Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,348 220.00p OTC Trade
 17:07:34 - 02-Feb-26
Buy* 1 225.00p SI Trade
 16:35:04 - 02-Feb-26
Unknown* 7,411 220.00p Uncrossing Trade
 16:35:04 - 02-Feb-26
Buy* 2,000 223.50p Ordinary
 16:22:39 - 02-Feb-26
Sell* 3,635 219.00p Ordinary
 16:22:00 - 02-Feb-26
Sell* 687 217.00p Ordinary
 16:18:51 - 02-Feb-26
Buy* 685 223.3999p Ordinary
 16:12:01 - 02-Feb-26
Unknown* 50,000 219.00p Negotiated Trade
 16:11:59 - 02-Feb-26
Sell* 2,676 218.60p Ordinary
 16:11:36 - 02-Feb-26
Buy* 1 225.00p SI Trade
 16:11:34 - 02-Feb-26
Buy* 3 225.00p SI Trade
 16:11:34 - 02-Feb-26
Buy* 4 225.00p SI Trade
 16:11:34 - 02-Feb-26
Buy* 2,500 221.00p Ordinary
 15:33:00 - 02-Feb-26
Buy* 3 220.75p Ordinary
 15:25:52 - 02-Feb-26
Sell* 4 215.00p SI Trade
 15:22:39 - 02-Feb-26
Buy* 10 220.00p SI Trade
 15:22:39 - 02-Feb-26
Buy* 22 220.00p SI Trade
 15:22:39 - 02-Feb-26
Buy* 5,000 220.00p Ordinary
 15:22:33 - 02-Feb-26
Buy* 1,000 220.00p Ordinary
 15:21:38 - 02-Feb-26
Buy* 3 217.5001p Ordinary
 14:39:23 - 02-Feb-26
Buy* 5,000 220.00p Ordinary
 14:17:09 - 02-Feb-26
Buy* 142 220.00p Ordinary
 14:13:59 - 02-Feb-26
Unknown* 50,448 217.50p SI Trade
 14:00:34 - 02-Feb-26
Unknown* 50,448 217.50p SI Trade
 14:00:22 - 02-Feb-26
Unknown* 0 220.00p SI Trade
 13:52:54 - 02-Feb-26
Buy* 22 220.00p SI Trade
 13:52:54 - 02-Feb-26
Buy* 22 220.00p SI Trade
 13:52:54 - 02-Feb-26
Sell* 1 215.00p SI Trade
 13:52:54 - 02-Feb-26
Buy* 452 220.00p Ordinary
 13:05:12 - 02-Feb-26
Buy* 2,000 220.00p Ordinary
 12:07:30 - 02-Feb-26
Buy* 2,296 218.01p Ordinary
 11:50:05 - 02-Feb-26
Buy* 8 220.00p SI Trade
 11:49:44 - 02-Feb-26
Buy* 9 220.00p SI Trade
 11:49:44 - 02-Feb-26
Sell* 10 215.00p SI Trade
 11:49:44 - 02-Feb-26
Sell* 50 215.00p SI Trade
 11:49:44 - 02-Feb-26
Buy* 2,296 218.01p Ordinary
 11:49:12 - 02-Feb-26
Buy* 2,300 218.002p Ordinary
 11:35:23 - 02-Feb-26
Buy* 227 220.00p Ordinary
 11:18:22 - 02-Feb-26
Buy* 4 220.00p SI Trade
 11:07:54 - 02-Feb-26
Buy* 140 220.00p SI Trade
 11:07:54 - 02-Feb-26
Buy* 1 220.00p SI Trade
 11:07:54 - 02-Feb-26
Buy* 2 220.00p SI Trade
 11:07:54 - 02-Feb-26
Buy* 20 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 25 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 1 220.00p SI Trade
 10:27:58 - 02-Feb-26
Unknown* 0 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 1 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 1 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 20 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 2 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 144 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 25 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 9 220.00p SI Trade
 10:27:58 - 02-Feb-26
Sell* 71 215.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 1 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 22 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 5 220.00p SI Trade
 10:27:58 - 02-Feb-26
Buy* 5,000 220.00p Ordinary
 10:27:54 - 02-Feb-26
Buy* 4,348 220.00p Ordinary
 10:23:42 - 02-Feb-26
Buy* 848 220.00p Ordinary
 10:18:32 - 02-Feb-26
Buy* 3,035 217.99p Ordinary
 10:00:14 - 02-Feb-26
Buy* 475 217.99p Ordinary
 09:45:56 - 02-Feb-26
Buy* 1,376 217.99p Ordinary
 09:42:33 - 02-Feb-26
Buy* 400 217.99p Ordinary
 09:38:51 - 02-Feb-26
Buy* 1 220.00p Ordinary
 09:24:48 - 02-Feb-26
Buy* 162 220.00p Ordinary
 09:23:05 - 02-Feb-26
Buy* 4,960 217.55p Ordinary
 09:07:52 - 02-Feb-26
