Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 174.00p OTC Trade
 17:09:09 - 09-Mar-26
Unknown* 75,000 173.78733p Ordinary
 16:39:14 - 09-Mar-26
Sell* 12,805 173.00p SI Trade
 16:35:47 - 09-Mar-26
Sell* 16,345 173.00p SI Trade
 16:35:40 - 09-Mar-26
Unknown* 2,603 174.00p Uncrossing Trade
 16:35:26 - 09-Mar-26
Sell* 7,000 173.45p Ordinary
 16:28:55 - 09-Mar-26
Unknown* 939 174.00p Ordinary
 16:28:21 - 09-Mar-26
Unknown* 939 174.00p Ordinary
 16:25:47 - 09-Mar-26
Unknown* 2,052 174.00p Negotiated Trade
 16:25:08 - 09-Mar-26
Unknown* 3,078 174.00p Negotiated Trade
 16:25:08 - 09-Mar-26
Unknown* 4,870 174.00p Negotiated Trade
 16:25:08 - 09-Mar-26
Unknown* 2,500 174.00p Ordinary
 16:24:50 - 09-Mar-26
Buy* 2,025 177.00p Suspected BUY Trade
 16:17:42 - 09-Mar-26
Buy* 7,250 175.00p Ordinary
 16:04:45 - 09-Mar-26
Sell* 2,244 173.42p Ordinary
 16:00:48 - 09-Mar-26
Unknown* 2,025 174.00p Ordinary
 15:51:24 - 09-Mar-26
Buy* 2 175.00p SI Trade
 15:50:09 - 09-Mar-26
Sell* 9 174.35p Ordinary
 15:14:43 - 09-Mar-26
Buy* 50 176.00p SI Trade
 15:06:43 - 09-Mar-26
Sell* 4 174.00p SI Trade
 15:06:43 - 09-Mar-26
Sell* 12 174.00p SI Trade
 15:06:43 - 09-Mar-26
Sell* 10,000 174.10p Ordinary
 15:06:32 - 09-Mar-26
Sell* 3,575 174.37p Ordinary
 14:56:18 - 09-Mar-26
Sell* 9,143 174.10p Ordinary
 14:51:25 - 09-Mar-26
Buy* 25,000 175.50p Ordinary
 13:51:58 - 09-Mar-26
Buy* 2 176.00p SI Trade
 13:46:20 - 09-Mar-26
Unknown* 7,993 174.50p Ordinary
 13:46:09 - 09-Mar-26
Buy* 25,000 174.80p SI Trade
 13:46:04 - 09-Mar-26
Buy* 25,000 174.80p Ordinary
 13:45:44 - 09-Mar-26
Sell* 10,000 174.00p SI Trade
 13:09:01 - 09-Mar-26
Sell* 10,000 174.00p SI Trade
 13:08:54 - 09-Mar-26
Sell* 5 174.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 2 175.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 1 175.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 2 175.00p SI Trade
 13:07:50 - 09-Mar-26
Sell* 6 174.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 25 175.00p SI Trade
 13:07:50 - 09-Mar-26
Buy* 28 175.00p SI Trade
 13:07:50 - 09-Mar-26
Unknown* 30,000 174.00p SI Trade
 13:03:36 - 09-Mar-26
Sell* 3,076 173.50p Ordinary
 12:21:44 - 09-Mar-26
Sell* 185 173.42p Ordinary
 12:15:07 - 09-Mar-26
Unknown* 20,000 174.00p SI Trade
 12:05:06 - 09-Mar-26
Unknown* 20,000 174.00p SI Trade
 12:04:55 - 09-Mar-26
Unknown* 1,800 174.00p Negotiated Trade
 12:04:20 - 09-Mar-26
Unknown* 15,000 174.00p SI Trade
 11:55:09 - 09-Mar-26
Unknown* 10,000 174.00p Negotiated Trade
 11:53:40 - 09-Mar-26
Sell* 19,050 173.00p Ordinary
 11:53:30 - 09-Mar-26
Unknown* 22,500 174.00p SI Trade
