Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 164.50p OTC Trade
 17:07:44 - 31-Mar-26
Sell* 20,000 163.30563p Ordinary
 16:39:42 - 31-Mar-26
Buy* 21,737 164.50p Ordinary
 16:38:05 - 31-Mar-26
Buy* 32,000 164.34375p Ordinary
 16:37:56 - 31-Mar-26
Buy* 26,124 164.50p Suspected BUY Trade
 16:35:14 - 31-Mar-26
Buy* 1,200 164.385p Ordinary
 16:21:29 - 31-Mar-26
Buy* 133 165.00p Ordinary
 16:20:35 - 31-Mar-26
Buy* 2 165.00p SI Trade
 16:20:34 - 31-Mar-26
Buy* 30 165.00p SI Trade
 16:20:34 - 31-Mar-26
Unknown* 103,000 163.00p Negotiated Trade
 16:20:31 - 31-Mar-26
Unknown* 150,927 163.00p SI Trade
 16:20:21 - 31-Mar-26
Sell* 1,940 163.00p Negotiated Trade
 16:10:41 - 31-Mar-26
Buy* 2,280 166.00p Ordinary
 15:56:34 - 31-Mar-26
Sell* 1 163.48p Ordinary
 15:55:23 - 31-Mar-26
Sell* 480 163.00p Ordinary
 15:39:35 - 31-Mar-26
Buy* 131 168.00p Ordinary
 15:34:17 - 31-Mar-26
Buy* 56 168.00p SI Trade
 15:34:17 - 31-Mar-26
Buy* 9,000 166.35p Ordinary
 15:27:37 - 31-Mar-26
Buy* 6 167.00p Ordinary
 15:24:03 - 31-Mar-26
Sell* 1,524 164.336p Ordinary
 14:29:25 - 31-Mar-26
Sell* 1,220 164.30p Ordinary
 14:28:53 - 31-Mar-26
Sell* 1,221 164.26p Ordinary
 14:28:44 - 31-Mar-26
Sell* 1,525 164.26p Ordinary
 14:25:31 - 31-Mar-26
Sell* 1,940 164.00p Ordinary
 13:47:34 - 31-Mar-26
Sell* 21,061 163.50p Ordinary
 13:30:26 - 31-Mar-26
Sell* 31 164.00p Ordinary
 13:26:12 - 31-Mar-26
Buy* 5,000 167.50p Ordinary
 13:09:40 - 31-Mar-26
Buy* 1,200 167.40p Ordinary
 12:52:06 - 31-Mar-26
Sell* 430 164.00p Ordinary
 12:19:01 - 31-Mar-26
Buy* 2 168.00p SI Trade
 12:18:50 - 31-Mar-26
Buy* 10,000 167.00p Ordinary
 12:18:24 - 31-Mar-26
Sell* 3,033 165.00p Ordinary
 12:15:50 - 31-Mar-26
Buy* 296 167.40p Ordinary
 12:14:28 - 31-Mar-26
Buy* 296 167.40p Ordinary
 12:11:40 - 31-Mar-26
Buy* 1,343 167.50p Ordinary
 12:04:41 - 31-Mar-26
Buy* 5,000 167.00p Ordinary
 11:39:42 - 31-Mar-26
Buy* 3,000 167.00p Ordinary
 11:33:59 - 31-Mar-26
Buy* 5,500 165.00p Ordinary
 11:31:30 - 31-Mar-26
Buy* 5,000 165.00p Ordinary
 11:31:27 - 31-Mar-26
Buy* 2,500 163.96p Ordinary
 11:31:09 - 31-Mar-26
Buy* 7,500 164.885p Suspected BUY Trade
 11:30:47 - 31-Mar-26
Buy* 3 164.00p SI Trade
 11:29:41 - 31-Mar-26
Buy* 1 164.00p SI Trade
 11:29:41 - 31-Mar-26
Buy* 5 164.00p SI Trade
 11:29:41 - 31-Mar-26
Unknown* 0 164.00p SI Trade
 11:29:41 - 31-Mar-26
Buy* 18 164.00p SI Trade
 11:29:41 - 31-Mar-26
Buy* 23 164.00p SI Trade
 11:29:41 - 31-Mar-26
Buy* 7,000 163.30p Ordinary
 11:29:29 - 31-Mar-26
Buy* 3,058 163.30p Ordinary
 11:28:30 - 31-Mar-26
Buy* 7,000 163.20p Ordinary
 11:26:40 - 31-Mar-26