Buy* 5 220.00p Ordinary
 09:07:06 - 02-Feb-26
Buy* 1,926 217.99p Ordinary
 09:02:00 - 02-Feb-26
Sell* 1,130 215.00p Ordinary
 08:35:37 - 02-Feb-26
Buy* 45 219.9999p Ordinary
 08:35:07 - 02-Feb-26
Buy* 6 219.9999p Ordinary
 08:31:46 - 02-Feb-26
Buy* 68 219.9999p Ordinary
 08:30:36 - 02-Feb-26
Buy* 50 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 2 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 9 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 22 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 229 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 22 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 50 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 1 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 46 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 76 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 12 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 6 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 45 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 91 218.00p SI Trade
 08:27:52 - 02-Feb-26
Sell* 100 215.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 2 218.00p SI Trade
 08:27:52 - 02-Feb-26
Unknown* 0 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 1 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 20 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 3 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 9 218.00p SI Trade
 08:27:52 - 02-Feb-26
Sell* 1 215.00p SI Trade
 08:27:52 - 02-Feb-26
Sell* 881 215.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 91 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 68 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 4 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 2 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 9 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 1 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 8 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 45 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 2 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 3 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 229 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 183 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 42 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 2 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 5 218.00p SI Trade
 08:27:52 - 02-Feb-26
Buy* 2,752 218.00p Ordinary
 08:27:48 - 02-Feb-26
Buy* 688 218.00p Ordinary
 08:11:46 - 02-Feb-26
Buy* 2,500 216.5001p Ordinary
 08:02:24 - 02-Feb-26
Buy* 10,000 218.00p Ordinary
 08:01:26 - 02-Feb-26
Unknown* 1,924 216.3297p Negotiated Trade
 16:47:37 - 30-Jan-26
Unknown* 7,752 216.3297p Negotiated Trade
 16:47:37 - 30-Jan-26
Unknown* 25,124 216.3297p Negotiated Trade
 16:47:37 - 30-Jan-26
Unknown* -34,800 216.3297p Correction
Negotiated Trade
 16:47:37 - 30-Jan-26
Sell* 34,800 216.3297p Negotiated Trade
 16:47:37 - 30-Jan-26
Buy* 17,760 218.00p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Unknown* 7 218.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 50 218.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 3 218.00p OTC Trade
 16:35:00 - 30-Jan-26
Unknown* 100,000 215.00p Negotiated Trade
 16:29:35 - 30-Jan-26
Buy* 25,000 218.00p Ordinary
 16:25:05 - 30-Jan-26
Unknown* 50,000 216.50p Negotiated Trade
 16:08:05 - 30-Jan-26
Sell* 5,000 216.22p Ordinary
 16:07:39 - 30-Jan-26
Buy* 181 218.00p Ordinary
