Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,716 247.50p Negotiated Trade
16:39:55 - 28-Oct-25
Unknown* 3,716 247.50p Ordinary
16:39:35 - 28-Oct-25
Unknown* 57,606 245.00p Negotiated Trade
16:31:46 - 28-Oct-25
Sell* 2,768 245.55p Ordinary
16:06:50 - 28-Oct-25
Sell* 75 245.50p Ordinary
15:48:49 - 28-Oct-25
Buy* 3,716 248.00p Ordinary
15:45:29 - 28-Oct-25
Sell* 5,250 245.50p Ordinary
15:43:37 - 28-Oct-25
Sell* 400 246.80p Ordinary
15:41:05 - 28-Oct-25
Sell* 20 245.0001p Ordinary
15:23:33 - 28-Oct-25
Sell* 8 247.4999p Ordinary
14:25:07 - 28-Oct-25
Sell* 1,215 246.88p Ordinary
13:33:01 - 28-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
13:20:10 - 28-Oct-25
Sell* 30,287 245.00p Ordinary
12:47:15 - 28-Oct-25
Sell* 25 245.0001p Ordinary
12:40:55 - 28-Oct-25
Sell* 32 245.0001p Ordinary
12:05:55 - 28-Oct-25
Unknown* 9,997 247.50p Negotiated Trade
12:00:01 - 28-Oct-25
Unknown* 496 247.50p Negotiated Trade
12:00:01 - 28-Oct-25
Unknown* 4,687 247.50p Negotiated Trade
12:00:01 - 28-Oct-25
Unknown* 9,820 247.50p Negotiated Trade
12:00:01 - 28-Oct-25
Sell* 3,000 245.00p Ordinary
11:43:14 - 28-Oct-25
Sell* 15,720 245.0001p Ordinary
11:42:57 - 28-Oct-25
Sell* 340 247.00p Ordinary
11:40:39 - 28-Oct-25
Sell* 1,500 245.11p Ordinary
11:22:00 - 28-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
10:02:49 - 28-Oct-25
Sell* 5,017 245.0001p Ordinary
09:46:35 - 28-Oct-25
Sell* 6,500 245.60p Ordinary
09:09:16 - 28-Oct-25
Sell* 408 245.60p Ordinary
09:05:08 - 28-Oct-25
Sell* 1,890 245.60p Ordinary
09:04:30 - 28-Oct-25
Sell* 30 247.00p Ordinary
08:43:57 - 28-Oct-25
Buy* 298 248.265p Ordinary
08:34:04 - 28-Oct-25
Sell* 422 245.60p Ordinary
08:07:50 - 28-Oct-25
Unknown* 4 245.00p OTC Trade
16:35:00 - 27-Oct-25
Unknown* 200,000 247.00p Negotiated Trade
16:29:29 - 27-Oct-25
Sell* 1,886 246.50p Ordinary
16:19:54 - 27-Oct-25
Sell* 6,500 245.60p Ordinary
16:06:53 - 27-Oct-25
Unknown* 7,000 247.50p Negotiated Trade
16:06:16 - 27-Oct-25
Unknown* 3,000 247.50p Negotiated Trade
16:06:16 - 27-Oct-25
Sell* 10,000 245.556p Ordinary
16:05:52 - 27-Oct-25
Sell* 9,219 246.50p Ordinary
15:58:10 - 27-Oct-25
Buy* 4,646 249.00p Suspected BUY Trade
15:56:39 - 27-Oct-25
Sell* 2,781 247.11p Ordinary
15:23:09 - 27-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
15:16:26 - 27-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
15:08:55 - 27-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
14:58:39 - 27-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
14:49:27 - 27-Oct-25
Sell* 405 247.13p Ordinary
14:36:15 - 27-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
14:32:43 - 27-Oct-25