Sell* 1,545 162.10p Ordinary
 10:54:13 - 31-Mar-26
Sell* 1,546 161.99p Ordinary
 10:53:00 - 31-Mar-26
Sell* 9,135 161.7225p Ordinary
 10:44:48 - 31-Mar-26
Buy* 25,000 163.34p Ordinary
 10:43:51 - 31-Mar-26
Buy* 9,179 163.40p Ordinary
 10:06:43 - 31-Mar-26
Unknown* 18,000 162.50p SI Trade
 09:59:38 - 31-Mar-26
Sell* 3,274 161.50p Negotiated Trade
 09:49:57 - 31-Mar-26
Buy* 2,680 163.34p Ordinary
 09:43:01 - 31-Mar-26
Buy* 21 164.00p SI Trade
 09:36:43 - 31-Mar-26
Unknown* 0 164.00p SI Trade
 09:36:43 - 31-Mar-26
Sell* 110 161.00p SI Trade
 09:36:43 - 31-Mar-26
Buy* 3 164.00p SI Trade
 09:36:43 - 31-Mar-26
Unknown* 15,000 162.50p Negotiated Trade
 09:31:25 - 31-Mar-26
Unknown* 10,000 162.50p Negotiated Trade
 09:20:09 - 31-Mar-26
Unknown* 38,650 161.50p Ordinary
 09:19:06 - 31-Mar-26
Unknown* 16,198 162.50p Negotiated Trade
 09:17:58 - 31-Mar-26
Unknown* 8,802 162.50p Negotiated Trade
 09:17:58 - 31-Mar-26
Sell* 28 161.00p Ordinary
 09:17:22 - 31-Mar-26
Buy* 1,224 162.88p Ordinary
 09:14:21 - 31-Mar-26
Sell* 6,300 161.00p Ordinary
 09:11:54 - 31-Mar-26
Buy* 459 163.34p Ordinary
 09:09:03 - 31-Mar-26
Sell* 2,000 161.00p Ordinary
 08:48:25 - 31-Mar-26
Sell* 2,268 161.00p Ordinary
 08:22:12 - 31-Mar-26
Buy* 428 163.299p Ordinary
 08:22:09 - 31-Mar-26
Buy* 14 164.00p SI Trade
 08:06:31 - 31-Mar-26
Buy* 2 164.00p SI Trade
 08:06:31 - 31-Mar-26
Unknown* 0 164.00p SI Trade
 08:06:31 - 31-Mar-26
Buy* 30 164.00p SI Trade
 08:06:31 - 31-Mar-26
Unknown* 0 164.00p SI Trade
 08:06:31 - 31-Mar-26
Sell* 20,000 162.25p Ordinary
 16:41:04 - 30-Mar-26
Sell* 10,000 161.00p Ordinary
 16:16:43 - 30-Mar-26
Buy* 49 164.00p SI Trade
 16:08:19 - 30-Mar-26
Sell* 7,750 162.02p Ordinary
 16:07:39 - 30-Mar-26
Sell* 176 162.00p Ordinary
 16:04:41 - 30-Mar-26
Sell* 8,855 162.00p Ordinary
 15:42:29 - 30-Mar-26
Sell* 25,000 162.00p Ordinary
 15:40:43 - 30-Mar-26
Unknown* -25,000 163.00p Ordinary
Correction
 15:40:43 - 30-Mar-26
Unknown* 25,000 163.00p Ordinary
 15:40:43 - 30-Mar-26
Buy* 443 164.00p Ordinary
 15:35:41 - 30-Mar-26
Buy* 14 164.00p SI Trade
 15:26:36 - 30-Mar-26
Buy* 1 164.00p SI Trade
 15:26:36 - 30-Mar-26
Buy* 33 164.00p SI Trade
 15:26:36 - 30-Mar-26
Buy* 4 163.56p Ordinary
 15:21:19 - 30-Mar-26
Buy* 31 163.56p Ordinary
 15:20:38 - 30-Mar-26
Sell* 5,296 162.00p Ordinary
 15:16:23 - 30-Mar-26
Buy* 16,804 163.16p Ordinary
 15:16:09 - 30-Mar-26
Sell* 1,808 162.00p Ordinary
 15:09:41 - 30-Mar-26
Sell* 2,282 162.00p Ordinary
 15:07:50 - 30-Mar-26
Sell* 20,000 162.40p Ordinary
 14:35:22 - 30-Mar-26
Sell* 2,233 162.40p Ordinary
 14:27:14 - 30-Mar-26
Sell* 2,720 162.226p Ordinary
