Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,146 178.16p Ordinary
 08:39:16 - 23-Apr-26
Sell* 407 178.00p Ordinary
 08:33:27 - 23-Apr-26
Sell* 10,000 178.92p Ordinary
 08:21:52 - 23-Apr-26
Buy* 15,750 178.75p Ordinary
 08:21:37 - 23-Apr-26
Sell* 15,000 178.35p Ordinary
 08:21:12 - 23-Apr-26
Buy* 442 179.00p Ordinary
 08:17:12 - 23-Apr-26
Buy* 328 179.00p Ordinary
 08:17:12 - 23-Apr-26
Buy* 99 179.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 179 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 2 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 32 180.00p SI Trade
 08:17:12 - 23-Apr-26
Buy* 11 180.00p SI Trade
 08:17:12 - 23-Apr-26
Sell* 10,000 178.00p Ordinary
 08:17:09 - 23-Apr-26
Sell* 3,000 179.00p Ordinary
 08:17:00 - 23-Apr-26
Sell* 5,000 179.00p Ordinary
 08:09:56 - 23-Apr-26
Buy* 326 180.00p Ordinary
 08:09:46 - 23-Apr-26
Unknown* 0 180.00p SI Trade
 08:05:40 - 23-Apr-26
Unknown* 0 184.00p SI Trade
 08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
 08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
 08:05:31 - 23-Apr-26
Sell* 5,000 180.00p Ordinary
 08:05:27 - 23-Apr-26
Sell* 25,000 180.00p Ordinary
 08:01:21 - 23-Apr-26
Unknown* 43,500 182.00p OTC Trade
 17:11:22 - 22-Apr-26
Unknown* 500 179.80559p Ordinary
Currency Conversion
 16:49:17 - 22-Apr-26
Sell* 3,340 179.50p Negotiated Trade
 16:12:19 - 22-Apr-26
Sell* 481 179.50p Ordinary
 16:12:13 - 22-Apr-26
Sell* 5,000 180.00p Ordinary
 16:04:16 - 22-Apr-26
Sell* 3 180.00p SI Trade
 16:03:40 - 22-Apr-26
Buy* 4 184.00p SI Trade
 16:03:40 - 22-Apr-26
Sell* 24,002 180.00p Ordinary
 16:03:33 - 22-Apr-26
Sell* 2,900 180.00p Ordinary
 16:03:29 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 15:59:36 - 22-Apr-26
Buy* 62 184.00p SI Trade
 15:59:36 - 22-Apr-26
Buy* 29 184.00p SI Trade
 15:59:36 - 22-Apr-26
Sell* 1,500 180.385p Ordinary
 15:59:30 - 22-Apr-26
Buy* 1 182.70p Ordinary
 15:55:12 - 22-Apr-26
Sell* 1,180 180.385p Ordinary
 15:48:01 - 22-Apr-26
Sell* 20 180.385p Ordinary
 15:26:49 - 22-Apr-26
Buy* 3 182.68p Ordinary
 15:26:48 - 22-Apr-26
Unknown* 3,550 180.01875p Ordinary
Currency Conversion
 15:26:10 - 22-Apr-26
Buy* 272 183.56p Ordinary
 15:21:23 - 22-Apr-26
Buy* 272 183.56p Ordinary
 15:15:29 - 22-Apr-26
Buy* 540 182.04p Ordinary
 15:10:38 - 22-Apr-26
Buy* 3,300 182.04p Ordinary
 14:59:47 - 22-Apr-26
Unknown* 0 184.00p SI Trade
 14:02:08 - 22-Apr-26
Buy* 200 184.00p SI Trade
 14:02:08 - 22-Apr-26
Sell* 1,500 180.00p Uncrossing Trade
 14:00:29 - 22-Apr-26
Sell* 5,000 180.332p Ordinary
 13:50:14 - 22-Apr-26
Sell* 7,832 181.20p Ordinary
 13:28:19 - 22-Apr-26
Buy* 3,700 182.96p Ordinary
 12:57:30 - 22-Apr-26
Sell* 2,120 181.20p Ordinary
