| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 231.00 | 230.00 | 226.50 | 228.00 | 1,390,454 |
| 21st Jan 2026 (Wed) | 222.00 | 228.00 | 228.00 | 228.00 | 1,352,592 |
| 20th Jan 2026 (Tue) | 222.00 | 222.00 | 221.00 | 221.00 | 334,009 |
| 19th Jan 2026 (Mon) | 225.00 | 223.00 | 223.00 | 223.00 | 365,328 |
| 16th Jan 2026 (Fri) | 225.00 | 227.00 | 227.00 | 227.00 | 494,419 |
| 15th Jan 2026 (Thu) | 225.50 | 225.00 | 225.00 | 225.00 | 445,653 |
| 14th Jan 2026 (Wed) | 224.50 | 226.00 | 226.00 | 226.00 | 503,685 |
| 13th Jan 2026 (Tue) | 220.50 | 225.00 | 225.00 | 225.00 | 1,311,185 |
| 12th Jan 2026 (Mon) | 222.50 | 222.50 | 220.00 | 220.00 | 524,485 |
| 9th Jan 2026 (Fri) | 217.50 | 222.50 | 220.00 | 220.00 | 727,030 |
| 8th Jan 2026 (Thu) | 217.00 | 218.00 | 218.00 | 218.00 | 604,038 |
| 7th Jan 2026 (Wed) | 219.00 | 219.00 | 216.00 | 216.00 | 942,446 |
| 6th Jan 2026 (Tue) | 219.00 | 219.00 | 219.00 | 219.00 | 634,851 |
| 5th Jan 2026 (Mon) | 221.50 | 220.00 | 220.00 | 220.00 | 347,492 |
| 2nd Jan 2026 (Fri) | 212.50 | 223.50 | 220.00 | 221.50 | 690,890 |
| 1st Jan 2026 (Thu) | 210.00 | 210.00 | 210.00 | 210.00 | 0 |
| 31st Dec 2025 (Wed) | 213.50 | 210.00 | 210.00 | 210.00 | 90,420 |
| 30th Dec 2025 (Tue) | 208.00 | 213.50 | 208.00 | 213.50 | 121,093 |
| 29th Dec 2025 (Mon) | 208.00 | 206.00 | 206.00 | 206.00 | 151,354 |
| 26th Dec 2025 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 25th Dec 2025 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 24th Dec 2025 (Wed) | 211.50 | 212.50 | 209.00 | 209.00 | 78,606 |
| 23rd Dec 2025 (Tue) | 207.50 | 212.50 | 207.50 | 212.50 | 244,547 |
| 22nd Dec 2025 (Mon) | 208.00 | 208.00 | 204.00 | 207.50 | 113,793 |
| 19th Dec 2025 (Fri) | 207.50 | 207.00 | 205.00 | 207.00 | 252,172 |
| 18th Dec 2025 (Thu) | 207.50 | 203.00 | 203.00 | 203.00 | 1,088,536 |
| 17th Dec 2025 (Wed) | 206.00 | 208.00 | 208.00 | 208.00 | 316,281 |
| 16th Dec 2025 (Tue) | 200.50 | 207.00 | 200.50 | 207.00 | 257,150 |
| 15th Dec 2025 (Mon) | 198.00 | 199.50 | 197.00 | 199.50 | 294,729 |
| 12th Dec 2025 (Fri) | 197.50 | 195.50 | 195.50 | 195.50 | 524,880 |
| 11th Dec 2025 (Thu) | 204.50 | 200.00 | 200.00 | 200.00 | 322,879 |
| 10th Dec 2025 (Wed) | 205.00 | 200.00 | 200.00 | 200.00 | 274,636 |
| 9th Dec 2025 (Tue) | 205.00 | 203.00 | 203.00 | 203.00 | 231,293 |
| 8th Dec 2025 (Mon) | 200.50 | 204.00 | 204.00 | 204.00 | 1,012,886 |
| 5th Dec 2025 (Fri) | 204.50 | 200.00 | 200.00 | 200.00 | 1,032,702 |
| 4th Dec 2025 (Thu) | 208.50 | 206.00 | 204.00 | 204.00 | 578,820 |
| 3rd Dec 2025 (Wed) | 214.00 | 213.00 | 209.00 | 209.00 | 216,144 |
| 2nd Dec 2025 (Tue) | 220.00 | 222.00 | 212.00 | 212.00 | 455,882 |
| 1st Dec 2025 (Mon) | 219.00 | 220.00 | 220.00 | 220.00 | 295,335 |
| 28th Nov 2025 (Fri) | 217.50 | 219.00 | 217.50 | 219.00 | 273,022 |
| 27th Nov 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 198,416 |
| 26th Nov 2025 (Wed) | 214.00 | 222.00 | 222.00 | 222.00 | 239,322 |
| 25th Nov 2025 (Tue) | 213.50 | 214.00 | 214.00 | 214.00 | 297,358 |
| 24th Nov 2025 (Mon) | 216.50 | 216.50 | 211.50 | 213.50 | 151,401 |