| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 188.00 | 192.50 | 188.00 | 192.50 | 568,143 |
| 28th May 2025 (Wed) | 181.00 | 186.00 | 181.00 | 186.00 | 410,317 |
| 27th May 2025 (Tue) | 183.00 | 183.00 | 181.00 | 181.00 | 673,119 |
| 26th May 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 23rd May 2025 (Fri) | 175.00 | 184.00 | 182.00 | 184.00 | 659,113 |
| 22nd May 2025 (Thu) | 172.50 | 175.50 | 172.50 | 175.50 | 435,405 |
| 21st May 2025 (Wed) | 166.00 | 174.50 | 165.00 | 174.50 | 8,644,525 |
| 20th May 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 319,710 |
| 19th May 2025 (Mon) | 165.50 | 177.50 | 177.50 | 177.50 | 468,112 |
| 16th May 2025 (Fri) | 165.50 | 164.00 | 164.00 | 164.00 | 876,418 |
| 15th May 2025 (Thu) | 166.00 | 164.00 | 164.00 | 164.00 | 427,744 |
| 14th May 2025 (Wed) | 166.00 | 165.00 | 165.00 | 165.00 | 73,063 |
| 13th May 2025 (Tue) | 166.00 | 166.00 | 166.00 | 166.00 | 910,070 |
| 12th May 2025 (Mon) | 166.00 | 166.00 | 166.00 | 166.00 | 319,556 |
| 9th May 2025 (Fri) | 166.50 | 166.50 | 165.50 | 166.00 | 1,464,724 |
| 8th May 2025 (Thu) | 167.00 | 168.00 | 166.00 | 166.50 | 2,708,730 |
| 7th May 2025 (Wed) | 165.50 | 168.00 | 168.00 | 168.00 | 4,069,752 |
| 6th May 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 406,079 |
| 5th May 2025 (Mon) | 163.163 | 163.163 | 163.163 | 163.163 | 0 |
| 2nd May 2025 (Fri) | 163.00 | 165.50 | 163.00 | 165.50 | 280,717 |
| 1st May 2025 (Thu) | 162.00 | 163.00 | 162.00 | 163.00 | 170,608 |
| 30th Apr 2025 (Wed) | 161.50 | 161.75 | 161.00 | 161.50 | 1,595,023 |
| 29th Apr 2025 (Tue) | 161.50 | 161.00 | 161.00 | 161.00 | 201,764 |
| 28th Apr 2025 (Mon) | 162.00 | 162.00 | 161.50 | 161.50 | 88,336 |
| 25th Apr 2025 (Fri) | 157.00 | 162.00 | 162.00 | 162.00 | 1,383,483 |
| 24th Apr 2025 (Thu) | 157.00 | 157.00 | 157.00 | 157.00 | 144,078 |
| 23rd Apr 2025 (Wed) | 156.50 | 157.00 | 156.50 | 157.00 | 173,104 |
| 22nd Apr 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 442,132 |
| 21st Apr 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 18th Apr 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 17th Apr 2025 (Thu) | 154.00 | 154.00 | 154.00 | 154.00 | 409,982 |
| 16th Apr 2025 (Wed) | 153.50 | 154.00 | 153.50 | 154.00 | 1,137,382 |
| 15th Apr 2025 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 702,057 |
| 14th Apr 2025 (Mon) | 153.50 | 153.50 | 152.50 | 153.50 | 119,551 |
| 11th Apr 2025 (Fri) | 154.00 | 154.50 | 153.50 | 153.50 | 135,226 |
| 10th Apr 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 655,945 |
| 9th Apr 2025 (Wed) | 151.00 | 151.50 | 151.00 | 151.50 | 162,653 |
| 8th Apr 2025 (Tue) | 152.50 | 152.00 | 152.00 | 152.00 | 350,867 |
| 7th Apr 2025 (Mon) | 146.00 | 149.50 | 144.50 | 149.50 | 1,675,800 |
| 4th Apr 2025 (Fri) | 157.00 | 157.00 | 148.50 | 148.50 | 501,831 |
| 3rd Apr 2025 (Thu) | 158.00 | 158.00 | 157.00 | 157.00 | 349,304 |
| 2nd Apr 2025 (Wed) | 159.50 | 159.50 | 159.00 | 159.00 | 633,969 |
| 1st Apr 2025 (Tue) | 161.00 | 161.00 | 160.00 | 160.00 | 329,220 |
| 31st Mar 2025 (Mon) | 165.50 | 165.50 | 161.00 | 161.00 | 530,484 |