Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,146 178.16p Ordinary
08:39:16 - 23-Apr-26
Sell* 407 178.00p Ordinary
08:33:27 - 23-Apr-26
Sell* 10,000 178.92p Ordinary
08:21:52 - 23-Apr-26
Buy* 15,750 178.75p Ordinary
08:21:37 - 23-Apr-26
Sell* 15,000 178.35p Ordinary
08:21:12 - 23-Apr-26
Buy* 442 179.00p Ordinary
08:17:12 - 23-Apr-26
Buy* 328 179.00p Ordinary
08:17:12 - 23-Apr-26
Buy* 99 179.00p SI Trade
08:17:12 - 23-Apr-26
Buy* 179 180.00p SI Trade
08:17:12 - 23-Apr-26
Buy* 2 180.00p SI Trade
08:17:12 - 23-Apr-26
Buy* 32 180.00p SI Trade
08:17:12 - 23-Apr-26
Buy* 11 180.00p SI Trade
08:17:12 - 23-Apr-26
Sell* 10,000 178.00p Ordinary
08:17:09 - 23-Apr-26
Sell* 3,000 179.00p Ordinary
08:17:00 - 23-Apr-26
Sell* 5,000 179.00p Ordinary
08:09:56 - 23-Apr-26
Buy* 326 180.00p Ordinary
08:09:46 - 23-Apr-26
Unknown* 0 180.00p SI Trade
08:05:40 - 23-Apr-26
Unknown* 0 184.00p SI Trade
08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
08:05:31 - 23-Apr-26
Unknown* 0 179.00p SI Trade
08:05:31 - 23-Apr-26
Sell* 5,000 180.00p Ordinary
08:05:27 - 23-Apr-26
Sell* 25,000 180.00p Ordinary
08:01:21 - 23-Apr-26
Unknown* 43,500 182.00p OTC Trade
17:11:22 - 22-Apr-26
Unknown* 500 179.80559p Ordinary
Currency Conversion
16:49:17 - 22-Apr-26
Sell* 3,340 179.50p Negotiated Trade
16:12:19 - 22-Apr-26
Sell* 481 179.50p Ordinary
16:12:13 - 22-Apr-26
Sell* 5,000 180.00p Ordinary
16:04:16 - 22-Apr-26
Sell* 3 180.00p SI Trade
16:03:40 - 22-Apr-26
Buy* 4 184.00p SI Trade
16:03:40 - 22-Apr-26
Sell* 24,002 180.00p Ordinary
16:03:33 - 22-Apr-26
Sell* 2,900 180.00p Ordinary
16:03:29 - 22-Apr-26
Unknown* 0 180.00p SI Trade
15:59:36 - 22-Apr-26
Buy* 62 184.00p SI Trade
15:59:36 - 22-Apr-26
Buy* 29 184.00p SI Trade
15:59:36 - 22-Apr-26
Sell* 1,500 180.385p Ordinary
15:59:30 - 22-Apr-26
Buy* 1 182.70p Ordinary
15:55:12 - 22-Apr-26
Sell* 1,180 180.385p Ordinary
15:48:01 - 22-Apr-26
Sell* 20 180.385p Ordinary
15:26:49 - 22-Apr-26
Buy* 3 182.68p Ordinary
15:26:48 - 22-Apr-26
Unknown* 3,550 180.01875p Ordinary
Currency Conversion
15:26:10 - 22-Apr-26
Buy* 272 183.56p Ordinary
15:21:23 - 22-Apr-26
Buy* 272 183.56p Ordinary
15:15:29 - 22-Apr-26
Buy* 540 182.04p Ordinary
15:10:38 - 22-Apr-26
Buy* 3,300 182.04p Ordinary
14:59:47 - 22-Apr-26
Unknown* 0 184.00p SI Trade
14:02:08 - 22-Apr-26
Buy* 200 184.00p SI Trade
14:02:08 - 22-Apr-26
Sell* 1,500 180.00p Uncrossing Trade
14:00:29 - 22-Apr-26
Sell* 5,000 180.332p Ordinary
13:50:14 - 22-Apr-26
Sell* 7,832 181.20p Ordinary
13:28:19 - 22-Apr-26
Buy* 3,700 182.96p Ordinary
12:57:30 - 22-Apr-26
Sell* 2,120 181.20p Ordinary
12:55:36 - 22-Apr-26
