Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 227.00p Suspected BUY Trade
 16:35:26 - 16-Jan-26
Unknown* 15,000 225.00p Ordinary
 16:19:54 - 16-Jan-26
Sell* 25,000 223.50p Ordinary
 16:15:19 - 16-Jan-26
Sell* 3,000 224.96p Ordinary
 16:13:31 - 16-Jan-26
Sell* 1 224.01p Ordinary
 15:55:22 - 16-Jan-26
Sell* 3,900 224.01p Ordinary
 15:30:39 - 16-Jan-26
Sell* 1,118 224.01p Ordinary
 15:21:51 - 16-Jan-26
Sell* 2 224.96p Ordinary
 15:20:48 - 16-Jan-26
Sell* 3,120 224.01p Ordinary
 15:05:28 - 16-Jan-26
Sell* 3,120 224.96p Ordinary
 15:04:46 - 16-Jan-26
Unknown* 85,000 225.00p Negotiated Trade
 14:55:44 - 16-Jan-26
Sell* 2,500 224.95p Ordinary
 14:11:50 - 16-Jan-26
Sell* 2,500 223.25p Ordinary
 14:05:44 - 16-Jan-26
Unknown* -2,500 223.25p Ordinary
Correction
 14:05:44 - 16-Jan-26
Sell* 2,500 223.25p Ordinary
 14:05:44 - 16-Jan-26
Sell* 158 224.95p Ordinary
 13:52:26 - 16-Jan-26
Buy* 25,000 225.50p Ordinary
 13:17:31 - 16-Jan-26
Unknown* 27,732 225.50p SI Trade
 13:17:24 - 16-Jan-26
Unknown* -27,732 223.00p SI Trade
Correction
 13:17:24 - 16-Jan-26
Sell* 27,732 223.00p SI Trade
 13:17:24 - 16-Jan-26
Unknown* 8 225.00p Ordinary
 13:02:59 - 16-Jan-26
Unknown* 50,000 225.50p Negotiated Trade
 12:14:31 - 16-Jan-26
Unknown* 30,332 225.50p SI Trade
 12:10:09 - 16-Jan-26
Unknown* 30,000 225.50p SI Trade
 12:08:45 - 16-Jan-26
Sell* 176 224.96p Ordinary
 11:12:02 - 16-Jan-26
Sell* 11,161 224.01p Ordinary
 11:11:19 - 16-Jan-26
Sell* 64 224.96p Ordinary
 11:06:06 - 16-Jan-26
Sell* 5,249 223.77p Ordinary
 10:11:19 - 16-Jan-26
Sell* 5,249 223.77p Ordinary
 10:11:19 - 16-Jan-26
Unknown* -5,249 223.77p Ordinary
Correction
 10:11:19 - 16-Jan-26
Sell* 1,331 224.96p Ordinary
 09:38:43 - 16-Jan-26
Sell* 1,332 224.96p Ordinary
 09:35:41 - 16-Jan-26
Sell* 5,920 224.10p Ordinary
 09:31:21 - 16-Jan-26
Unknown* 8 225.00p Ordinary
 08:34:05 - 16-Jan-26
Sell* 1,001 224.00p Ordinary
 08:32:19 - 16-Jan-26
Sell* 220 224.00p Ordinary
 08:03:27 - 16-Jan-26
Buy* 8,164 227.00p Ordinary
 08:00:39 - 16-Jan-26
Sell* 2,205 224.00p Ordinary
 08:00:28 - 16-Jan-26
Sell* 5,000 224.00p Ordinary
 16:40:32 - 15-Jan-26
Unknown* 2,500 225.00p Uncrossing Trade
 16:35:20 - 15-Jan-26
Unknown* 177,540 227.00p Negotiated Trade
 16:29:22 - 15-Jan-26
Unknown* 128,250 225.50p Ordinary
 16:25:39 - 15-Jan-26
Unknown* 28,250 225.00p Ordinary
 16:25:26 - 15-Jan-26
Unknown* -25,000 225.00p Ordinary
Correction
 16:25:26 - 15-Jan-26
Unknown* 25,000 225.00p Ordinary
 16:25:26 - 15-Jan-26
Sell* 2,250 224.10p Ordinary
 16:13:27 - 15-Jan-26
Unknown* 100,000 225.00p Negotiated Trade
 16:06:28 - 15-Jan-26
Unknown* 4,252 225.00p Ordinary
 15:52:33 - 15-Jan-26
Unknown* 30,000 224.50p Ordinary
 15:51:14 - 15-Jan-26