Sell* 200,000 245.00p Negotiated Trade
14:26:11 - 27-Oct-25
Unknown* 15,000 247.50p Ordinary
14:22:07 - 27-Oct-25
Sell* 10,000 247.13p Ordinary
14:02:33 - 27-Oct-25
Sell* 2,500 247.13p Ordinary
13:50:50 - 27-Oct-25
Sell* 500 247.13p Ordinary
13:25:18 - 27-Oct-25
Unknown* 25,000 247.50p Ordinary
12:58:37 - 27-Oct-25
Buy* 18 248.40p Ordinary
12:34:34 - 27-Oct-25
Unknown* 31,387 247.50p Ordinary
12:32:44 - 27-Oct-25
Sell* 1 245.0001p Ordinary
11:59:06 - 27-Oct-25
Unknown* 10,000 247.50p Ordinary
11:34:08 - 27-Oct-25
Sell* 410 246.66p Ordinary
11:20:40 - 27-Oct-25
Sell* 8 245.0001p Ordinary
11:19:04 - 27-Oct-25
Sell* 745 245.50p Ordinary
11:12:08 - 27-Oct-25
Buy* 2,010 248.45p Ordinary
10:44:34 - 27-Oct-25
Sell* 588 247.11p Ordinary
10:43:11 - 27-Oct-25
Sell* 9,327 247.001p Ordinary
10:31:34 - 27-Oct-25
Buy* 2,800 248.45p Ordinary
09:35:00 - 27-Oct-25
Buy* 2,404 248.45p Ordinary
09:06:42 - 27-Oct-25
Buy* 2,014 247.99p Ordinary
08:47:04 - 27-Oct-25
Buy* 518 247.99p Ordinary
08:46:30 - 27-Oct-25
Buy* 479 249.50p Ordinary
08:46:18 - 27-Oct-25
Buy* 1,530 247.99p Ordinary
08:45:37 - 27-Oct-25
Buy* 2,500 247.90p Ordinary
08:42:15 - 27-Oct-25
Sell* 150 246.35p Ordinary
08:32:05 - 27-Oct-25
Buy* 11,551 248.00p Ordinary
08:25:14 - 27-Oct-25
Sell* 340 245.33p Ordinary
08:18:55 - 27-Oct-25
Sell* 147 245.0001p Ordinary
08:00:10 - 27-Oct-25
Unknown* 10,000 247.50p OTC Trade
17:08:12 - 24-Oct-25
Sell* 12,500 246.00p Ordinary
15:54:35 - 24-Oct-25
Buy* 237 248.40p Ordinary
15:45:42 - 24-Oct-25
Buy* 1,500 247.88p Ordinary
15:34:23 - 24-Oct-25
Buy* 563 247.88p Ordinary
15:28:38 - 24-Oct-25
Sell* 4,500 245.62p Ordinary
15:26:56 - 24-Oct-25
Buy* 2,014 247.9999p Ordinary
15:08:43 - 24-Oct-25
Buy* 2,014 247.9999p Ordinary
14:59:06 - 24-Oct-25
Sell* 2,024 247.00p Ordinary
14:57:39 - 24-Oct-25
Sell* 500 247.00p Ordinary
14:57:32 - 24-Oct-25
Sell* 10,000 247.20p Ordinary
14:47:57 - 24-Oct-25
Sell* 2,024 247.00p Ordinary
14:45:21 - 24-Oct-25
Sell* 22,435 245.00p Ordinary
13:24:26 - 24-Oct-25
Sell* 321 247.00p Ordinary
12:46:06 - 24-Oct-25
Sell* 805 247.20p Ordinary
11:54:06 - 24-Oct-25
Sell* 1,110 247.20p Ordinary
11:23:45 - 24-Oct-25
Sell* 2,021 247.20p Ordinary
11:23:05 - 24-Oct-25
Sell* 1,493 245.00p Ordinary
11:18:14 - 24-Oct-25
Sell* 270 245.0001p Ordinary
11:18:07 - 24-Oct-25
Sell* 1,436 245.0001p Ordinary
10:34:36 - 24-Oct-25
Sell* 404 247.40p Ordinary
10:15:12 - 24-Oct-25
Sell* 18 247.40p Ordinary
09:49:19 - 24-Oct-25
Sell* 16,000 245.556p Ordinary
09:43:00 - 24-Oct-25
Buy* 29 250.00p Ordinary
09:10:44 - 24-Oct-25
Sell* 4,200 245.62p Ordinary
08:55:50 - 24-Oct-25
Unknown* 4,200 245.62p Ordinary
08:55:50 - 24-Oct-25
