| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 217.50 | 216.00 | 216.00 | 216.00 | 943,730 |
| 11th Sep 2025 (Thu) | 216.00 | 217.50 | 214.50 | 217.50 | 345,382 |
| 10th Sep 2025 (Wed) | 213.50 | 216.00 | 213.00 | 216.00 | 904,783 |
| 9th Sep 2025 (Tue) | 220.00 | 220.00 | 214.50 | 214.50 | 194,537 |
| 8th Sep 2025 (Mon) | 218.50 | 221.00 | 218.50 | 220.00 | 107,174 |
| 5th Sep 2025 (Fri) | 221.00 | 221.00 | 218.50 | 219.00 | 164,506 |
| 4th Sep 2025 (Thu) | 218.00 | 219.00 | 219.00 | 219.00 | 433,446 |
| 3rd Sep 2025 (Wed) | 216.50 | 218.00 | 216.50 | 218.00 | 265,684 |
| 2nd Sep 2025 (Tue) | 224.00 | 218.00 | 215.50 | 218.00 | 215,058 |
| 1st Sep 2025 (Mon) | 224.00 | 223.00 | 223.00 | 223.00 | 224,899 |
| 29th Aug 2025 (Fri) | 223.50 | 225.00 | 225.00 | 225.00 | 1,260,931 |
| 28th Aug 2025 (Thu) | 232.50 | 224.00 | 224.00 | 224.00 | 357,466 |
| 27th Aug 2025 (Wed) | 226.50 | 233.00 | 228.50 | 233.00 | 923,250 |
| 26th Aug 2025 (Tue) | 227.00 | 229.00 | 229.00 | 229.00 | 332,582 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 265,721 |
| 21st Aug 2025 (Thu) | 226.00 | 227.00 | 225.00 | 227.00 | 719,701 |
| 20th Aug 2025 (Wed) | 218.00 | 231.00 | 226.00 | 226.00 | 544,259 |
| 19th Aug 2025 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 178,881 |
| 18th Aug 2025 (Mon) | 218.50 | 217.00 | 217.00 | 217.00 | 327,509 |
| 15th Aug 2025 (Fri) | 218.00 | 220.00 | 218.50 | 220.00 | 188,516 |
| 14th Aug 2025 (Thu) | 220.50 | 220.50 | 218.50 | 218.50 | 96,011 |
| 13th Aug 2025 (Wed) | 218.50 | 219.00 | 219.00 | 219.00 | 548,713 |
| 12th Aug 2025 (Tue) | 220.50 | 221.00 | 219.00 | 219.00 | 521,557 |
| 11th Aug 2025 (Mon) | 227.50 | 222.00 | 220.00 | 220.00 | 208,242 |
| 8th Aug 2025 (Fri) | 227.50 | 230.00 | 225.00 | 225.00 | 145,019 |
| 7th Aug 2025 (Thu) | 221.50 | 226.00 | 226.00 | 226.00 | 789,190 |
| 6th Aug 2025 (Wed) | 222.00 | 222.50 | 217.00 | 221.50 | 608,682 |
| 5th Aug 2025 (Tue) | 229.00 | 230.00 | 223.00 | 223.00 | 424,981 |
| 4th Aug 2025 (Mon) | 230.00 | 230.50 | 228.00 | 229.00 | 558,349 |
| 1st Aug 2025 (Fri) | 238.00 | 228.00 | 228.00 | 228.00 | 1,353,461 |
| 31st Jul 2025 (Thu) | 239.00 | 241.00 | 236.00 | 236.00 | 463,269 |
| 30th Jul 2025 (Wed) | 235.00 | 240.00 | 238.00 | 238.00 | 1,220,346 |
| 29th Jul 2025 (Tue) | 233.50 | 235.00 | 232.50 | 235.00 | 709,390 |
| 28th Jul 2025 (Mon) | 226.00 | 233.00 | 228.00 | 233.00 | 662,896 |
| 25th Jul 2025 (Fri) | 224.50 | 226.00 | 225.00 | 226.00 | 783,053 |
| 24th Jul 2025 (Thu) | 210.00 | 226.00 | 222.50 | 226.00 | 1,699,184 |
| 23rd Jul 2025 (Wed) | 206.50 | 208.00 | 206.50 | 208.00 | 983,223 |
| 22nd Jul 2025 (Tue) | 208.50 | 207.00 | 207.00 | 207.00 | 796,317 |
| 21st Jul 2025 (Mon) | 211.00 | 209.00 | 209.00 | 209.00 | 197,857 |
| 18th Jul 2025 (Fri) | 212.00 | 210.00 | 210.00 | 210.00 | 200,036 |
| 17th Jul 2025 (Thu) | 211.50 | 209.00 | 209.00 | 209.00 | 182,292 |
| 16th Jul 2025 (Wed) | 208.50 | 209.00 | 207.00 | 209.00 | 501,908 |
| 15th Jul 2025 (Tue) | 210.00 | 210.00 | 207.00 | 207.00 | 468,314 |
| 14th Jul 2025 (Mon) | 214.50 | 214.50 | 208.50 | 209.00 | 157,325 |