Sell* 30,000 223.75p Ordinary
 15:42:30 - 15-Jan-26
Unknown* 10,820 225.00p Negotiated Trade
 15:39:25 - 15-Jan-26
Sell* 4,000 224.96p Ordinary
 15:35:14 - 15-Jan-26
Sell* 887 224.96p Ordinary
 15:32:42 - 15-Jan-26
Unknown* 70,000 225.00p Negotiated Trade
 13:05:59 - 15-Jan-26
Unknown* 28,188 224.00p SI Trade
 12:50:39 - 15-Jan-26
Sell* 3,806 223.84p Ordinary
 12:43:53 - 15-Jan-26
Sell* 109 224.96p Ordinary
 12:31:36 - 15-Jan-26
Sell* 3,000 223.84p Ordinary
 12:30:37 - 15-Jan-26
Sell* 1,110 224.9999p Ordinary
 12:20:33 - 15-Jan-26
Sell* 7,533 224.95p Ordinary
 11:40:24 - 15-Jan-26
Unknown* 26,860 225.00p Ordinary
 10:55:35 - 15-Jan-26
Unknown* 100,000 225.00p Negotiated Trade
 10:24:19 - 15-Jan-26
Unknown* 34,000 223.60p Ordinary
 10:18:35 - 15-Jan-26
Unknown* 1 225.00p Ordinary
 09:40:23 - 15-Jan-26
Unknown* 3,500 225.00p Ordinary
 09:34:51 - 15-Jan-26
Buy* 2,123 226.956p Ordinary
 09:32:38 - 15-Jan-26
Buy* 135 227.00p SI Trade
 09:32:37 - 15-Jan-26
Buy* 23 227.00p SI Trade
 09:32:37 - 15-Jan-26
Buy* 81 227.00p SI Trade
 09:32:37 - 15-Jan-26
Buy* 10 227.00p SI Trade
 09:32:37 - 15-Jan-26
Sell* 9,835 224.00p Ordinary
 09:32:24 - 15-Jan-26
Sell* 449 224.00p Ordinary
 08:47:15 - 15-Jan-26
Sell* 449 224.00p Ordinary
 08:47:03 - 15-Jan-26
Sell* 304 225.2445p Ordinary
 08:32:33 - 15-Jan-26
Sell* 900 224.00p Ordinary
 08:26:03 - 15-Jan-26
Sell* 22,196 225.2445p Ordinary
 08:22:44 - 15-Jan-26
Buy* 252 228.00p Ordinary
 08:04:26 - 15-Jan-26
Sell* 2,200 225.25p Ordinary
 08:02:45 - 15-Jan-26
Sell* 10,630 225.25p Ordinary
 08:00:16 - 15-Jan-26
Unknown* 50,000 226.00p Negotiated Trade
 17:41:42 - 14-Jan-26
Buy* 12 228.00p SI Trade
 16:35:02 - 14-Jan-26
Buy* 140 228.00p SI Trade
 16:35:02 - 14-Jan-26
Buy* 1 228.00p SI Trade
 16:35:02 - 14-Jan-26
Buy* 220 226.00p Suspected BUY Trade
 16:35:02 - 14-Jan-26
Sell* 296 225.2445p Ordinary
 16:19:06 - 14-Jan-26
Sell* 4,216 225.25p Ordinary
 16:16:27 - 14-Jan-26
Sell* 4,560 224.00p Ordinary
 15:54:03 - 14-Jan-26
Unknown* 50,000 225.20p Negotiated Trade
 15:18:52 - 14-Jan-26
Unknown* 275,000 227.00p Ordinary
 15:17:01 - 14-Jan-26
Sell* 1,336 225.00p Ordinary
 15:12:19 - 14-Jan-26
Sell* 667 225.495p Ordinary
 15:07:40 - 14-Jan-26
Buy* 40 228.00p SI Trade
 14:58:17 - 14-Jan-26
Unknown* 1,349 225.00p Ordinary
 14:52:04 - 14-Jan-26
Unknown* 10,000 225.00p Ordinary
 14:51:49 - 14-Jan-26
Unknown* 12,867 225.00p Ordinary
 14:51:47 - 14-Jan-26
Unknown* 1,100 225.00p Ordinary
 14:50:56 - 14-Jan-26
Unknown* 2,200 225.00p Ordinary
 14:50:56 - 14-Jan-26
Unknown* 666 225.00p Ordinary
 14:50:51 - 14-Jan-26
Unknown* 667 225.00p Negotiated Trade
 14:50:51 - 14-Jan-26
Unknown* 2,000 225.00p Ordinary
 14:50:47 - 14-Jan-26