Buy* 272 183.56p Ordinary
12:44:11 - 22-Apr-26
Buy* 13,500 182.40p Ordinary
12:38:52 - 22-Apr-26
Unknown* 243,938 181.50p SI Trade
12:28:12 - 22-Apr-26
Unknown* 239,054 181.50p SI Trade
12:28:03 - 22-Apr-26
Buy* 272 181.90p Ordinary
12:03:19 - 22-Apr-26
Buy* 10,000 182.00p Suspected BUY Trade
11:55:54 - 22-Apr-26
Sell* 2,500 181.00p Ordinary
11:50:52 - 22-Apr-26
Buy* 274 181.00p Ordinary
11:49:44 - 22-Apr-26
Sell* 20,000 180.00p Ordinary
11:48:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
11:48:06 - 22-Apr-26
Buy* 12 181.00p SI Trade
11:47:57 - 22-Apr-26
Buy* 1 181.00p SI Trade
11:47:57 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
11:12:16 - 22-Apr-26
Buy* 3,000 180.00p Ordinary
11:11:17 - 22-Apr-26
Buy* 5,000 180.00p Ordinary
11:11:00 - 22-Apr-26
Sell* 3,350 178.556p Ordinary
11:10:25 - 22-Apr-26
Sell* 14 178.00p SI Trade
11:09:31 - 22-Apr-26
Sell* 10 178.00p SI Trade
11:09:31 - 22-Apr-26
Buy* 10,000 180.00p Ordinary
11:09:24 - 22-Apr-26
Buy* 10,000 179.90p Ordinary
11:07:52 - 22-Apr-26
Buy* 6,389 178.21p Ordinary
10:57:12 - 22-Apr-26
Buy* 9,944 178.112p Ordinary
09:39:01 - 22-Apr-26
Unknown* 24,000 178.00p SI Trade
09:27:45 - 22-Apr-26
Unknown* 6,000 178.00p Ordinary
09:27:32 - 22-Apr-26
Unknown* 40,000 178.00p Ordinary
09:27:24 - 22-Apr-26
Sell* 657 176.00p Ordinary
09:08:46 - 22-Apr-26
Buy* 5,000 179.00p Ordinary
09:08:07 - 22-Apr-26
Unknown* -5,000 197.00p Ordinary
Correction
09:08:07 - 22-Apr-26
Buy* 5,000 197.00p Ordinary
09:08:07 - 22-Apr-26
Buy* 10,000 179.00p Ordinary
09:07:56 - 22-Apr-26
Unknown* 30,000 178.00p SI Trade
09:04:38 - 22-Apr-26
Unknown* 5,336 178.00p Ordinary
09:03:21 - 22-Apr-26
Unknown* 30,000 178.00p Ordinary
09:02:28 - 22-Apr-26
Unknown* 39,000 178.00p SI Trade
09:01:38 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
09:01:00 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
09:00:49 - 22-Apr-26
Buy* 5,000 179.25p Ordinary
09:00:16 - 22-Apr-26
Unknown* 39,000 178.00p Ordinary
08:59:42 - 22-Apr-26
Buy* 10,000 179.89p Ordinary
08:58:47 - 22-Apr-26
Sell* 10 176.00p SI Trade
08:57:21 - 22-Apr-26
Sell* 48 176.00p SI Trade
08:57:21 - 22-Apr-26
Buy* 115 180.00p SI Trade
08:57:21 - 22-Apr-26
Sell* 20 176.00p SI Trade
08:57:21 - 22-Apr-26
Buy* 2 180.00p SI Trade
08:57:21 - 22-Apr-26
Unknown* 0 180.00p SI Trade
08:57:21 - 22-Apr-26
Sell* 4 176.00p SI Trade
08:57:21 - 22-Apr-26
Buy* 1 180.00p SI Trade
08:57:21 - 22-Apr-26
Unknown* 0 180.00p SI Trade
08:57:21 - 22-Apr-26
Sell* 5,336 177.92p Ordinary
08:56:40 - 22-Apr-26
Unknown* 25,000 178.00p SI Trade
08:55:07 - 22-Apr-26
Unknown* 124,168 178.00p Negotiated Trade