 12:55:36 - 22-Apr-26
Buy* 272 183.56p Ordinary
 12:44:11 - 22-Apr-26
Buy* 13,500 182.40p Ordinary
 12:38:52 - 22-Apr-26
Unknown* 243,938 181.50p SI Trade
 12:28:12 - 22-Apr-26
Unknown* 239,054 181.50p SI Trade
 12:28:03 - 22-Apr-26
Buy* 272 181.90p Ordinary
 12:03:19 - 22-Apr-26
Buy* 10,000 182.00p Suspected BUY Trade
 11:55:54 - 22-Apr-26
Sell* 2,500 181.00p Ordinary
 11:50:52 - 22-Apr-26
Buy* 274 181.00p Ordinary
 11:49:44 - 22-Apr-26
Sell* 20,000 180.00p Ordinary
 11:48:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:48:06 - 22-Apr-26
Buy* 12 181.00p SI Trade
 11:47:57 - 22-Apr-26
Buy* 1 181.00p SI Trade
 11:47:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:12:16 - 22-Apr-26
Buy* 3,000 180.00p Ordinary
 11:11:17 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
 11:11:00 - 22-Apr-26
Sell* 3,350 178.556p Ordinary
 11:10:25 - 22-Apr-26
Sell* 14 178.00p SI Trade
 11:09:31 - 22-Apr-26
Sell* 10 178.00p SI Trade
 11:09:31 - 22-Apr-26
Buy* 10,000 180.00p Ordinary
 11:09:24 - 22-Apr-26
Buy* 10,000 179.90p Ordinary
 11:07:52 - 22-Apr-26
Buy* 6,389 178.21p Ordinary
 10:57:12 - 22-Apr-26
Buy* 9,944 178.112p Ordinary
 09:39:01 - 22-Apr-26
Unknown* 24,000 178.00p SI Trade
 09:27:45 - 22-Apr-26
Unknown* 6,000 178.00p Ordinary
 09:27:32 - 22-Apr-26
Unknown* 40,000 178.00p Ordinary
 09:27:24 - 22-Apr-26
Sell* 657 176.00p Ordinary
 09:08:46 - 22-Apr-26
Buy* 5,000 179.00p Ordinary
 09:08:07 - 22-Apr-26
Unknown* -5,000 197.00p Ordinary
Correction
 09:08:07 - 22-Apr-26
Buy* 5,000 197.00p Ordinary
 09:08:07 - 22-Apr-26
Buy* 10,000 179.00p Ordinary
 09:07:56 - 22-Apr-26
Unknown* 30,000 178.00p SI Trade
 09:04:38 - 22-Apr-26
Unknown* 5,336 178.00p Ordinary
 09:03:21 - 22-Apr-26
Unknown* 30,000 178.00p Ordinary
 09:02:28 - 22-Apr-26
Unknown* 39,000 178.00p SI Trade
 09:01:38 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
 09:01:00 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
 09:00:49 - 22-Apr-26
Buy* 5,000 179.25p Ordinary
 09:00:16 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
 08:59:42 - 22-Apr-26
Buy* 10,000 179.89p Ordinary
 08:58:47 - 22-Apr-26
Sell* 10 176.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 48 176.00p SI Trade
 08:57:21 - 22-Apr-26
Buy* 115 180.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 20 176.00p SI Trade
 08:57:21 - 22-Apr-26
Buy* 2 180.00p SI Trade
 08:57:21 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 4 176.00p SI Trade
 08:57:21 - 22-Apr-26
Buy* 1 180.00p SI Trade
 08:57:21 - 22-Apr-26
Unknown* 0 180.00p SI Trade
 08:57:21 - 22-Apr-26
Sell* 5,336 177.92p Ordinary
 08:56:40 - 22-Apr-26
Unknown* 25,000 178.00p SI Trade