Unknown* 2,000 225.00p Ordinary
 14:50:47 - 14-Jan-26
Unknown* 15,000 225.00p Ordinary
 14:50:47 - 14-Jan-26
Unknown* 6,000 225.00p Negotiated Trade
 14:50:47 - 14-Jan-26
Unknown* 30,555 225.00p Ordinary
 14:50:37 - 14-Jan-26
Unknown* 19,445 225.00p Negotiated Trade
 14:50:37 - 14-Jan-26
Unknown* 15,000 225.00p Ordinary
 14:50:33 - 14-Jan-26
Unknown* 50,000 225.00p Ordinary
 14:50:28 - 14-Jan-26
Unknown* 50,000 225.00p Ordinary
 14:50:21 - 14-Jan-26
Unknown* 220 225.00p Ordinary
 14:50:20 - 14-Jan-26
Unknown* 16,675 225.00p Ordinary
 14:50:08 - 14-Jan-26
Unknown* 5,010 225.00p Negotiated Trade
 14:50:08 - 14-Jan-26
Unknown* 11,690 225.00p Negotiated Trade
 14:50:08 - 14-Jan-26
Unknown* 9,125 225.00p Negotiated Trade
 14:50:08 - 14-Jan-26
Buy* 1,350 225.226p Ordinary
 14:07:29 - 14-Jan-26
Unknown* 5,978 225.00p Ordinary
 14:00:08 - 14-Jan-26
Unknown* 5,978 225.00p Negotiated Trade
 14:00:08 - 14-Jan-26
Unknown* 8,044 225.00p Negotiated Trade
 14:00:07 - 14-Jan-26
Buy* 219 225.95p Ordinary
 13:46:21 - 14-Jan-26
Buy* 6,920 225.20p Ordinary
 13:12:38 - 14-Jan-26
Unknown* 32,092 223.00p Ordinary
 12:59:58 - 14-Jan-26
Buy* 11,104 225.15p Ordinary
 12:59:36 - 14-Jan-26
Buy* 500 227.00p Ordinary
 12:25:09 - 14-Jan-26
Buy* 5,309 226.00p Ordinary
 11:39:49 - 14-Jan-26
Buy* 2,280 226.00p Ordinary
 11:29:54 - 14-Jan-26
Buy* 2,280 225.11p Ordinary
 11:29:47 - 14-Jan-26
Buy* 2,055 225.11p Ordinary
 11:14:12 - 14-Jan-26
Unknown* -2,055 225.11p Ordinary
Correction
 11:14:12 - 14-Jan-26
Buy* 2,055 225.11p Ordinary
 11:14:12 - 14-Jan-26
Buy* 472 226.00p Ordinary
 10:53:11 - 14-Jan-26
Buy* 7,000 226.00p Ordinary
 10:43:48 - 14-Jan-26
Unknown* 40,000 225.00p Negotiated Trade
 10:03:51 - 14-Jan-26
Buy* 11,106 225.11p Ordinary
 09:50:17 - 14-Jan-26
Unknown* 11,114 225.00p Negotiated Trade
 09:38:24 - 14-Jan-26
Unknown* 891 225.00p Negotiated Trade
 09:26:17 - 14-Jan-26
Sell* 451 224.85p Ordinary
 09:03:57 - 14-Jan-26
Buy* 2,494 226.00p Ordinary
 09:00:35 - 14-Jan-26
Buy* 195 226.00p Ordinary
 08:52:35 - 14-Jan-26
Buy* 10,000 226.00p Ordinary
 08:17:26 - 14-Jan-26
Buy* 83 227.00p Ordinary
 08:15:38 - 14-Jan-26
Buy* 1 227.00p SI Trade
 08:15:38 - 14-Jan-26
Unknown* 0 227.00p SI Trade
 08:15:38 - 14-Jan-26
Sell* 5,000 224.52p Ordinary
 08:15:22 - 14-Jan-26
Sell* 2,000 224.50p Ordinary
 08:13:18 - 14-Jan-26
Buy* 250 228.00p Ordinary
 08:03:34 - 14-Jan-26
Buy* 424 228.00p SI Trade
 08:02:12 - 14-Jan-26
Buy* 10 228.00p SI Trade
 08:02:12 - 14-Jan-26
Unknown* 0 228.00p SI Trade
 08:02:12 - 14-Jan-26
Buy* 28 228.00p SI Trade
 08:02:12 - 14-Jan-26
Buy* 5,000 226.00p Ordinary
 08:01:56 - 14-Jan-26
Unknown* 64,734 222.00p Negotiated Trade
 17:28:43 - 13-Jan-26
Buy* 5,405 225.00p Suspected BUY Trade
