| Date | Open | High | Low | Close | Volume |
| 25th Feb 2026 (Wed) | 191.00 | 185.50 | 183.50 | 183.50 | 1,186,290 |
| 24th Feb 2026 (Tue) | 195.50 | 189.50 | 189.50 | 189.50 | 544,245 |
| 23rd Feb 2026 (Mon) | 199.00 | 199.00 | 193.00 | 195.50 | 1,338,916 |
| 20th Feb 2026 (Fri) | 202.50 | 198.00 | 198.00 | 198.00 | 493,756 |
| 19th Feb 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 436,672 |
| 18th Feb 2026 (Wed) | 205.50 | 205.50 | 203.50 | 203.50 | 147,966 |
| 17th Feb 2026 (Tue) | 208.50 | 208.50 | 205.50 | 205.50 | 425,775 |
| 16th Feb 2026 (Mon) | 208.50 | 212.00 | 208.50 | 208.50 | 1,027,460 |
| 13th Feb 2026 (Fri) | 208.50 | 208.00 | 208.00 | 208.00 | 209,277 |
| 12th Feb 2026 (Thu) | 202.50 | 217.50 | 202.50 | 208.50 | 910,748 |
| 11th Feb 2026 (Wed) | 206.50 | 208.50 | 202.50 | 203.00 | 761,434 |
| 10th Feb 2026 (Tue) | 212.50 | 208.50 | 207.00 | 207.00 | 1,243,411 |
| 9th Feb 2026 (Mon) | 215.50 | 215.00 | 212.00 | 212.00 | 256,605 |
| 6th Feb 2026 (Fri) | 213.00 | 215.00 | 215.00 | 215.00 | 189,084 |
| 5th Feb 2026 (Thu) | 222.00 | 213.00 | 213.00 | 213.00 | 402,590 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 221.00 | 221.00 | 831,660 |
| 3rd Feb 2026 (Tue) | 220.00 | 224.00 | 220.00 | 223.50 | 1,545,988 |
| 2nd Feb 2026 (Mon) | 216.50 | 220.00 | 220.00 | 220.00 | 293,664 |
| 30th Jan 2026 (Fri) | 209.00 | 218.00 | 218.00 | 218.00 | 633,430 |
| 29th Jan 2026 (Thu) | 208.50 | 208.00 | 208.00 | 208.00 | 2,503,730 |
| 28th Jan 2026 (Wed) | 214.00 | 210.00 | 210.00 | 210.00 | 1,149,909 |
| 27th Jan 2026 (Tue) | 217.50 | 216.50 | 214.00 | 214.00 | 1,365,435 |
| 26th Jan 2026 (Mon) | 217.50 | 218.00 | 218.00 | 218.00 | 994,059 |
| 23rd Jan 2026 (Fri) | 223.00 | 216.00 | 216.00 | 216.00 | 1,198,231 |
| 22nd Jan 2026 (Thu) | 231.00 | 230.00 | 222.00 | 222.00 | 2,414,105 |
| 21st Jan 2026 (Wed) | 222.00 | 228.00 | 228.00 | 228.00 | 1,352,592 |
| 20th Jan 2026 (Tue) | 222.00 | 222.00 | 221.00 | 221.00 | 334,009 |
| 19th Jan 2026 (Mon) | 225.00 | 223.00 | 223.00 | 223.00 | 365,328 |
| 16th Jan 2026 (Fri) | 225.00 | 227.00 | 227.00 | 227.00 | 494,419 |
| 15th Jan 2026 (Thu) | 225.50 | 225.00 | 225.00 | 225.00 | 445,653 |
| 14th Jan 2026 (Wed) | 224.50 | 226.00 | 226.00 | 226.00 | 503,685 |
| 13th Jan 2026 (Tue) | 220.50 | 225.00 | 225.00 | 225.00 | 1,311,185 |
| 12th Jan 2026 (Mon) | 222.50 | 222.50 | 220.00 | 220.00 | 524,485 |
| 9th Jan 2026 (Fri) | 217.50 | 222.50 | 220.00 | 220.00 | 727,030 |
| 8th Jan 2026 (Thu) | 217.00 | 218.00 | 218.00 | 218.00 | 604,038 |
| 7th Jan 2026 (Wed) | 219.00 | 219.00 | 216.00 | 216.00 | 942,446 |
| 6th Jan 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 634,851 |
| 5th Jan 2026 (Mon) | 221.50 | 220.00 | 220.00 | 220.00 | 347,492 |
| 2nd Jan 2026 (Fri) | 212.50 | 223.50 | 220.00 | 221.50 | 690,890 |
| 1st Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 31st Dec 2025 (Wed) | 213.50 | 210.00 | 210.00 | 210.00 | 90,420 |
| 30th Dec 2025 (Tue) | 208.00 | 213.50 | 208.00 | 213.50 | 121,093 |
| 29th Dec 2025 (Mon) | 208.00 | 206.00 | 206.00 | 206.00 | 151,354 |
| 26th Dec 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 25th Dec 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |