Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boku (BOKU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,261 222.01p Suspected BUY Trade
 09:42:45 - 21-Jan-26
Buy* 11,261 222.01p Suspected BUY Trade
 09:34:47 - 21-Jan-26
Buy* 25,000 222.00p Ordinary
 09:34:30 - 21-Jan-26
Buy* 2 224.00p SI Trade
 09:25:10 - 21-Jan-26
Buy* 2 224.00p SI Trade
 09:17:43 - 21-Jan-26
Buy* 1 224.00p SI Trade
 09:17:43 - 21-Jan-26
Unknown* 0 224.00p SI Trade
 09:17:43 - 21-Jan-26
Buy* 6 224.00p SI Trade
 09:17:43 - 21-Jan-26
Sell* 25,000 221.75p Ordinary
 08:47:27 - 21-Jan-26
Sell* 10,000 221.50p Ordinary
 08:44:07 - 21-Jan-26
Buy* 20,000 222.00p Ordinary
 08:40:44 - 21-Jan-26
Buy* 1 222.00p Ordinary
 08:39:35 - 21-Jan-26
Buy* 12,000 222.00p Ordinary
 08:39:35 - 21-Jan-26
Buy* 20,000 222.00p Ordinary
 08:39:35 - 21-Jan-26
Unknown* 48,000 222.00p SI Trade
 08:31:34 - 21-Jan-26
Unknown* 48,000 222.00p SI Trade
 08:31:24 - 21-Jan-26
Buy* 7 223.56p Ordinary
 08:25:24 - 21-Jan-26
Buy* 2,000 222.00p SI Trade
 16:36:20 - 20-Jan-26
Buy* 2,000 222.00p SI Trade
 16:36:20 - 20-Jan-26
Sell* 17,728 221.00p SI Trade
 16:35:22 - 20-Jan-26
Sell* 224 220.00p Ordinary
 15:57:01 - 20-Jan-26
Sell* 1 220.08p Ordinary
 15:55:17 - 20-Jan-26
Sell* 20,000 220.00p Ordinary
 15:51:18 - 20-Jan-26
Sell* 1,138 220.08p Ordinary
 15:33:11 - 20-Jan-26
Sell* 2,088 220.00p Ordinary
 15:27:58 - 20-Jan-26
Buy* 4 222.00p Ordinary
 15:24:14 - 20-Jan-26
Sell* 9,540 220.04p Ordinary
 15:22:29 - 20-Jan-26
Sell* 1,820 220.04p Ordinary
 14:42:26 - 20-Jan-26
Buy* 52 224.00p Ordinary
 14:38:57 - 20-Jan-26
Buy* 110 222.00p Ordinary
 14:37:44 - 20-Jan-26
Sell* 6,694 220.00p Ordinary
 14:34:19 - 20-Jan-26
Sell* 660 220.08p Ordinary
 14:28:21 - 20-Jan-26
Unknown* 20 222.00p Uncrossing Trade
 14:00:00 - 20-Jan-26
Buy* 683 222.00p Ordinary
 13:55:04 - 20-Jan-26
Sell* 1,850 220.00p Ordinary
 13:37:23 - 20-Jan-26
Sell* 4,500 221.92p Ordinary
 13:17:05 - 20-Jan-26
Sell* 10,000 221.50p Ordinary
 12:58:47 - 20-Jan-26
Sell* 905 220.08p Ordinary
 12:45:03 - 20-Jan-26
Buy* 5,500 222.00p Ordinary
 12:26:57 - 20-Jan-26
Sell* 2,257 221.50p Ordinary
 12:23:25 - 20-Jan-26
Unknown* 100,000 220.00p Negotiated Trade
 12:13:11 - 20-Jan-26
Unknown* 89,365 220.00p SI Trade
 12:13:05 - 20-Jan-26
Buy* 1 224.00p Ordinary
 12:11:54 - 20-Jan-26
Sell* 65 220.66p Ordinary
 12:01:24 - 20-Jan-26
Sell* 2,000 220.00p Ordinary
 11:13:34 - 20-Jan-26
Sell* 2,590 220.00p Ordinary
 11:12:05 - 20-Jan-26
Sell* 40,000 221.50p Negotiated Trade
 10:07:01 - 20-Jan-26
Unknown* -626 220.08p Ordinary
Correction
 09:48:57 - 20-Jan-26
Sell* 626 220.08p Ordinary
 09:48:57 - 20-Jan-26
Sell* 626 220.08p Ordinary
 09:48:57 - 20-Jan-26
Sell* 2,500 220.00p Ordinary
 09:46:02 - 20-Jan-26
Sell* 1,500 220.00p Ordinary
 09:37:41 - 20-Jan-26
Unknown* 1,500 220.00p Ordinary
 09:37:41 - 20-Jan-26
Unknown* -1,500 220.00p Ordinary
Correction
 09:37:41 - 20-Jan-26
Sell* 1,918 220.6755p Ordinary
 09:06:24 - 20-Jan-26
Sell* 1 220.00p Ordinary
 08:36:07 - 20-Jan-26
Buy* 25 224.00p Ordinary
 08:33:13 - 20-Jan-26
Buy* 223 224.00p Ordinary
 08:33:10 - 20-Jan-26
Buy* 266 223.00p Suspected BUY Trade
 16:35:21 - 19-Jan-26
Buy* 1,915 224.00p Ordinary
 16:26:13 - 19-Jan-26
Buy* 4 224.00p SI Trade
 16:26:13 - 19-Jan-26
Buy* 8 224.00p SI Trade
 16:26:13 - 19-Jan-26
Buy* 44 224.00p SI Trade
 16:26:13 - 19-Jan-26
Buy* 133 224.00p SI Trade
 16:26:13 - 19-Jan-26
Sell* 1,805 221.30p Ordinary
 16:26:08 - 19-Jan-26
Unknown* 13,325 221.50p Ordinary