 11:36:44 - 09-Mar-26
Unknown* 7,500 174.00p SI Trade
 11:36:29 - 09-Mar-26
Unknown* 20,000 174.00p SI Trade
 11:36:20 - 09-Mar-26
Unknown* 10,000 174.00p Negotiated Trade
 11:34:56 - 09-Mar-26
Unknown* 2,875 174.00p Ordinary
 11:29:23 - 09-Mar-26
Buy* 20,000 174.50p Ordinary
 11:27:17 - 09-Mar-26
Buy* 12,500 175.00p SI Trade
 11:17:19 - 09-Mar-26
Buy* 12,500 175.00p SI Trade
 11:16:47 - 09-Mar-26
Buy* 25,000 175.00p SI Trade
 11:16:38 - 09-Mar-26
Sell* 9,600 173.00p Ordinary
 11:14:47 - 09-Mar-26
Buy* 579 174.80p Ordinary
 11:11:52 - 09-Mar-26
Sell* 1 173.00p SI Trade
 11:07:10 - 09-Mar-26
Sell* 4,000 173.20p Ordinary
 10:57:57 - 09-Mar-26
Unknown* 50,000 173.50p SI Trade
 10:52:05 - 09-Mar-26
Sell* 25,000 173.00p Ordinary
 10:49:34 - 09-Mar-26
Unknown* 5,000 173.50p Negotiated Trade
 10:49:27 - 09-Mar-26
Unknown* 25,000 173.50p SI Trade
 10:47:36 - 09-Mar-26
Unknown* 10,000 173.50p Negotiated Trade
 10:47:21 - 09-Mar-26
Unknown* 10,000 173.50p Negotiated Trade
 10:47:21 - 09-Mar-26
Buy* 2,500 173.60p Ordinary
 10:47:04 - 09-Mar-26
Sell* 8,176 173.12p Ordinary
 10:28:54 - 09-Mar-26
Buy* 2 174.00p Ordinary
 10:28:54 - 09-Mar-26
Sell* 22,748 173.10p Ordinary
 10:10:30 - 09-Mar-26
Unknown* 20,000 173.50p SI Trade
 10:04:55 - 09-Mar-26
Unknown* 10,000 173.50p SI Trade
 10:04:32 - 09-Mar-26
Unknown* 20,000 173.50p SI Trade
 10:04:13 - 09-Mar-26
Unknown* 11,416 173.50p Negotiated Trade
 10:04:01 - 09-Mar-26
Unknown* 8,584 173.50p Negotiated Trade
 10:04:01 - 09-Mar-26
Sell* 44 173.15p Ordinary
 09:59:46 - 09-Mar-26
Buy* 2,500 173.66p Ordinary
 09:57:07 - 09-Mar-26
Buy* 2,000 173.70p Ordinary
 09:55:59 - 09-Mar-26
Buy* 22,500 173.70p Ordinary
 09:55:14 - 09-Mar-26
Sell* 25,000 173.00p Ordinary
 09:51:21 - 09-Mar-26
Buy* 5,000 173.76p Ordinary
 09:39:34 - 09-Mar-26
Buy* 15,000 173.40p SI Trade
 09:39:22 - 09-Mar-26
Buy* 5,000 173.40p Ordinary
 09:39:07 - 09-Mar-26
Buy* 10,000 173.40p Ordinary
 09:38:53 - 09-Mar-26
Sell* 3,000 173.35p Ordinary
 09:23:40 - 09-Mar-26
Sell* 9 173.00p SI Trade
 09:13:40 - 09-Mar-26
Buy* 124 175.00p Ordinary
 09:02:33 - 09-Mar-26
Buy* 5,000 174.50p Ordinary
 09:01:46 - 09-Mar-26
Unknown* 2,000 174.00p Ordinary
 09:01:38 - 09-Mar-26
Unknown* 1,500 174.00p Ordinary
 09:01:33 - 09-Mar-26
Unknown* 50,000 171.50p Negotiated Trade
 09:00:29 - 09-Mar-26
Buy* 40 175.00p SI Trade
 09:00:21 - 09-Mar-26
Buy* 10 175.00p SI Trade
 09:00:21 - 09-Mar-26
Sell* 2,000 175.00p Uncrossing Trade
 09:00:00 - 09-Mar-26
Buy* 61 178.00p Ordinary
 08:37:08 - 09-Mar-26
Sell* 70 173.50p Ordinary
 08:37:06 - 09-Mar-26
Sell* 300 173.50p Ordinary
 08:35:39 - 09-Mar-26
