade
14:35:45 - 23-Mar-26
Unknown* 3,306 169.00p Negotiated Trade
14:35:45 - 23-Mar-26
Unknown* 4,490 169.00p Negotiated Trade
14:35:45 - 23-Mar-26
Unknown* 15,826 168.66p Negotiated Trade
14:25:34 - 23-Mar-26
Sell* 15,826 168.66p Negotiated Trade
14:25:34 - 23-Mar-26
Unknown* -15,826 168.66p Correction
Negotiated Trade
14:25:34 - 23-Mar-26
Sell* 6,148 168.40p Ordinary
13:48:08 - 23-Mar-26
Unknown* 10,000 169.00p SI Trade
13:45:48 - 23-Mar-26
Unknown* 4,030 169.00p Ordinary
13:43:37 - 23-Mar-26
Sell* 278 168.02p Ordinary
13:35:05 - 23-Mar-26
Buy* 1 170.00p SI Trade
13:33:28 - 23-Mar-26
Unknown* 1,150 167.25p Negotiated Trade
13:33:08 - 23-Mar-26
Unknown* -1,150 167.25p Correction
Negotiated Trade
13:33:08 - 23-Mar-26
Sell* 1,150 167.25p Negotiated Trade
13:33:08 - 23-Mar-26
Buy* 5,000 167.80p Ordinary
13:19:17 - 23-Mar-26
Unknown* 52,271 166.50p SI Trade
13:14:32 - 23-Mar-26
Buy* 5,000 167.88p Ordinary
13:07:21 - 23-Mar-26
Sell* 1,150 166.60p Ordinary
13:06:38 - 23-Mar-26
Buy* 29 168.00p SI Trade
13:05:24 - 23-Mar-26
Unknown* 0 166.00p SI Trade
13:05:24 - 23-Mar-26
Buy* 2 168.00p SI Trade
13:05:24 - 23-Mar-26
Buy* 1,500 167.85p Ordinary
13:05:09 - 23-Mar-26
Sell* 320 166.166p Ordinary
12:51:26 - 23-Mar-26
Unknown* 4,000 167.00p SI Trade
12:47:43 - 23-Mar-26
Buy* 1,486 167.88p Ordinary
12:03:47 - 23-Mar-26
Unknown* 1,200 167.00p Ordinary
12:01:43 - 23-Mar-26
Buy* 623 167.88p Ordinary
11:59:49 - 23-Mar-26
Unknown* 70,000 168.00p Negotiated Trade
11:52:32 - 23-Mar-26
Buy* 2,500 167.88p Ordinary
11:49:44 - 23-Mar-26
Buy* 1,337 168.00p Ordinary
11:48:31 - 23-Mar-26
Buy* 6 168.00p SI Trade
11:44:37 - 23-Mar-26
Buy* 7,121 167.58p Ordinary
11:44:25 - 23-Mar-26
Buy* 11,977 166.95p Suspected BUY Trade
11:37:57 - 23-Mar-26
Sell* 21 165.90p Ordinary
11:36:03 - 23-Mar-26
Buy* 200 166.398p Ordinary
11:28:11 - 23-Mar-26
Unknown* 1,194 166.00p Negotiated Trade
11:25:51 - 23-Mar-26
Buy* 10,000 167.00p Ordinary
11:09:39 - 23-Mar-26
Unknown* 11,194 166.00p Ordinary
11:09:39 - 23-Mar-26
Unknown* -10,000 167.00p Ordinary
Correction
11:09:39 - 23-Mar-26
Unknown* 3,306 166.00p Negotiated Trade
11:08:56 - 23-Mar-26
Unknown* 3,306 166.00p Negotiated Trade
11:08:56 - 23-Mar-26
Unknown* 3,388 166.00p Negotiated Trade
11:08:56 - 23-Mar-26
Buy* 5,000 166.00p Ordinary
11:07:53 - 23-Mar-26
Sell* 20,000 163.50p Negotiated Trade
11:02:46 - 23-Mar-26
Buy* 601 166.00p Ordinary
11:01:48 - 23-Mar-26
Buy* 1,725 166.00p Ordinary
10:46:08 - 23-Mar-26
Sell* 1,850 163.65p Ordinary
10:41:24 - 23-Mar-26
Sell* 10,964 163.00p Ordinary
10:35:59 - 23-Mar-26
Buy* 85 168.00p SI Trade
10:22:43 - 23-Mar-26
Buy* 1 168.00p SI Trade
10:22:43 - 23-Mar-26
Buy* 2 168.00p SI Trade
10:22:43 - 23-Mar-26
Buy* 297 167.00p Ordinary
10:01:56 - 23-Mar-26
Buy* 134 168.00p Ordinary
09:52:48 - 23-Mar-26
Buy* 126 168.00p SI Trade
09:52:48 - 23-Mar-26
Buy* 6 168.00p SI Trade
09:52:48 - 23-Mar-26
Buy* 133 170.00p Ordinary
09:52:41 - 23-Mar-26
Buy* 35 170.00p SI Trade
09:52:41 - 23-Mar-26
Sell* 1,965 163.84p Ordinary
09:43:04 - 23-Mar-26
Sell* 2,201 163.775p Ordinary
09:42:06 - 23-Mar-26
