| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 214.00 | 222.00 | 214.00 | 222.00 | 0 |
| 26th Nov 2025 (Wed) | 214.00 | 222.00 | 222.00 | 222.00 | 239,322 |
| 25th Nov 2025 (Tue) | 213.50 | 214.00 | 214.00 | 214.00 | 297,358 |
| 24th Nov 2025 (Mon) | 216.50 | 216.50 | 211.50 | 213.50 | 151,401 |
| 21st Nov 2025 (Fri) | 217.00 | 217.50 | 213.00 | 216.50 | 518,440 |
| 20th Nov 2025 (Thu) | 213.50 | 218.00 | 213.50 | 217.50 | 394,733 |
| 19th Nov 2025 (Wed) | 208.50 | 213.50 | 213.00 | 213.50 | 259,924 |
| 18th Nov 2025 (Tue) | 212.50 | 209.00 | 207.00 | 209.00 | 788,891 |
| 17th Nov 2025 (Mon) | 215.00 | 212.00 | 212.00 | 212.00 | 562,538 |
| 14th Nov 2025 (Fri) | 218.00 | 216.50 | 214.50 | 215.00 | 713,258 |
| 13th Nov 2025 (Thu) | 218.50 | 218.50 | 218.00 | 218.00 | 252,433 |
| 12th Nov 2025 (Wed) | 221.00 | 221.00 | 218.50 | 218.50 | 145,736 |
| 11th Nov 2025 (Tue) | 226.50 | 220.00 | 220.00 | 220.00 | 189,926 |
| 10th Nov 2025 (Mon) | 224.00 | 223.00 | 223.00 | 223.00 | 404,864 |
| 7th Nov 2025 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 2,746,673 |
| 6th Nov 2025 (Thu) | 223.50 | 226.50 | 222.00 | 223.00 | 1,147,717 |
| 5th Nov 2025 (Wed) | 226.50 | 221.00 | 221.00 | 221.00 | 350,967 |
| 4th Nov 2025 (Tue) | 232.00 | 228.00 | 228.00 | 228.00 | 256,599 |
| 3rd Nov 2025 (Mon) | 236.00 | 236.00 | 232.00 | 232.00 | 154,251 |
| 31st Oct 2025 (Fri) | 239.00 | 235.00 | 235.00 | 235.00 | 384,030 |
| 30th Oct 2025 (Thu) | 243.00 | 241.00 | 238.00 | 238.00 | 444,307 |
| 29th Oct 2025 (Wed) | 246.50 | 243.00 | 243.00 | 243.00 | 175,815 |
| 28th Oct 2025 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 388,959 |
| 27th Oct 2025 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 631,368 |
| 24th Oct 2025 (Fri) | 247.50 | 248.00 | 247.50 | 247.50 | 105,577 |
| 23rd Oct 2025 (Thu) | 247.50 | 247.50 | 247.50 | 247.50 | 636,411 |
| 22nd Oct 2025 (Wed) | 246.50 | 250.00 | 247.50 | 247.50 | 665,081 |
| 21st Oct 2025 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 586,965 |
| 20th Oct 2025 (Mon) | 242.00 | 248.00 | 245.50 | 248.00 | 412,245 |
| 17th Oct 2025 (Fri) | 247.00 | 247.00 | 241.00 | 242.00 | 1,228,727 |
| 16th Oct 2025 (Thu) | 247.00 | 247.50 | 247.00 | 247.00 | 378,128 |
| 15th Oct 2025 (Wed) | 242.50 | 247.00 | 245.00 | 246.00 | 606,561 |
| 14th Oct 2025 (Tue) | 244.00 | 242.00 | 242.00 | 242.00 | 1,133,227 |
| 13th Oct 2025 (Mon) | 245.00 | 247.00 | 243.00 | 243.00 | 395,560 |
| 10th Oct 2025 (Fri) | 248.50 | 242.00 | 242.00 | 242.00 | 473,602 |
| 9th Oct 2025 (Thu) | 245.00 | 249.00 | 245.00 | 249.00 | 687,663 |
| 8th Oct 2025 (Wed) | 245.00 | 247.00 | 243.00 | 247.00 | 1,162,881 |
| 7th Oct 2025 (Tue) | 235.00 | 247.00 | 235.00 | 247.00 | 1,446,786 |
| 6th Oct 2025 (Mon) | 231.50 | 235.00 | 234.00 | 235.00 | 554,978 |
| 3rd Oct 2025 (Fri) | 230.50 | 231.50 | 230.50 | 231.50 | 200,481 |
| 2nd Oct 2025 (Thu) | 227.50 | 229.00 | 228.00 | 229.00 | 722,125 |
| 1st Oct 2025 (Wed) | 225.00 | 205.00 | 205.00 | 205.00 | 434,329 |
| 30th Sep 2025 (Tue) | 232.00 | 224.00 | 221.00 | 224.00 | 3,795,592 |
| 29th Sep 2025 (Mon) | 232.00 | 228.00 | 228.00 | 228.00 | 791,748 |