Buy* 2 178.00p SI Trade
 08:34:21 - 09-Mar-26
Unknown* 16,382 176.00p Ordinary
 08:28:09 - 09-Mar-26
Unknown* 25,000 176.00p Ordinary
 08:25:05 - 09-Mar-26
Buy* 4 178.00p SI Trade
 08:19:25 - 09-Mar-26
Buy* 26 178.00p Ordinary
 08:17:09 - 09-Mar-26
Buy* 23 178.00p SI Trade
 08:17:09 - 09-Mar-26
Buy* 2 178.00p SI Trade
 08:17:09 - 09-Mar-26
Buy* 2 178.00p SI Trade
 08:17:09 - 09-Mar-26
Sell* 10,000 174.50p Negotiated Trade
 08:16:55 - 09-Mar-26
Sell* 75 175.00p Ordinary
 08:09:59 - 09-Mar-26
Buy* 1 180.00p SI Trade
 08:03:40 - 09-Mar-26
Sell* 2 175.00p SI Trade
 08:03:40 - 09-Mar-26
Buy* 15 180.00p SI Trade
 08:03:40 - 09-Mar-26
Buy* 2 180.00p SI Trade
 08:03:40 - 09-Mar-26
Buy* 2 180.00p SI Trade
 08:03:40 - 09-Mar-26
Sell* 3 175.00p SI Trade
 08:03:40 - 09-Mar-26
Buy* 2 180.00p SI Trade
 08:03:40 - 09-Mar-26
Buy* 26 180.00p Ordinary
 08:03:40 - 09-Mar-26
Buy* 1 180.00p SI Trade
 08:03:40 - 09-Mar-26
Buy* 27 180.00p SI Trade
 08:03:40 - 09-Mar-26
Sell* 15 175.00p SI Trade
 08:03:40 - 09-Mar-26
Sell* 1,500 175.00p Negotiated Trade
 08:01:55 - 09-Mar-26
Sell* 2,500 175.00p Ordinary
 08:00:26 - 09-Mar-26
Unknown* 418 178.65402p Currency Conversion
Negotiated Trade
 16:55:37 - 06-Mar-26
Unknown* -418 178.65402p Ordinary
Correction
Currency Conversion
 16:55:36 - 06-Mar-26
Unknown* 418 178.65402p Ordinary
Currency Conversion
 16:55:36 - 06-Mar-26
Unknown* 3,655 179.00p SI Trade
 16:02:24 - 06-Mar-26
Buy* 1 181.00p SI Trade
 15:56:52 - 06-Mar-26
Buy* 1,295 179.00p Ordinary
 15:55:23 - 06-Mar-26
Buy* 2,993 179.55p Suspected BUY Trade
 15:55:23 - 06-Mar-26
Buy* 5,586 179.00p Ordinary
 15:54:45 - 06-Mar-26
Buy* 2,993 179.55p Ordinary
 15:50:36 - 06-Mar-26
Sell* 1,200 178.20p Ordinary
 15:48:49 - 06-Mar-26
Buy* 2,359 179.00p Ordinary
 15:33:04 - 06-Mar-26
Buy* 836 179.00p Ordinary
 14:58:02 - 06-Mar-26
Buy* 2 180.00p Ordinary
 14:36:50 - 06-Mar-26
Buy* 1 180.00p Ordinary
 14:36:33 - 06-Mar-26
Buy* 1 180.00p SI Trade
 14:36:33 - 06-Mar-26
Buy* 10 180.00p SI Trade
 14:36:33 - 06-Mar-26
Sell* 7 177.00p SI Trade
 14:36:33 - 06-Mar-26
Sell* 1 177.00p SI Trade
 14:36:33 - 06-Mar-26
Unknown* 0 177.00p SI Trade
 14:36:33 - 06-Mar-26
Sell* 5,270 178.60p Ordinary
 14:35:18 - 06-Mar-26
Sell* 5,270 178.00p Ordinary
 14:35:05 - 06-Mar-26
Sell* 36,697 178.00p Ordinary
 14:06:18 - 06-Mar-26
Unknown* 36,697 178.00p Ordinary
 14:06:02 - 06-Mar-26
Sell* 5,825 178.40p Ordinary
 13:50:49 - 06-Mar-26
Buy* 2,000 179.76p Ordinary
 13:48:51 - 06-Mar-26
Sell* 25,739 178.00p SI Trade
 13:41:09 - 06-Mar-26
Unknown* 25,739 178.00p SI Trade
 13:41:09 - 06-Mar-26