Unknown* -4,200 245.62p Ordinary
Correction
08:55:50 - 24-Oct-25
Buy* 5 250.00p Ordinary
08:50:49 - 24-Oct-25
Buy* 872 247.9999p Ordinary
08:26:54 - 24-Oct-25
Buy* 159 248.00p Ordinary
08:21:08 - 24-Oct-25
Sell* 2,093 245.60p Ordinary
08:05:29 - 24-Oct-25
Unknown* -2,093 245.60p Ordinary
Correction
08:05:29 - 24-Oct-25
Sell* 2,093 245.60p Ordinary
08:05:29 - 24-Oct-25
Buy* 4,030 247.9999p Ordinary
08:00:14 - 24-Oct-25
Unknown* 75,000 247.00p Ordinary
16:45:28 - 23-Oct-25
Buy* 14 248.00p Ordinary
16:16:04 - 23-Oct-25
Sell* 12,439 245.00p Ordinary
15:09:20 - 23-Oct-25
Buy* 3,750 248.30p Ordinary
14:22:03 - 23-Oct-25
Unknown* 15,000 247.50p Negotiated Trade
14:07:02 - 23-Oct-25
Unknown* 104,000 247.50p Negotiated Trade
13:39:59 - 23-Oct-25
Sell* 6,780 245.60p Ordinary
13:39:50 - 23-Oct-25
Sell* 509 246.00p Ordinary
13:11:52 - 23-Oct-25
Buy* 800 248.50p Ordinary
12:48:14 - 23-Oct-25
Sell* 5,500 245.56p Ordinary
12:46:28 - 23-Oct-25
Unknown* 25,000 247.50p Ordinary
12:04:19 - 23-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
12:04:02 - 23-Oct-25
Unknown* 50,000 247.50p Negotiated Trade
11:24:37 - 23-Oct-25
Unknown* 48,612 247.50p Negotiated Trade
11:19:18 - 23-Oct-25
Buy* 20,000 248.75p Ordinary
10:46:40 - 23-Oct-25
Sell* 446 245.56p Ordinary
10:10:58 - 23-Oct-25
Buy* 2,008 248.75p Ordinary
10:09:58 - 23-Oct-25
Unknown* 6,000 247.50p Ordinary
10:09:13 - 23-Oct-25
Unknown* 71,612 247.50p Negotiated Trade
09:32:35 - 23-Oct-25
Unknown* 5,852 247.50p Negotiated Trade
09:22:35 - 23-Oct-25
Unknown* 9,148 247.50p Negotiated Trade
09:22:35 - 23-Oct-25
Unknown* 7,000 247.50p Negotiated Trade
09:22:33 - 23-Oct-25
Buy* 2,599 248.99p Ordinary
09:13:21 - 23-Oct-25
Buy* 22,000 249.00p Ordinary
08:52:29 - 23-Oct-25
Buy* 98 249.50p Ordinary
08:00:19 - 23-Oct-25
Unknown* 60,000 247.50p OTC Trade
17:08:42 - 22-Oct-25
Buy* 185 247.60p Ordinary
16:28:50 - 22-Oct-25
Unknown* 185 247.60p Ordinary
16:28:50 - 22-Oct-25
Unknown* -185 247.60p Ordinary
Correction
16:28:50 - 22-Oct-25
Buy* 2,000 247.66p Ordinary
16:27:51 - 22-Oct-25
Buy* 88 250.00p Ordinary
16:19:16 - 22-Oct-25
Buy* 2,850 250.00p Ordinary
16:19:10 - 22-Oct-25
Buy* 1,530 247.60p Ordinary
16:18:21 - 22-Oct-25
Buy* 10,000 249.00p Ordinary
16:15:58 - 22-Oct-25
Buy* 11,394 247.5001p Ordinary
16:00:53 - 22-Oct-25
Buy* 1,700 249.00p Ordinary
15:23:35 - 22-Oct-25
Buy* 1 247.60p Ordinary
15:17:10 - 22-Oct-25
Unknown* 36,835 247.50p Ordinary
15:12:08 - 22-Oct-25
Buy* 25 250.00p Ordinary
15:10:55 - 22-Oct-25
Buy* 3,910 247.60p Ordinary
15:04:10 - 22-Oct-25
Unknown* 25,000 247.50p Negotiated Trade
14:53:01 - 22-Oct-25
Unknown* 21,988 247.50p Negotiated Trade