08:50:41 - 22-Apr-26
Unknown* -104,168 178.00p Correction
Negotiated Trade
08:50:41 - 22-Apr-26
Unknown* 104,168 178.00p Negotiated Trade
08:50:41 - 22-Apr-26
Unknown* -124,168 178.00p Correction
Negotiated Trade
08:50:41 - 22-Apr-26
Unknown* 61,191 178.00p Ordinary
08:46:51 - 22-Apr-26
Unknown* 150,000 178.00p SI Trade
08:46:43 - 22-Apr-26
Unknown* 225,668 178.00p SI Trade
08:43:32 - 22-Apr-26
Sell* 514 176.00p Ordinary
08:05:04 - 22-Apr-26
Sell* 9,637 176.50p Ordinary
08:03:11 - 22-Apr-26
Buy* 10,000 177.00p Suspected BUY Trade
16:35:11 - 21-Apr-26
Buy* 3,698 177.00p Ordinary
16:09:48 - 21-Apr-26
Buy* 512 177.00p Ordinary
16:09:45 - 21-Apr-26
Sell* 3,000 176.20p Ordinary
16:08:29 - 21-Apr-26
Buy* 2,900 176.92p Ordinary
15:57:54 - 21-Apr-26
Unknown* 450 176.1067p Ordinary
Currency Conversion
15:47:40 - 21-Apr-26
Unknown* 35,000 176.50p SI Trade
15:31:08 - 21-Apr-26
Buy* 150,000 177.50p Ordinary
15:04:20 - 21-Apr-26
Sell* 6,601 176.06p Ordinary
14:56:59 - 21-Apr-26
Unknown* 7,500 176.50p Negotiated Trade
14:56:54 - 21-Apr-26
Unknown* 7,500 176.50p Negotiated Trade
14:56:51 - 21-Apr-26
Unknown* 12,480 176.50p Negotiated Trade
14:53:32 - 21-Apr-26
Unknown* 7,520 176.50p Negotiated Trade
14:53:32 - 21-Apr-26
Buy* 321 177.00p Ordinary
13:28:31 - 21-Apr-26
Sell* 10,000 176.00p Ordinary
13:23:59 - 21-Apr-26
Sell* 10,000 176.00p Ordinary
13:23:13 - 21-Apr-26
Buy* 15 177.00p SI Trade
13:22:10 - 21-Apr-26
Sell* 5,000 176.10p Ordinary
13:22:07 - 21-Apr-26
Sell* 5,000 176.20p Ordinary
13:21:53 - 21-Apr-26
Buy* 1 180.00p SI Trade
13:20:55 - 21-Apr-26
Buy* 30 180.00p SI Trade
13:20:55 - 21-Apr-26
Sell* 15 176.00p SI Trade
13:20:55 - 21-Apr-26
Buy* 18 180.00p SI Trade
13:20:55 - 21-Apr-26
Buy* 147 180.00p SI Trade
13:20:55 - 21-Apr-26
Buy* 6 180.00p SI Trade
13:20:55 - 21-Apr-26
Buy* 2 180.00p SI Trade
13:20:55 - 21-Apr-26
Sell* 5,000 177.00p Ordinary
13:20:22 - 21-Apr-26
Sell* 13,880 177.25p Ordinary
13:17:50 - 21-Apr-26
Unknown* 6,000 176.87156p Ordinary
Currency Conversion
12:55:25 - 21-Apr-26
Sell* 40,000 177.25p Ordinary
12:44:18 - 21-Apr-26
Sell* 150,000 177.50p Ordinary
12:43:15 - 21-Apr-26
Unknown* 20,000 178.50p Negotiated Trade
12:42:54 - 21-Apr-26
Buy* 20,000 180.00p Ordinary
12:30:08 - 21-Apr-26
Buy* 10,000 179.50p Ordinary
12:10:50 - 21-Apr-26
Sell* 5,000 177.00p Ordinary
11:59:06 - 21-Apr-26
Sell* 14,280 177.265p Ordinary
11:43:58 - 21-Apr-26
Sell* 5,000 178.44p Ordinary
11:13:05 - 21-Apr-26
Sell* 5,601 178.44p Ordinary
11:09:58 - 21-Apr-26
Sell* 25,000 177.25p Ordinary
10:59:35 - 21-Apr-26
Unknown* 50,000 177.50p SI Trade
10:55:02 - 21-Apr-26