 16:13:20 - 19-Jan-26
Sell* 10,000 220.66p Ordinary
 16:01:10 - 19-Jan-26
Sell* 10,300 221.30p Ordinary
 15:41:07 - 19-Jan-26
Sell* 10,000 220.00p Ordinary
 15:31:21 - 19-Jan-26
Sell* 2,718 220.00p Ordinary
 15:31:15 - 19-Jan-26
Unknown* 2,718 220.00p Ordinary
 15:31:15 - 19-Jan-26
Unknown* -2,718 220.00p Ordinary
Correction
 15:31:15 - 19-Jan-26
Sell* 13,719 220.00p Ordinary
 15:31:01 - 19-Jan-26
Sell* 2 220.75p Ordinary
 15:16:18 - 19-Jan-26
Sell* 6 221.30p Ordinary
 15:16:18 - 19-Jan-26
Buy* 7 223.00p Ordinary
 15:12:22 - 19-Jan-26
Sell* 500 221.30p Ordinary
 15:10:51 - 19-Jan-26
Sell* 2,247 221.30p Ordinary
 14:28:00 - 19-Jan-26
Buy* 1 223.00p Ordinary
 14:28:00 - 19-Jan-26
Sell* 676 221.30p Ordinary
 14:23:22 - 19-Jan-26
Unknown* 901 221.50p Ordinary
 13:59:10 - 19-Jan-26
Unknown* 40,000 220.00p Negotiated Trade
 13:53:22 - 19-Jan-26
Unknown* 46,147 220.00p SI Trade
 13:48:27 - 19-Jan-26
Sell* 227 220.00p Ordinary
 13:29:57 - 19-Jan-26
Buy* 500 221.55p Ordinary
 11:57:32 - 19-Jan-26
Buy* 81 223.00p SI Trade
 11:51:08 - 19-Jan-26
Buy* 10 223.00p SI Trade
 11:51:08 - 19-Jan-26
Sell* 2 220.00p SI Trade
 11:51:08 - 19-Jan-26
Unknown* 0 223.00p SI Trade
 11:51:08 - 19-Jan-26
Buy* 19 223.00p SI Trade
 11:51:08 - 19-Jan-26
Sell* 1,892 220.66p Ordinary
 11:50:59 - 19-Jan-26
Sell* 3,690 220.60p Ordinary
 11:37:51 - 19-Jan-26
Sell* 2,500 220.60p Ordinary
 11:21:39 - 19-Jan-26
Sell* 88 220.00p SI Trade
 11:16:37 - 19-Jan-26
Buy* 15 225.00p SI Trade
 11:16:37 - 19-Jan-26
Buy* 2,252 221.76p Ordinary
 11:16:31 - 19-Jan-26
Buy* 10 222.00p Ordinary
 11:08:00 - 19-Jan-26
Buy* 337 221.90p Ordinary
 10:12:14 - 19-Jan-26
Unknown* 50,000 220.00p Negotiated Trade
 10:07:57 - 19-Jan-26
Unknown* 50,000 220.00p Negotiated Trade
 10:07:53 - 19-Jan-26
Sell* 2,259 220.06p Ordinary
 10:07:22 - 19-Jan-26
Buy* 32 222.00p SI Trade
 10:05:09 - 19-Jan-26
Sell* 10 220.00p SI Trade
 10:05:09 - 19-Jan-26
Buy* 20 222.00p SI Trade
 10:05:09 - 19-Jan-26
Buy* 18 222.00p SI Trade
 10:05:09 - 19-Jan-26
Sell* 2,186 220.09p Ordinary
 10:04:09 - 19-Jan-26
Buy* 100 223.00p SI Trade
 09:50:00 - 19-Jan-26
Sell* 21,406 221.00p Ordinary
 09:49:14 - 19-Jan-26
Unknown* 21,406 221.00p Ordinary
 09:49:14 - 19-Jan-26
Unknown* -21,406 221.00p Ordinary
Correction
 09:49:14 - 19-Jan-26
Buy* 446 223.00p Ordinary
 09:37:29 - 19-Jan-26
Buy* 50 223.00p SI Trade
 09:37:29 - 19-Jan-26
Buy* 14 223.00p SI Trade
 09:37:29 - 19-Jan-26
Buy* 1,000 223.00p SI Trade
 09:37:29 - 19-Jan-26
Sell* 650 221.45p Ordinary
 09:37:21 - 19-Jan-26
Sell* 5,465 221.40p Ordinary
 09:33:02 - 19-Jan-26
Sell* 4,000 221.40p Ordinary
 09:32:06 - 19-Jan-26
Buy* 445 225.00p SI Trade
 09:30:42 - 19-Jan-26
Buy* 1 225.00p SI Trade
 09:30:42 - 19-Jan-26
Buy* 44 225.00p Ordinary
 08:57:56 - 19-Jan-26
Buy* 44 225.00p Ordinary
 08:53:35 - 19-Jan-26
Buy* 22 225.00p Ordinary
 08:47:15 - 19-Jan-26
Buy* 44 225.00p Ordinary
 08:46:10 - 19-Jan-26
Sell* 6,000 221.40p Ordinary
 08:45:07 - 19-Jan-26
Buy* 111 225.00p Ordinary
 08:44:09 - 19-Jan-26
Buy* 224 225.00p Ordinary
 08:44:08 - 19-Jan-26
Buy* 446 224.00p Ordinary
 08:44:00 - 19-Jan-26
Buy* 1,900 225.00p Ordinary
 08:43:28 - 19-Jan-26
Buy* 134 225.00p SI Trade
 08:43:28 - 19-Jan-26
Buy* 44 225.00p SI Trade
 08:43:28 - 19-Jan-26
Buy* 4 225.00p SI Trade
 08:43:28 - 19-Jan-26
Buy* 111 225.00p SI Trade
 08:43:28 - 19-Jan-26
Buy* 1 225.00p SI Trade
 08:43:28 - 19-Jan-26
Buy* 20 225.00p SI Trade
 08:43:28 - 19-Jan-26
Sell* 5,201 221.99p Ordinary
 08:43:07 - 19-Jan-26