 14:26:23 - 30-Mar-26
Unknown* 10,000 163.00p Ordinary
 14:14:21 - 30-Mar-26
Sell* 5,000 163.00p Ordinary
 14:14:10 - 30-Mar-26
Unknown* 54,000 163.00p Negotiated Trade
 14:14:04 - 30-Mar-26
Sell* 7,500 163.00p Ordinary
 14:12:32 - 30-Mar-26
Unknown* 0 164.00p SI Trade
 14:11:27 - 30-Mar-26
Buy* 18 164.00p SI Trade
 14:11:27 - 30-Mar-26
Buy* 5 164.00p SI Trade
 14:11:27 - 30-Mar-26
Sell* 19,319 163.00p SI Trade
 14:11:15 - 30-Mar-26
Unknown* 6,741 164.00p SI Trade
 14:11:09 - 30-Mar-26
Unknown* 6,741 164.00p SI Trade
 14:10:50 - 30-Mar-26
Unknown* -6,741 163.50p SI Trade
Correction
 14:10:50 - 30-Mar-26
Sell* 6,741 163.50p SI Trade
 14:10:50 - 30-Mar-26
Sell* 309 163.00p Ordinary
 13:11:45 - 30-Mar-26
Sell* 8,580 163.30p Ordinary
 11:42:14 - 30-Mar-26
Sell* 9,131 163.285p Ordinary
 11:22:04 - 30-Mar-26
Buy* 36 165.00p SI Trade
 10:30:52 - 30-Mar-26
Unknown* 5,000 164.00p Negotiated Trade
 09:57:34 - 30-Mar-26
Sell* 5,293 163.25p Ordinary
 09:53:01 - 30-Mar-26
Buy* 21 164.45p Ordinary
 09:47:21 - 30-Mar-26
Buy* 6 165.00p SI Trade
 09:01:43 - 30-Mar-26
Sell* 27 163.00p Ordinary
 08:37:07 - 30-Mar-26
Buy* 4,557 164.48p Ordinary
 08:34:43 - 30-Mar-26
Sell* 20,000 163.00p Ordinary
 08:28:32 - 30-Mar-26
Sell* 44 163.00p SI Trade
 08:24:59 - 30-Mar-26
Buy* 12 165.00p SI Trade
 08:24:59 - 30-Mar-26
Sell* 45 163.00p SI Trade
 08:24:59 - 30-Mar-26
Sell* 28 163.00p SI Trade
 08:24:59 - 30-Mar-26
Unknown* 0 163.00p SI Trade
 08:24:59 - 30-Mar-26
Sell* 29 163.00p SI Trade
 08:24:59 - 30-Mar-26
Sell* 2 163.00p SI Trade
 08:24:59 - 30-Mar-26
Unknown* 0 163.00p SI Trade
 08:24:59 - 30-Mar-26
Buy* 3 165.00p SI Trade
 08:24:59 - 30-Mar-26
Buy* 3 165.00p SI Trade
 08:24:59 - 30-Mar-26
Buy* 9 165.00p SI Trade
 08:24:59 - 30-Mar-26
Unknown* 50,000 164.10p Ordinary
 08:24:55 - 30-Mar-26
Sell* 5,000 164.10p Ordinary
 08:21:00 - 30-Mar-26
Sell* 25,000 164.116p Ordinary
 08:14:41 - 30-Mar-26
Buy* 211 165.00p Ordinary
 08:12:03 - 30-Mar-26
Sell* 5,000 164.10p Ordinary
 08:01:53 - 30-Mar-26
Unknown* 3,817 164.00p OTC Trade
 16:47:52 - 27-Mar-26
Sell* 3,817 164.00p Ordinary
 16:40:06 - 27-Mar-26
Sell* 3,817 163.00p Negotiated Trade
 16:38:11 - 27-Mar-26
Buy* 604 164.70p Ordinary
 16:26:30 - 27-Mar-26
Sell* 2,280 164.00p Ordinary
 16:25:35 - 27-Mar-26
Unknown* 20,935 164.00p SI Trade
 16:10:16 - 27-Mar-26
Sell* 20,935 164.00p SI Trade
 16:10:16 - 27-Mar-26
Sell* 1,104 164.20p Ordinary
 16:01:52 - 27-Mar-26
Sell* 1 164.02p Ordinary
 15:55:29 - 27-Mar-26
Unknown* 7,578 164.50p Ordinary
 15:53:39 - 27-Mar-26
Buy* 3 164.78p Ordinary
 15:21:18 - 27-Mar-26
