| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 169.00 | 169.50 | 169.00 | 169.00 | 1,061,706 |
| 19th Mar 2026 (Thu) | 175.50 | 170.50 | 168.00 | 169.00 | 4,822,937 |
| 18th Mar 2026 (Wed) | 177.50 | 177.00 | 177.00 | 177.00 | 1,875,649 |
| 17th Mar 2026 (Tue) | 167.00 | 178.50 | 167.00 | 177.00 | 2,345,822 |
| 16th Mar 2026 (Mon) | 168.00 | 164.50 | 164.50 | 164.50 | 1,430,224 |
| 13th Mar 2026 (Fri) | 168.50 | 166.00 | 166.00 | 166.00 | 668,636 |
| 12th Mar 2026 (Thu) | 169.50 | 169.00 | 167.00 | 167.00 | 1,117,800 |
| 11th Mar 2026 (Wed) | 175.00 | 174.00 | 169.00 | 169.00 | 809,681 |
| 10th Mar 2026 (Tue) | 174.50 | 179.00 | 174.50 | 175.50 | 733,757 |
| 9th Mar 2026 (Mon) | 177.50 | 175.50 | 174.00 | 174.00 | 1,093,506 |
| 6th Mar 2026 (Fri) | 182.00 | 182.00 | 178.50 | 179.00 | 564,762 |
| 5th Mar 2026 (Thu) | 183.50 | 184.50 | 182.50 | 182.50 | 313,461 |
| 4th Mar 2026 (Wed) | 176.00 | 184.00 | 178.50 | 184.00 | 1,807,283 |
| 3rd Mar 2026 (Tue) | 181.50 | 176.50 | 175.50 | 175.50 | 1,719,194 |
| 2nd Mar 2026 (Mon) | 184.50 | 184.50 | 181.00 | 181.50 | 876,370 |
| 27th Feb 2026 (Fri) | 183.50 | 185.00 | 182.50 | 185.00 | 815,108 |
| 26th Feb 2026 (Thu) | 183.00 | 184.00 | 182.50 | 184.00 | 1,965,478 |
| 25th Feb 2026 (Wed) | 191.00 | 185.50 | 183.50 | 183.50 | 1,186,290 |
| 24th Feb 2026 (Tue) | 195.50 | 189.50 | 189.50 | 189.50 | 544,245 |
| 23rd Feb 2026 (Mon) | 199.00 | 199.00 | 193.00 | 195.50 | 1,338,916 |
| 20th Feb 2026 (Fri) | 202.50 | 198.00 | 198.00 | 198.00 | 493,756 |
| 19th Feb 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 436,672 |
| 18th Feb 2026 (Wed) | 205.50 | 205.50 | 203.50 | 203.50 | 147,966 |
| 17th Feb 2026 (Tue) | 208.50 | 208.50 | 205.50 | 205.50 | 425,775 |
| 16th Feb 2026 (Mon) | 208.50 | 212.00 | 208.50 | 208.50 | 1,027,460 |
| 13th Feb 2026 (Fri) | 208.50 | 208.00 | 208.00 | 208.00 | 209,277 |
| 12th Feb 2026 (Thu) | 202.50 | 217.50 | 202.50 | 208.50 | 910,748 |
| 11th Feb 2026 (Wed) | 206.50 | 208.50 | 202.50 | 203.00 | 761,434 |
| 10th Feb 2026 (Tue) | 212.50 | 208.50 | 207.00 | 207.00 | 1,243,411 |
| 9th Feb 2026 (Mon) | 215.50 | 215.00 | 212.00 | 212.00 | 256,605 |
| 6th Feb 2026 (Fri) | 213.00 | 215.00 | 215.00 | 215.00 | 189,084 |
| 5th Feb 2026 (Thu) | 222.00 | 213.00 | 213.00 | 213.00 | 402,590 |
| 4th Feb 2026 (Wed) | 224.00 | 224.00 | 221.00 | 221.00 | 831,660 |
| 3rd Feb 2026 (Tue) | 220.00 | 224.00 | 220.00 | 223.50 | 1,545,988 |
| 2nd Feb 2026 (Mon) | 216.50 | 220.00 | 220.00 | 220.00 | 293,664 |
| 30th Jan 2026 (Fri) | 209.00 | 218.00 | 218.00 | 218.00 | 633,430 |
| 29th Jan 2026 (Thu) | 208.50 | 208.00 | 208.00 | 208.00 | 2,503,730 |
| 28th Jan 2026 (Wed) | 214.00 | 210.00 | 210.00 | 210.00 | 1,149,909 |
| 27th Jan 2026 (Tue) | 217.50 | 216.50 | 214.00 | 214.00 | 1,365,435 |
| 26th Jan 2026 (Mon) | 217.50 | 218.00 | 218.00 | 218.00 | 994,059 |
| 23rd Jan 2026 (Fri) | 223.00 | 216.00 | 216.00 | 216.00 | 1,198,231 |
| 22nd Jan 2026 (Thu) | 231.00 | 230.00 | 222.00 | 222.00 | 2,414,105 |
| 21st Jan 2026 (Wed) | 222.00 | 228.00 | 228.00 | 228.00 | 1,352,592 |