Buy* 133 225.00p Ordinary
 08:39:03 - 19-Jan-26
Buy* 133 225.00p Ordinary
 08:38:09 - 19-Jan-26
Buy* 2 225.00p Ordinary
 08:36:08 - 19-Jan-26
Buy* 5 225.00p Ordinary
 08:36:07 - 19-Jan-26
Buy* 1 225.00p Ordinary
 08:32:13 - 19-Jan-26
Buy* 175 225.00p Ordinary
 08:32:09 - 19-Jan-26
Buy* 26 225.00p Ordinary
 08:32:08 - 19-Jan-26
Buy* 211 225.00p Ordinary
 08:32:07 - 19-Jan-26
Buy* 444 225.00p Ordinary
 08:31:12 - 19-Jan-26
Buy* 1,337 224.00p Ordinary
 08:26:50 - 19-Jan-26
Sell* 4,000 221.80p Ordinary
 08:25:31 - 19-Jan-26
Sell* 3,290 221.80p Ordinary
 08:24:50 - 19-Jan-26
Buy* 73 225.00p Ordinary
 08:17:48 - 19-Jan-26
Buy* 244 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 1 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 1 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 25 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 10 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 66 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 888 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 20 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 10 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 20 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 2 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 10 225.00p SI Trade
 08:09:43 - 19-Jan-26
Buy* 266 225.00p SI Trade
 08:09:43 - 19-Jan-26
Sell* 2,500 222.00p Ordinary
 08:09:39 - 19-Jan-26
Buy* 1,882 225.00p Ordinary
 08:09:38 - 19-Jan-26
Buy* 2,676 224.00p Ordinary
 08:09:38 - 19-Jan-26
Buy* 18 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 8 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 52 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 20 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 444 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 8 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 13 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 97 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 115 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 88 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 44 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 222 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 88 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 71 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 4 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 11 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 2 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 44 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 111 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 5 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 2 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 35 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 45 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 222 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 50 225.00p SI Trade
 08:09:38 - 19-Jan-26
Unknown* 0 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 6 225.00p SI Trade
 08:09:38 - 19-Jan-26
Buy* 44 225.00p SI Trade
 08:09:38 - 19-Jan-26
Sell* 5,000 222.15p Ordinary
 08:09:27 - 19-Jan-26
Buy* 1,882 227.00p Ordinary
 08:09:20 - 19-Jan-26
Buy* 104 227.00p SI Trade
 08:09:20 - 19-Jan-26
Buy* 6 227.00p SI Trade
 08:09:20 - 19-Jan-26
Buy* 4 227.00p SI Trade
 08:09:20 - 19-Jan-26
Buy* 440 227.00p SI Trade
 08:09:20 - 19-Jan-26
Buy* 1 227.00p SI Trade
 08:09:20 - 19-Jan-26
Buy* 14 227.00p SI Trade
 08:09:20 - 19-Jan-26
FTSE 100 Latest
Value10,125.01
Change-1.77