Buy* 2 170.00p SI Trade
09:22:38 - 23-Mar-26
Sell* 20,000 163.50p Ordinary
08:55:18 - 23-Mar-26
Sell* 1,224 163.775p Ordinary
08:54:03 - 23-Mar-26
Sell* 27,500 163.80p Ordinary
08:47:39 - 23-Mar-26
Sell* 40,000 165.00p Ordinary
08:47:10 - 23-Mar-26
Sell* 2,846 163.775p Ordinary
08:46:46 - 23-Mar-26
Sell* 27,500 163.70p Ordinary
08:44:17 - 23-Mar-26
Sell* 2,698 163.6166p Ordinary
08:24:19 - 23-Mar-26
Sell* 8,600 163.50p Ordinary
08:20:40 - 23-Mar-26
Sell* 25,439 164.00p Ordinary
08:09:04 - 23-Mar-26
Sell* 25,000 165.00p SI Trade
08:08:29 - 23-Mar-26
Sell* 533 164.05p Ordinary
08:03:10 - 23-Mar-26
Sell* 10,000 164.05p Ordinary
08:02:47 - 23-Mar-26
Sell* 5,000 163.00p Ordinary
08:02:15 - 23-Mar-26
Sell* 1,000 164.05p Ordinary
08:01:10 - 23-Mar-26
Buy* 2 170.00p SI Trade
08:00:18 - 23-Mar-26
Buy* 10 170.00p SI Trade
08:00:18 - 23-Mar-26
Unknown* 9,000 169.00p OTC Trade
17:05:53 - 20-Mar-26
Unknown* 11,280 169.00p Ordinary
16:39:56 - 20-Mar-26
Sell* 7,500 169.50p Negotiated Trade
16:26:25 - 20-Mar-26
Buy* 4,267 169.75p Ordinary
16:25:49 - 20-Mar-26
Buy* 2,309 170.00p Suspected BUY Trade
16:24:36 - 20-Mar-26
Sell* 6,080 169.50p Ordinary
16:19:39 - 20-Mar-26
Buy* 3,350 169.88p Ordinary
16:18:29 - 20-Mar-26
Unknown* 160,000 169.00p SI Trade
16:15:46 - 20-Mar-26
Unknown* 100,000 169.00p Negotiated Trade
16:07:46 - 20-Mar-26
Unknown* -25,000 169.00p Ordinary
Correction
16:07:46 - 20-Mar-26
Unknown* 25,000 169.00p Ordinary
16:07:46 - 20-Mar-26
Sell* 490 168.05p Ordinary
16:07:01 - 20-Mar-26
Sell* 4,004 168.05p Ordinary
16:06:58 - 20-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
16:06:55 - 20-Mar-26
Sell* 3,377 168.65p Ordinary
16:04:33 - 20-Mar-26
Unknown* 3,377 168.65p Ordinary
16:04:33 - 20-Mar-26
Unknown* -3,377 168.65p Ordinary
Correction
16:04:33 - 20-Mar-26
Unknown* 3,377 168.65p Ordinary
16:04:33 - 20-Mar-26
Unknown* -3,377 168.65p Ordinary
Correction
16:04:33 - 20-Mar-26
Sell* 25,000 168.00p Ordinary
15:52:16 - 20-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
15:52:03 - 20-Mar-26
Unknown* 50,000 169.00p SI Trade
15:49:39 - 20-Mar-26
Unknown* 25,000 169.00p SI Trade
15:47:34 - 20-Mar-26
Unknown* 48,464 169.00p SI Trade
15:46:45 - 20-Mar-26
Buy* 400 169.70p Suspected BUY Trade
15:45:41 - 20-Mar-26
Unknown* 3,386 168.85p Ordinary
15:43:55 - 20-Mar-26
Unknown* -3,386 168.85p Ordinary
Correction
15:43:55 - 20-Mar-26
Sell* 3,386 168.85p Ordinary
15:43:55 - 20-Mar-26
Unknown* 3,386 168.85p Ordinary
15:43:55 - 20-Mar-26
Unknown* -3,386 168.85p Ordinary
Correction
15:43:55 - 20-Mar-26
Unknown* 25,000 169.00p Negotiated Trade
15:40:46 - 20-Mar-26
Buy* 134 170.00p Ordinary
15:37:55 - 20-Mar-26
Sell* 3 168.00p SI Trade
15:37:55 - 20-Mar-26
Buy* 25 170.00p SI Trade
15:37:55 - 20-Mar-26
Buy* 2 170.00p SI Trade
15:37:55 - 20-Mar-26
Buy* 1 170.00p SI Trade
15:37:55 - 20-Mar-26
Buy* 7 170.00p SI Trade
15:37:55 - 20-Mar-26
Unknown* 44,000 169.00p SI Trade
15:37:42 - 20-Mar-26
Unknown* 45,533 169.00p SI Trade
15:35:19 - 20-Mar-26
Unknown* 43,950 169.00p SI Trade
15:35:11 - 20-Mar-26
Buy* 4 169.199p Ordinary