14:52:44 - 22-Oct-25
Unknown* 3,012 247.50p Negotiated Trade
14:52:44 - 22-Oct-25
Unknown* 62,432 247.50p Negotiated Trade
14:37:55 - 22-Oct-25
Buy* 1,790 248.00p Ordinary
14:12:52 - 22-Oct-25
Buy* 10 250.00p Ordinary
13:52:55 - 22-Oct-25
Buy* 20 250.00p Ordinary
12:52:00 - 22-Oct-25
Buy* 10,000 249.40p Ordinary
12:46:54 - 22-Oct-25
Unknown* 50,855 247.50p Negotiated Trade
12:43:26 - 22-Oct-25
Buy* 700 248.11p Ordinary
12:34:28 - 22-Oct-25
Sell* 25,000 245.00p Ordinary
12:32:55 - 22-Oct-25
Buy* 3,480 248.11p Ordinary
11:59:44 - 22-Oct-25
Buy* 89 250.00p Ordinary
11:39:30 - 22-Oct-25
Buy* 750 249.70p Ordinary
11:26:16 - 22-Oct-25
Buy* 12,000 248.0001p Ordinary
10:15:36 - 22-Oct-25
Buy* 10,000 249.50p Ordinary
09:24:26 - 22-Oct-25
Unknown* 75,000 248.00p Ordinary
09:14:51 - 22-Oct-25
Unknown* -75,000 248.00p Ordinary
Correction
09:14:51 - 22-Oct-25
Unknown* 75,000 248.00p Ordinary
09:14:51 - 22-Oct-25
Buy* 700 250.00p Suspected BUY Trade
09:00:27 - 22-Oct-25
Buy* 10,000 249.70p Ordinary
08:53:07 - 22-Oct-25
Buy* 16,250 247.75p Ordinary
08:45:05 - 22-Oct-25
Unknown* 45,000 247.50p SI Trade
08:37:55 - 22-Oct-25
Buy* 10,000 249.25p Ordinary
08:37:41 - 22-Oct-25
Unknown* 25,000 247.00p SI Trade
08:37:05 - 22-Oct-25
Buy* 1 250.00p Ordinary
08:34:10 - 22-Oct-25
Buy* 10,000 249.28571p Ordinary
08:32:31 - 22-Oct-25
Unknown* 207 246.50p Ordinary
08:32:15 - 22-Oct-25
Buy* 20,000 249.00p Ordinary
08:27:44 - 22-Oct-25
Buy* 10,000 249.58p Ordinary
08:06:46 - 22-Oct-25
Buy* 1 250.00p Ordinary
08:06:26 - 22-Oct-25
Buy* 10,000 249.00p Ordinary
08:04:13 - 22-Oct-25
Buy* 22,000 249.00p Ordinary
08:03:46 - 22-Oct-25
Unknown* 50,000 246.00p SI Trade
08:02:23 - 22-Oct-25
Buy* 10,000 248.40p Ordinary
08:02:22 - 22-Oct-25
Buy* 25,000 248.25p Ordinary
08:01:50 - 22-Oct-25
Sell* 25,000 244.50p Ordinary
16:37:58 - 21-Oct-25
Buy* 25,000 248.00p Ordinary
16:36:16 - 21-Oct-25
Unknown* 182 246.50p Ordinary
16:35:34 - 21-Oct-25
Sell* 11,987 245.45p Ordinary
16:16:50 - 21-Oct-25
Sell* 245 245.00p Ordinary
16:12:19 - 21-Oct-25
Sell* 21 245.00p Ordinary
16:04:03 - 21-Oct-25
Buy* 129 248.60p Ordinary
15:53:31 - 21-Oct-25
Buy* 199 248.60p Ordinary
15:50:31 - 21-Oct-25
Buy* 804 248.00p Ordinary
15:38:05 - 21-Oct-25
Sell* 1 245.38p Ordinary
15:21:56 - 21-Oct-25
Buy* 1,570 248.00p Ordinary
15:10:45 - 21-Oct-25
Sell* 2 245.00p Ordinary
14:51:16 - 21-Oct-25
Unknown* 140,566 246.50p Negotiated Trade
14:09:10 - 21-Oct-25
Sell* 7,190 245.00p Ordinary
13:46:22 - 21-Oct-25
Buy* 7 248.60p Ordinary
13:24:29 - 21-Oct-25
Sell* 3,600 245.20p Ordinary
12:42:37 - 21-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92