Buy* 25,000 180.00p Ordinary
 13:33:28 - 06-Mar-26
Buy* 1 180.00p Ordinary
 13:20:38 - 06-Mar-26
Buy* 1 180.00p SI Trade
 13:20:38 - 06-Mar-26
Sell* 500 179.10p Ordinary
 13:20:34 - 06-Mar-26
Sell* 25,000 178.00p SI Trade
 13:19:25 - 06-Mar-26
Unknown* 25,000 178.00p SI Trade
 13:19:25 - 06-Mar-26
Sell* 32,000 179.00p Ordinary
 13:18:57 - 06-Mar-26
Buy* 1 180.00p Ordinary
 13:16:57 - 06-Mar-26
Buy* 40 180.00p SI Trade
 13:16:57 - 06-Mar-26
Buy* 1 180.00p SI Trade
 13:16:57 - 06-Mar-26
Unknown* 100,000 179.00p SI Trade
 13:15:40 - 06-Mar-26
Unknown* 100,000 179.00p Negotiated Trade
 13:09:43 - 06-Mar-26
Sell* 436 178.00p Ordinary
 13:07:22 - 06-Mar-26
Buy* 1 180.00p Ordinary
 13:05:33 - 06-Mar-26
Buy* 1 180.00p SI Trade
 13:05:33 - 06-Mar-26
Buy* 1 181.00p Ordinary
 13:05:24 - 06-Mar-26
Sell* 151 178.00p SI Trade
 13:05:24 - 06-Mar-26
Buy* 1 181.00p SI Trade
 13:05:24 - 06-Mar-26
Sell* 560 179.20p Ordinary
 13:05:09 - 06-Mar-26
Buy* 1 181.00p Ordinary
 13:00:54 - 06-Mar-26
Buy* 1 181.00p SI Trade
 13:00:53 - 06-Mar-26
Buy* 1 182.00p Ordinary
 13:00:38 - 06-Mar-26
Buy* 1 182.00p SI Trade
 13:00:38 - 06-Mar-26
Sell* 10,000 180.00p Ordinary
 13:00:20 - 06-Mar-26
Sell* 10,000 180.00p Ordinary
 12:54:46 - 06-Mar-26
Sell* 3,000 180.00p Ordinary
 12:50:51 - 06-Mar-26
Sell* 5,000 180.00p Ordinary
 12:48:28 - 06-Mar-26
Buy* 1 182.00p Ordinary
 12:47:49 - 06-Mar-26
Buy* 1 182.00p SI Trade
 12:47:49 - 06-Mar-26
Buy* 1,500 182.00p Ordinary
 12:47:23 - 06-Mar-26
Buy* 1 182.00p Ordinary
 12:45:33 - 06-Mar-26
Buy* 25 182.00p SI Trade
 12:45:33 - 06-Mar-26
Buy* 8 182.00p SI Trade
 12:45:33 - 06-Mar-26
Buy* 1 182.00p SI Trade
 12:45:33 - 06-Mar-26
Buy* 2 182.00p SI Trade
 12:45:33 - 06-Mar-26
Buy* 4 182.00p SI Trade
 12:45:33 - 06-Mar-26
Sell* 166 180.00p SI Trade
 12:45:33 - 06-Mar-26
Sell* 120 180.00p SI Trade
 12:45:33 - 06-Mar-26
Buy* 1 182.00p SI Trade
 12:45:33 - 06-Mar-26
Sell* 2 180.00p SI Trade
 12:45:33 - 06-Mar-26
Sell* 10,000 180.35p Ordinary
 12:45:24 - 06-Mar-26
Sell* 48 180.35p Ordinary
 12:33:40 - 06-Mar-26
Buy* 1 184.00p Ordinary
 11:19:51 - 06-Mar-26
Buy* 25 184.00p SI Trade
 11:19:51 - 06-Mar-26
Sell* 38 180.00p SI Trade
 11:19:51 - 06-Mar-26
Unknown* 0 184.00p SI Trade
 11:19:51 - 06-Mar-26
Sell* 110 180.00p SI Trade
 11:19:51 - 06-Mar-26
Sell* 140 180.00p SI Trade
 11:19:51 - 06-Mar-26
Buy* 50 184.00p SI Trade
 11:19:51 - 06-Mar-26
Buy* 1 184.00p SI Trade
 11:19:51 - 06-Mar-26
Buy* 2 184.00p SI Trade
 11:19:51 - 06-Mar-26
Buy* 23 184.00p SI Trade
 11:19:51 - 06-Mar-26
Buy* 1 184.00p SI Trade
 11:19:51 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23