 16:35:07 - 13-Jan-26
Buy* 5,000 225.64p Ordinary
 16:22:43 - 13-Jan-26
Buy* 12,000 225.78p Ordinary
 16:22:16 - 13-Jan-26
Buy* 658 226.00p Ordinary
 16:20:37 - 13-Jan-26
Buy* 104 226.00p SI Trade
 16:20:37 - 13-Jan-26
Unknown* 806 223.55p Negotiated Trade
 16:15:56 - 13-Jan-26
Unknown* -806 223.55p Correction
Negotiated Trade
 16:15:56 - 13-Jan-26
Sell* 806 223.55p Negotiated Trade
 16:15:56 - 13-Jan-26
Unknown* 55,861 223.76p Negotiated Trade
 16:12:59 - 13-Jan-26
Buy* 900 224.76p Ordinary
 16:09:53 - 13-Jan-26
Buy* 1,777 224.76p Ordinary
 16:09:14 - 13-Jan-26
Buy* 1 225.00p Ordinary
 15:55:36 - 13-Jan-26
Buy* 22,210 225.00p Ordinary
 15:54:15 - 13-Jan-26
Buy* 442 225.00p Ordinary
 15:45:32 - 13-Jan-26
Buy* 4,474 224.00p Ordinary
 15:40:06 - 13-Jan-26
Unknown* 50,000 226.25p Negotiated Trade
 15:33:10 - 13-Jan-26
Sell* 118 223.00p Ordinary
 15:19:26 - 13-Jan-26
Buy* 10,000 224.00p SI Trade
 15:13:00 - 13-Jan-26
Buy* 3,416 224.00p Ordinary
 15:12:48 - 13-Jan-26
Buy* 5,034 224.00p Suspected BUY Trade
 15:12:48 - 13-Jan-26
Buy* 25,000 224.00p Ordinary
 15:12:31 - 13-Jan-26
Buy* 20,000 224.00p SI Trade
 15:04:14 - 13-Jan-26
Buy* 558 224.00p Ordinary
 15:03:16 - 13-Jan-26
Buy* 1,116 224.00p Ordinary
 15:03:16 - 13-Jan-26
Buy* 621 224.00p Ordinary
 15:03:11 - 13-Jan-26
Buy* 619 224.00p Ordinary
 15:03:11 - 13-Jan-26
Buy* 1,239 224.00p Ordinary
 15:03:10 - 13-Jan-26
Buy* 9,298 224.00p Ordinary
 15:03:10 - 13-Jan-26
Buy* 3,719 224.00p Suspected BUY Trade
 15:03:10 - 13-Jan-26
Buy* 25,000 224.00p SI Trade
 15:02:52 - 13-Jan-26
Buy* 8,540 224.00p Ordinary
 15:01:27 - 13-Jan-26
Buy* 6,060 224.00p Suspected BUY Trade
 15:01:27 - 13-Jan-26
Buy* 10 226.00p SI Trade
 15:00:35 - 13-Jan-26
Unknown* 0 226.00p SI Trade
 15:00:35 - 13-Jan-26
Unknown* 45,000 224.00p SI Trade
 15:00:33 - 13-Jan-26
Unknown* 175,000 225.00p Negotiated Trade
 15:00:18 - 13-Jan-26
Sell* 17,000 223.25p Ordinary
 15:00:15 - 13-Jan-26
Buy* 854 224.00p Ordinary
 14:59:52 - 13-Jan-26
Buy* 3,135 224.00p Ordinary
 14:59:52 - 13-Jan-26
Buy* 8,944 224.00p Ordinary
 14:58:14 - 13-Jan-26
Buy* 2,112 224.00p Suspected BUY Trade
 14:58:14 - 13-Jan-26
Buy* 25,000 225.00p Ordinary
 14:57:52 - 13-Jan-26
Buy* 3,416 224.00p Suspected BUY Trade
 14:57:05 - 13-Jan-26
Buy* 3,416 224.00p Suspected BUY Trade
 14:57:05 - 13-Jan-26
Buy* 5,668 224.00p Suspected BUY Trade
 14:57:05 - 13-Jan-26
Buy* 12,500 224.00p Suspected BUY Trade
 14:57:05 - 13-Jan-26
Buy* 115 225.00p Ordinary
 14:53:49 - 13-Jan-26
Buy* 6 225.00p SI Trade
 14:53:49 - 13-Jan-26
Sell* 10,000 223.25p Ordinary
 14:53:31 - 13-Jan-26
Sell* 1,250 224.375p Negotiated Trade
 14:45:40 - 13-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65