15:26:43 - 20-Mar-26
Sell* 2 168.00p Ordinary
15:26:43 - 20-Mar-26
Buy* 3,459 169.199p Ordinary
15:23:58 - 20-Mar-26
Unknown* 15,000 169.00p SI Trade
15:16:02 - 20-Mar-26
Unknown* 1,039 168.75p Ordinary
15:15:44 - 20-Mar-26
Unknown* -1,039 168.75p Ordinary
Correction
15:15:44 - 20-Mar-26
Sell* 1,039 168.75p Ordinary
15:15:44 - 20-Mar-26
Unknown* 1,039 168.75p Ordinary
15:15:44 - 20-Mar-26
Unknown* -1,039 168.75p Ordinary
Correction
15:15:44 - 20-Mar-26
Sell* 30,000 168.75p SI Trade
15:10:56 - 20-Mar-26
Unknown* 30,000 168.75p SI Trade
15:10:56 - 20-Mar-26
Unknown* 50,000 169.00p SI Trade
15:09:57 - 20-Mar-26
Unknown* 50,000 169.00p SI Trade
15:09:48 - 20-Mar-26
Unknown* 88,880 169.00p SI Trade
15:09:36 - 20-Mar-26
Unknown* 10,000 169.00p Ordinary
14:49:33 - 20-Mar-26
Buy* 2,500 169.28p Ordinary
14:40:40 - 20-Mar-26
Sell* 4,207 168.66p Ordinary
14:40:37 - 20-Mar-26
Buy* 5,000 169.38p Ordinary
14:16:01 - 20-Mar-26
Unknown* 70,000 169.00p SI Trade
14:14:36 - 20-Mar-26
Buy* 4,000 169.32p Ordinary
14:14:34 - 20-Mar-26
Unknown* 15,000 168.60p Ordinary
14:14:05 - 20-Mar-26
Unknown* -15,000 168.60p Ordinary
Correction
14:14:05 - 20-Mar-26
Unknown* 15,000 168.60p Ordinary
14:14:05 - 20-Mar-26
Unknown* -15,000 168.60p Ordinary
Correction
14:14:05 - 20-Mar-26
Sell* 15,000 168.60p Ordinary
14:14:05 - 20-Mar-26
Unknown* 5,454 168.60p Ordinary
14:06:35 - 20-Mar-26
Unknown* -5,454 168.60p Ordinary
Correction
14:06:35 - 20-Mar-26
Unknown* 5,454 168.60p Ordinary
14:06:35 - 20-Mar-26
Unknown* -5,454 168.60p Ordinary
Correction
14:06:35 - 20-Mar-26
Sell* 5,454 168.60p Ordinary
14:06:35 - 20-Mar-26
Unknown* 15,000 169.00p SI Trade
14:02:59 - 20-Mar-26
Unknown* 10,000 169.00p Negotiated Trade
14:02:51 - 20-Mar-26
Unknown* 11,000 169.00p Negotiated Trade
14:02:15 - 20-Mar-26
Unknown* 15,000 169.00p SI Trade
13:17:06 - 20-Mar-26
Unknown* 70,000 169.00p SI Trade
12:49:36 - 20-Mar-26
Unknown* 51,017 169.00p SI Trade
12:49:18 - 20-Mar-26
Buy* 3,600 169.36p Ordinary
12:25:07 - 20-Mar-26
Unknown* 27,376 169.00p SI Trade
11:40:12 - 20-Mar-26
Unknown* 50,000 169.00p SI Trade
11:39:59 - 20-Mar-26
Buy* 1,790 169.40p Ordinary
11:36:14 - 20-Mar-26
Sell* 1,620 168.42p Ordinary
11:18:16 - 20-Mar-26
Buy* 350 169.70p Suspected BUY Trade
11:04:40 - 20-Mar-26
Unknown* 15,489 168.00p Ordinary
11:02:32 - 20-Mar-26
Sell* 15,489 168.00p Ordinary
11:02:32 - 20-Mar-26
Unknown* -15,489 168.00p Ordinary
Correction
11:02:32 - 20-Mar-26
Sell* 1,850 168.42p Ordinary
10:58:36 - 20-Mar-26
Unknown* 85,000 169.00p SI Trade
10:42:07 - 20-Mar-26
Sell* 4,013 168.40p Ordinary
10:17:21 - 20-Mar-26
Buy* 1,415 170.00p Ordinary
10:07:53 - 20-Mar-26
Buy* 5,878 169.88p Ordinary
09:38:22 - 20-Mar-26
Unknown* 4,547 168.70p Ordinary
09:38:17 - 20-Mar-26
Unknown* -4,547 168.70p Ordinary
Correction
09:38:17 - 20-Mar-26
Unknown* 4,547 168.70p Ordinary
09:38:17 - 20-Mar-26
Unknown* -4,547 168.70p Ordinary
Correction
09:38:17 - 20-Mar-26
Sell* 4,547 168.70p Ordinary
09:38:17 - 20-Mar-26
Buy* 2 171.00p SI Trade
09:26:11 - 20-Mar-26
FTSE 100 Latest
Value9,877.38
Change-16.77