 08:55:07 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* -104,168 178.00p Correction
Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* 104,168 178.00p Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* -124,168 178.00p Correction
Negotiated Trade
 08:50:41 - 22-Apr-26
Unknown* 61,191 178.00p Ordinary
 08:46:51 - 22-Apr-26
Unknown* 150,000 178.00p SI Trade
 08:46:43 - 22-Apr-26
Unknown* 225,668 178.00p SI Trade
 08:43:32 - 22-Apr-26
Sell* 514 176.00p Ordinary
 08:05:04 - 22-Apr-26
Sell* 9,637 176.50p Ordinary
 08:03:11 - 22-Apr-26
Buy* 10,000 177.00p Suspected BUY Trade
 16:35:11 - 21-Apr-26
Buy* 3,698 177.00p Ordinary
 16:09:48 - 21-Apr-26
Buy* 512 177.00p Ordinary
 16:09:45 - 21-Apr-26
Sell* 3,000 176.20p Ordinary
 16:08:29 - 21-Apr-26
Buy* 2,900 176.92p Ordinary
 15:57:54 - 21-Apr-26
Unknown* 450 176.1067p Ordinary
Currency Conversion
 15:47:40 - 21-Apr-26
Unknown* 35,000 176.50p SI Trade
 15:31:08 - 21-Apr-26
Buy* 150,000 177.50p Ordinary
 15:04:20 - 21-Apr-26
Sell* 6,601 176.06p Ordinary
 14:56:59 - 21-Apr-26
Unknown* 7,500 176.50p Negotiated Trade
 14:56:54 - 21-Apr-26
Unknown* 7,500 176.50p Negotiated Trade
 14:56:51 - 21-Apr-26
Unknown* 12,480 176.50p Negotiated Trade
 14:53:32 - 21-Apr-26
Unknown* 7,520 176.50p Negotiated Trade
 14:53:32 - 21-Apr-26
Buy* 321 177.00p Ordinary
 13:28:31 - 21-Apr-26
Sell* 10,000 176.00p Ordinary
 13:23:59 - 21-Apr-26
Sell* 10,000 176.00p Ordinary
 13:23:13 - 21-Apr-26
Buy* 15 177.00p SI Trade
 13:22:10 - 21-Apr-26
Sell* 5,000 176.10p Ordinary
 13:22:07 - 21-Apr-26
Sell* 5,000 176.20p Ordinary
 13:21:53 - 21-Apr-26
Buy* 1 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 30 180.00p SI Trade
 13:20:55 - 21-Apr-26
Sell* 15 176.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 18 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 147 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 6 180.00p SI Trade
 13:20:55 - 21-Apr-26
Buy* 2 180.00p SI Trade
 13:20:55 - 21-Apr-26
Sell* 5,000 177.00p Ordinary
 13:20:22 - 21-Apr-26
Sell* 13,880 177.25p Ordinary
 13:17:50 - 21-Apr-26
Unknown* 6,000 176.87156p Ordinary
Currency Conversion
 12:55:25 - 21-Apr-26
Sell* 40,000 177.25p Ordinary
 12:44:18 - 21-Apr-26
Sell* 150,000 177.50p Ordinary
 12:43:15 - 21-Apr-26
Unknown* 20,000 178.50p Negotiated Trade
 12:42:54 - 21-Apr-26
Buy* 20,000 180.00p Ordinary
 12:30:08 - 21-Apr-26
Buy* 10,000 179.50p Ordinary
 12:10:50 - 21-Apr-26
Sell* 5,000 177.00p Ordinary
 11:59:06 - 21-Apr-26
Sell* 14,280 177.265p Ordinary
 11:43:58 - 21-Apr-26
Sell* 5,000 178.44p Ordinary
 11:13:05 - 21-Apr-26
Sell* 5,601 178.44p Ordinary
 11:09:58 - 21-Apr-26
Sell* 25,000 177.25p Ordinary
 10:59:35 - 21-Apr-26
Unknown* 50,000 177.50p SI Trade