 16:06:49 - 30-Jan-26
Sell* 1,556 216.22p Ordinary
 16:03:04 - 30-Jan-26
Sell* 2,315 216.22p Ordinary
 16:00:51 - 30-Jan-26
Buy* 6 217.00p SI Trade
 15:50:24 - 30-Jan-26
Buy* 4 217.00p SI Trade
 15:50:24 - 30-Jan-26
Buy* 20,000 216.70p Ordinary
 15:50:18 - 30-Jan-26
Buy* 2,500 216.70p Ordinary
 15:45:52 - 30-Jan-26
Unknown* 25,000 216.00p SI Trade
 15:28:55 - 30-Jan-26
Buy* 5,000 216.60p Ordinary
 15:28:47 - 30-Jan-26
Unknown* 50,000 216.00p Ordinary
 15:28:41 - 30-Jan-26
Buy* 4 217.00p SI Trade
 15:26:58 - 30-Jan-26
Unknown* -25,000 216.00p SI Trade
Correction
 15:26:52 - 30-Jan-26
Buy* 25,000 216.00p SI Trade
 15:26:52 - 30-Jan-26
Buy* 29 216.55p Ordinary
 15:19:16 - 30-Jan-26
Sell* 5,178 214.33p Ordinary
 15:17:25 - 30-Jan-26
Buy* 5,000 215.00p Ordinary
 15:17:22 - 30-Jan-26
Buy* 5,000 215.00p Ordinary
 15:16:44 - 30-Jan-26
Sell* 60 214.00p SI Trade
 15:15:00 - 30-Jan-26
Sell* 452 214.00p SI Trade
 15:15:00 - 30-Jan-26
Unknown* 0 214.00p SI Trade
 15:15:00 - 30-Jan-26
Buy* 5,000 215.00p Ordinary
 15:11:36 - 30-Jan-26
Buy* 18 215.00p Ordinary
 15:11:04 - 30-Jan-26
Sell* 236 213.852p Ordinary
 15:09:33 - 30-Jan-26
Unknown* 236 214.00p Ordinary
 15:09:22 - 30-Jan-26
Unknown* 2,339 214.00p Ordinary
 14:57:51 - 30-Jan-26
Sell* 470 213.85p Ordinary
 14:55:08 - 30-Jan-26
Unknown* 470 214.00p Ordinary
 14:54:58 - 30-Jan-26
Buy* 2 215.00p Ordinary
 13:36:21 - 30-Jan-26
Buy* 5,000 214.80p Ordinary
 13:11:26 - 30-Jan-26
Sell* 2,137 213.50p Negotiated Trade
 13:10:17 - 30-Jan-26
Sell* 2,613 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Sell* 2,613 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Sell* 2,863 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Sell* 4,774 213.50p Negotiated Trade
 13:10:13 - 30-Jan-26
Buy* 2 215.00p SI Trade
 13:08:27 - 30-Jan-26
Buy* 240 215.00p SI Trade
 13:08:27 - 30-Jan-26
Buy* 9 215.00p SI Trade
 13:08:27 - 30-Jan-26
Unknown* 40,000 213.50p SI Trade
 13:08:19 - 30-Jan-26
Sell* 5,682 213.50p Negotiated Trade
 13:08:06 - 30-Jan-26
Sell* 5,000 213.50p Negotiated Trade
 13:08:06 - 30-Jan-26
Sell* 39,318 213.50p Negotiated Trade
 13:08:06 - 30-Jan-26
Unknown* 50,000 213.50p SI Trade
 13:05:08 - 30-Jan-26
Sell* 10,496 213.50p Negotiated Trade
 13:04:10 - 30-Jan-26
Sell* 39,504 213.50p Negotiated Trade
 13:04:10 - 30-Jan-26
Buy* 5,060 213.77p Ordinary
 13:03:22 - 30-Jan-26
Unknown* 51,255 213.98976p Ordinary
 12:56:01 - 30-Jan-26
Sell* 1,050 213.50p Ordinary
 12:54:46 - 30-Jan-26
Buy* 1,000 214.80p Ordinary
 12:23:17 - 30-Jan-26
Buy* 10,000 214.00p Ordinary
 12:21:14 - 30-Jan-26
Buy* 232 215.00p SI Trade
 12:17:08 - 30-Jan-26
Buy* 372 215.00p SI Trade
 12:17:08 - 30-Jan-26
Buy* 5,000 213.992p Ordinary
 12:16:47 - 30-Jan-26
Buy* 2,000 214.00p Ordinary
 12:15:23 - 30-Jan-26
Buy* 2 215.00p SI Trade
 11:58:10 - 30-Jan-26
Buy* 1 215.00p SI Trade
 11:58:10 - 30-Jan-26
Buy* 20 215.00p Ordinary
 11:39:31 - 30-Jan-26
Buy* 2 215.00p SI Trade
 11:21:25 - 30-Jan-26
Buy* 2,500 213.35p Ordinary
 11:10:21 - 30-Jan-26
Buy* 2,500 213.3599p Ordinary
 10:33:07 - 30-Jan-26
Buy* 5,000 213.60p Ordinary
 10:31:18 - 30-Jan-26
Sell* 602 210.00p SI Trade
 10:30:31 - 30-Jan-26
Buy* 1,000 211.80p Ordinary
 10:29:19 - 30-Jan-26
Sell* 1,500 210.75p Ordinary
 10:27:59 - 30-Jan-26
Sell* 1,734 209.00p Ordinary
 10:25:48 - 30-Jan-26
Sell* 1,734 209.00p SI Trade
 10:25:48 - 30-Jan-26
Sell* 1,664 209.99p Ordinary
 10:25:40 - 30-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02