Sell* 1,936 177.265p Ordinary
10:48:37 - 21-Apr-26
Unknown* 278 178.50p Ordinary
10:43:34 - 21-Apr-26
Buy* 277 178.65p Ordinary
10:33:04 - 21-Apr-26
Sell* 2,900 177.20p Ordinary
10:29:16 - 21-Apr-26
Sell* 10,000 177.505p Ordinary
10:27:20 - 21-Apr-26
Sell* 56,000 177.45p Ordinary
10:22:47 - 21-Apr-26
Buy* 2,500 178.71p Ordinary
10:17:11 - 21-Apr-26
Buy* 13 179.00p Ordinary
09:29:37 - 21-Apr-26
Sell* 108 177.00p Ordinary
09:23:18 - 21-Apr-26
Buy* 1,396 178.71p Ordinary
08:27:04 - 21-Apr-26
Unknown* 1,518 178.00p Ordinary
16:36:34 - 20-Apr-26
Unknown* 1 178.00p Uncrossing Trade
16:35:15 - 20-Apr-26
Sell* 2,880 177.89p Ordinary
16:14:04 - 20-Apr-26
Buy* 4,226 179.00p Suspected BUY Trade
16:03:50 - 20-Apr-26
Sell* 5,000 177.89p Ordinary
15:58:23 - 20-Apr-26
Sell* 1,725 177.89p Ordinary
14:41:53 - 20-Apr-26
Buy* 1,725 178.16p Ordinary
14:41:44 - 20-Apr-26
Sell* 1,689 177.89p Ordinary
14:39:38 - 20-Apr-26
Buy* 1,365 178.20p Ordinary
14:03:10 - 20-Apr-26
Buy* 25 179.00p SI Trade
13:44:39 - 20-Apr-26
Buy* 10,000 177.80p Ordinary
13:44:27 - 20-Apr-26
Sell* 1,280 177.35p Ordinary
13:43:02 - 20-Apr-26
Unknown* 1,280 177.35p Ordinary
13:43:02 - 20-Apr-26
Unknown* -1,280 177.35p Ordinary
Correction
13:43:02 - 20-Apr-26
Sell* 3,660 177.336p Ordinary
13:39:16 - 20-Apr-26
Sell* 40,000 177.00p Ordinary
13:18:46 - 20-Apr-26
Sell* 100,000 177.00p SI Trade
13:18:22 - 20-Apr-26
Buy* 5,000 177.85p Ordinary
13:16:39 - 20-Apr-26
Sell* 1,850 177.20p Ordinary
13:16:21 - 20-Apr-26
Buy* 5,000 177.85p Ordinary
13:15:58 - 20-Apr-26
Sell* 292 177.00p Ordinary
13:09:26 - 20-Apr-26
Unknown* 0 178.00p SI Trade
13:09:24 - 20-Apr-26
Sell* 350 177.00p SI Trade
13:09:24 - 20-Apr-26
Buy* 1,550 177.90p Ordinary
13:08:02 - 20-Apr-26
Buy* 5,000 177.68p Ordinary
12:58:12 - 20-Apr-26
Buy* 10,000 177.68p Ordinary
12:58:04 - 20-Apr-26
Unknown* -10,000 177.68p Ordinary
Correction
12:58:04 - 20-Apr-26
Buy* 10,000 177.68p Ordinary
12:58:04 - 20-Apr-26
Buy* 5,000 177.66p Ordinary
12:55:04 - 20-Apr-26
Buy* 27,833 177.65p Ordinary
12:50:36 - 20-Apr-26
Buy* 1,688 177.68p Ordinary
12:43:14 - 20-Apr-26
Buy* 60,000 177.266p Suspected BUY Trade
12:36:30 - 20-Apr-26
Unknown* 60,010 177.00p Ordinary
12:27:50 - 20-Apr-26
Sell* 5 176.00p SI Trade
11:14:37 - 20-Apr-26
Buy* 1 178.00p SI Trade
11:14:37 - 20-Apr-26
Buy* 10,000 176.84p Ordinary
11:14:29 - 20-Apr-26
Buy* 10,000 176.80p Ordinary
11:14:12 - 20-Apr-26
Unknown* 4,226 176.50p Ordinary
11:03:11 - 20-Apr-26
Sell* 200 175.00p Uncrossing Trade
11:00:08 - 20-Apr-26
Sell* 226 176.10p Ordinary
10:49:04 - 20-Apr-26
FTSE 100 Latest
Value10,442.71
Change-33.75