Buy* 2,275 164.70p Ordinary
 15:14:00 - 27-Mar-26
Sell* 2,275 164.10p Ordinary
 15:13:51 - 27-Mar-26
Buy* 1,211 164.78p Ordinary
 14:55:37 - 27-Mar-26
Buy* 4,850 164.75p Ordinary
 14:52:09 - 27-Mar-26
Sell* 4,850 164.00p Ordinary
 14:51:57 - 27-Mar-26
Sell* 3,767 164.06p Ordinary
 14:44:26 - 27-Mar-26
Buy* 13,000 164.51154p Ordinary
 14:43:12 - 27-Mar-26
Sell* 17,500 164.00p Ordinary
 14:35:09 - 27-Mar-26
Buy* 30,000 164.85p Ordinary
 14:29:53 - 27-Mar-26
Unknown* 25,000 164.00p SI Trade
 14:17:57 - 27-Mar-26
Sell* 25,000 164.00p SI Trade
 14:17:57 - 27-Mar-26
Unknown* 50,000 164.00p Ordinary
 14:17:28 - 27-Mar-26
Sell* 25,000 163.00p Ordinary
 14:14:58 - 27-Mar-26
Sell* 3,800 163.66p Ordinary
 14:13:58 - 27-Mar-26
Sell* 1,760 163.20p Negotiated Trade
 14:06:45 - 27-Mar-26
Sell* 3,280 163.20p Negotiated Trade
 14:06:09 - 27-Mar-26
Sell* 20,000 163.332p Ordinary
 13:30:48 - 27-Mar-26
Buy* 33,570 165.00p Ordinary
 13:17:55 - 27-Mar-26
Sell* 7,500 165.00p Ordinary
 13:16:01 - 27-Mar-26
Sell* 10,000 165.00p Ordinary
 12:55:59 - 27-Mar-26
Buy* 4 167.00p SI Trade
 12:55:53 - 27-Mar-26
Sell* 22 165.00p SI Trade
 12:55:53 - 27-Mar-26
Buy* 2 167.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 0 167.00p SI Trade
 12:55:53 - 27-Mar-26
Buy* 29 167.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 0 165.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 0 167.00p SI Trade
 12:55:53 - 27-Mar-26
Unknown* 10,000 165.00p SI Trade
 12:12:43 - 27-Mar-26
Sell* 10,000 165.00p SI Trade
 12:12:43 - 27-Mar-26
Sell* 4,240 165.90p Ordinary
 12:12:37 - 27-Mar-26
Sell* 5,720 165.00p Ordinary
 11:56:26 - 27-Mar-26
Buy* 59 168.12p Ordinary
 11:05:23 - 27-Mar-26
Sell* 26,430 165.00p Ordinary
 10:58:14 - 27-Mar-26
Unknown* 550 167.00p Ordinary
 10:47:27 - 27-Mar-26
Sell* 2,072 165.00p Ordinary
 10:43:29 - 27-Mar-26
Buy* 595 168.00p Suspected BUY Trade
 10:33:46 - 27-Mar-26
Sell* 692 166.00p Ordinary
 10:15:19 - 27-Mar-26
Sell* 15 166.50p Ordinary
 10:13:24 - 27-Mar-26
Sell* 30,000 165.00p Ordinary
 09:58:47 - 27-Mar-26
Sell* 25,000 165.00p Ordinary
 09:58:27 - 27-Mar-26
Sell* 15,000 165.00p Ordinary
 09:16:15 - 27-Mar-26
Sell* 3,033 165.00p Ordinary
 09:14:55 - 27-Mar-26
Unknown* 0 169.00p SI Trade
 09:11:50 - 27-Mar-26
Unknown* 0 169.00p SI Trade
 09:11:50 - 27-Mar-26
Buy* 1 169.00p Ordinary
 09:11:50 - 27-Mar-26
Buy* 129 169.00p Ordinary
 09:11:50 - 27-Mar-26
Unknown* 0 165.00p SI Trade
 09:11:50 - 27-Mar-26
Sell* 3,031 165.10p Ordinary
 09:11:28 - 27-Mar-26
Unknown* 760 167.00p Ordinary
 08:36:21 - 27-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49