| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 207.50 | 203.00 | 203.00 | 203.00 | 1,088,536 |
| 17th Dec 2025 (Wed) | 206.00 | 208.00 | 208.00 | 208.00 | 316,281 |
| 16th Dec 2025 (Tue) | 200.50 | 207.00 | 200.50 | 207.00 | 257,150 |
| 15th Dec 2025 (Mon) | 198.00 | 199.50 | 197.00 | 199.50 | 294,729 |
| 12th Dec 2025 (Fri) | 197.50 | 195.50 | 195.50 | 195.50 | 524,880 |
| 11th Dec 2025 (Thu) | 204.50 | 200.00 | 200.00 | 200.00 | 322,879 |
| 10th Dec 2025 (Wed) | 205.00 | 200.00 | 200.00 | 200.00 | 274,636 |
| 9th Dec 2025 (Tue) | 205.00 | 203.00 | 203.00 | 203.00 | 231,293 |
| 8th Dec 2025 (Mon) | 200.50 | 204.00 | 204.00 | 204.00 | 1,012,886 |
| 5th Dec 2025 (Fri) | 204.50 | 200.00 | 200.00 | 200.00 | 1,032,702 |
| 4th Dec 2025 (Thu) | 208.50 | 206.00 | 204.00 | 204.00 | 578,820 |
| 3rd Dec 2025 (Wed) | 214.00 | 213.00 | 209.00 | 209.00 | 216,144 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 212.00 | 212.00 | 455,882 |
| 1st Dec 2025 (Mon) | 219.00 | 220.00 | 220.00 | 220.00 | 295,335 |
| 28th Nov 2025 (Fri) | 217.50 | 219.00 | 217.50 | 219.00 | 273,022 |
| 27th Nov 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 198,416 |
| 26th Nov 2025 (Wed) | 214.00 | 222.00 | 222.00 | 222.00 | 239,322 |
| 25th Nov 2025 (Tue) | 213.50 | 214.00 | 214.00 | 214.00 | 297,358 |
| 24th Nov 2025 (Mon) | 216.50 | 216.50 | 211.50 | 213.50 | 151,401 |
| 21st Nov 2025 (Fri) | 217.00 | 217.50 | 213.00 | 216.50 | 518,440 |
| 20th Nov 2025 (Thu) | 213.50 | 218.00 | 213.50 | 217.50 | 394,733 |
| 19th Nov 2025 (Wed) | 208.50 | 213.50 | 213.00 | 213.50 | 259,924 |
| 18th Nov 2025 (Tue) | 212.50 | 209.00 | 207.00 | 209.00 | 788,891 |
| 17th Nov 2025 (Mon) | 215.00 | 212.00 | 212.00 | 212.00 | 562,538 |
| 14th Nov 2025 (Fri) | 218.00 | 216.50 | 214.50 | 215.00 | 713,258 |
| 13th Nov 2025 (Thu) | 218.50 | 218.50 | 218.00 | 218.00 | 252,433 |
| 12th Nov 2025 (Wed) | 221.00 | 221.00 | 218.50 | 218.50 | 145,736 |
| 11th Nov 2025 (Tue) | 226.50 | 220.00 | 220.00 | 220.00 | 189,926 |
| 10th Nov 2025 (Mon) | 224.00 | 223.00 | 223.00 | 223.00 | 404,864 |
| 7th Nov 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 2,746,673 |
| 6th Nov 2025 (Thu) | 223.50 | 226.50 | 222.00 | 223.00 | 1,147,717 |
| 5th Nov 2025 (Wed) | 226.50 | 221.00 | 221.00 | 221.00 | 350,967 |
| 4th Nov 2025 (Tue) | 232.00 | 228.00 | 228.00 | 228.00 | 256,599 |
| 3rd Nov 2025 (Mon) | 236.00 | 236.00 | 232.00 | 232.00 | 154,251 |
| 31st Oct 2025 (Fri) | 239.00 | 235.00 | 235.00 | 235.00 | 384,030 |
| 30th Oct 2025 (Thu) | 243.00 | 241.00 | 238.00 | 238.00 | 444,307 |
| 29th Oct 2025 (Wed) | 246.50 | 243.00 | 243.00 | 243.00 | 175,815 |
| 28th Oct 2025 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 388,959 |
| 27th Oct 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 631,368 |
| 24th Oct 2025 (Fri) | 247.50 | 248.00 | 247.50 | 247.50 | 105,577 |
| 23rd Oct 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 636,411 |
| 22nd Oct 2025 (Wed) | 246.50 | 250.00 | 247.50 | 247.50 | 665,081 |
| 21st Oct 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 586,965 |
| 20th Oct 2025 (Mon) | 242.00 | 248.00 | 245.50 | 248.00 | 412,245 |