 10:55:02 - 21-Apr-26
Sell* 1,936 177.265p Ordinary
 10:48:37 - 21-Apr-26
Unknown* 278 178.50p Ordinary
 10:43:34 - 21-Apr-26
Buy* 277 178.65p Ordinary
 10:33:04 - 21-Apr-26
Sell* 2,900 177.20p Ordinary
 10:29:16 - 21-Apr-26
Sell* 10,000 177.505p Ordinary
 10:27:20 - 21-Apr-26
Sell* 56,000 177.45p Ordinary
 10:22:47 - 21-Apr-26
Buy* 2,500 178.71p Ordinary
 10:17:11 - 21-Apr-26
Buy* 13 179.00p Ordinary
 09:29:37 - 21-Apr-26
Sell* 108 177.00p Ordinary
 09:23:18 - 21-Apr-26
Buy* 1,396 178.71p Ordinary
 08:27:04 - 21-Apr-26
Unknown* 1,518 178.00p Ordinary
 16:36:34 - 20-Apr-26
Unknown* 1 178.00p Uncrossing Trade
 16:35:15 - 20-Apr-26
Sell* 2,880 177.89p Ordinary
 16:14:04 - 20-Apr-26
Buy* 4,226 179.00p Suspected BUY Trade
 16:03:50 - 20-Apr-26
Sell* 5,000 177.89p Ordinary
 15:58:23 - 20-Apr-26
Sell* 1,725 177.89p Ordinary
 14:41:53 - 20-Apr-26
Buy* 1,725 178.16p Ordinary
 14:41:44 - 20-Apr-26
Sell* 1,689 177.89p Ordinary
 14:39:38 - 20-Apr-26
Buy* 1,365 178.20p Ordinary
 14:03:10 - 20-Apr-26
Buy* 25 179.00p SI Trade
 13:44:39 - 20-Apr-26
Buy* 10,000 177.80p Ordinary
 13:44:27 - 20-Apr-26
Sell* 1,280 177.35p Ordinary
 13:43:02 - 20-Apr-26
Unknown* 1,280 177.35p Ordinary
 13:43:02 - 20-Apr-26
Unknown* -1,280 177.35p Ordinary
Correction
 13:43:02 - 20-Apr-26
Sell* 3,660 177.336p Ordinary
 13:39:16 - 20-Apr-26
Sell* 40,000 177.00p Ordinary
 13:18:46 - 20-Apr-26
Sell* 100,000 177.00p SI Trade
 13:18:22 - 20-Apr-26
Buy* 5,000 177.85p Ordinary
 13:16:39 - 20-Apr-26
Sell* 1,850 177.20p Ordinary
 13:16:21 - 20-Apr-26
Buy* 5,000 177.85p Ordinary
 13:15:58 - 20-Apr-26
Sell* 292 177.00p Ordinary
 13:09:26 - 20-Apr-26
Unknown* 0 178.00p SI Trade
 13:09:24 - 20-Apr-26
Sell* 350 177.00p SI Trade
 13:09:24 - 20-Apr-26
Buy* 1,550 177.90p Ordinary
 13:08:02 - 20-Apr-26
Buy* 5,000 177.68p Ordinary
 12:58:12 - 20-Apr-26
Buy* 10,000 177.68p Ordinary
 12:58:04 - 20-Apr-26
Unknown* -10,000 177.68p Ordinary
Correction
 12:58:04 - 20-Apr-26
Buy* 10,000 177.68p Ordinary
 12:58:04 - 20-Apr-26
Buy* 5,000 177.66p Ordinary
 12:55:04 - 20-Apr-26
Buy* 27,833 177.65p Ordinary
 12:50:36 - 20-Apr-26
Buy* 1,688 177.68p Ordinary
 12:43:14 - 20-Apr-26
Buy* 60,000 177.266p Suspected BUY Trade
 12:36:30 - 20-Apr-26
Unknown* 60,010 177.00p Ordinary
 12:27:50 - 20-Apr-26
Sell* 5 176.00p SI Trade
 11:14:37 - 20-Apr-26
Buy* 1 178.00p SI Trade
 11:14:37 - 20-Apr-26
Buy* 10,000 176.84p Ordinary
 11:14:29 - 20-Apr-26
Buy* 10,000 176.80p Ordinary
 11:14:12 - 20-Apr-26
Unknown* 4,226 176.50p Ordinary
 11:03:11 - 20-Apr-26
Sell* 200 175.00p Uncrossing Trade
 11:00:08 - 20-Apr-26
Sell* 226 176.10p Ordinary
 10:49:04 - 20-Apr-26
FTSE 100 Latest
Value10,442.71
Change-33.75