| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 169.00 | 175.00 | 170.00 | 174.50 | 826,636 |
| 9th Apr 2026 (Thu) | 171.50 | 169.00 | 169.00 | 169.00 | 136,914 |
| 8th Apr 2026 (Wed) | 170.00 | 172.50 | 167.50 | 170.00 | 894,729 |
| 7th Apr 2026 (Tue) | 167.00 | 163.00 | 163.00 | 163.00 | 396,317 |
| 6th Apr 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 3rd Apr 2026 (Fri) | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2nd Apr 2026 (Thu) | 167.00 | 168.00 | 166.00 | 168.00 | 367,702 |
| 1st Apr 2026 (Wed) | 166.00 | 170.00 | 167.00 | 169.00 | 373,918 |
| 31st Mar 2026 (Tue) | 160.00 | 164.50 | 160.00 | 164.50 | 690,241 |
| 30th Mar 2026 (Mon) | 164.50 | 164.50 | 162.50 | 162.50 | 388,151 |
| 27th Mar 2026 (Fri) | 167.00 | 163.00 | 163.00 | 163.00 | 513,086 |
| 26th Mar 2026 (Thu) | 169.50 | 169.50 | 163.50 | 166.00 | 664,915 |
| 25th Mar 2026 (Wed) | 168.00 | 170.50 | 170.50 | 170.50 | 162,572 |
| 24th Mar 2026 (Tue) | 172.00 | 172.00 | 167.50 | 167.50 | 489,110 |
| 23rd Mar 2026 (Mon) | 167.50 | 169.50 | 165.50 | 169.50 | 798,176 |
| 20th Mar 2026 (Fri) | 169.00 | 169.50 | 169.00 | 169.00 | 1,061,706 |
| 19th Mar 2026 (Thu) | 175.50 | 170.50 | 168.00 | 169.00 | 4,822,937 |
| 18th Mar 2026 (Wed) | 177.50 | 177.00 | 177.00 | 177.00 | 1,875,649 |
| 17th Mar 2026 (Tue) | 167.00 | 178.50 | 167.00 | 177.00 | 2,345,822 |
| 16th Mar 2026 (Mon) | 168.00 | 164.50 | 164.50 | 164.50 | 1,430,224 |
| 13th Mar 2026 (Fri) | 168.50 | 166.00 | 166.00 | 166.00 | 668,636 |
| 12th Mar 2026 (Thu) | 169.50 | 169.00 | 167.00 | 167.00 | 1,117,800 |
| 11th Mar 2026 (Wed) | 175.00 | 174.00 | 169.00 | 169.00 | 809,681 |
| 10th Mar 2026 (Tue) | 174.50 | 179.00 | 174.50 | 175.50 | 733,757 |
| 9th Mar 2026 (Mon) | 177.50 | 175.50 | 174.00 | 174.00 | 1,093,506 |
| 6th Mar 2026 (Fri) | 182.00 | 182.00 | 178.50 | 179.00 | 564,762 |
| 5th Mar 2026 (Thu) | 183.50 | 184.50 | 182.50 | 182.50 | 313,461 |
| 4th Mar 2026 (Wed) | 176.00 | 184.00 | 178.50 | 184.00 | 1,807,283 |
| 3rd Mar 2026 (Tue) | 181.50 | 176.50 | 175.50 | 175.50 | 1,719,194 |
| 2nd Mar 2026 (Mon) | 184.50 | 184.50 | 181.00 | 181.50 | 876,370 |
| 27th Feb 2026 (Fri) | 183.50 | 185.00 | 182.50 | 185.00 | 815,108 |
| 26th Feb 2026 (Thu) | 183.00 | 184.00 | 182.50 | 184.00 | 1,965,478 |
| 25th Feb 2026 (Wed) | 191.00 | 185.50 | 183.50 | 183.50 | 1,186,290 |
| 24th Feb 2026 (Tue) | 195.50 | 189.50 | 189.50 | 189.50 | 544,245 |
| 23rd Feb 2026 (Mon) | 199.00 | 199.00 | 193.00 | 195.50 | 1,338,916 |
| 20th Feb 2026 (Fri) | 202.50 | 198.00 | 198.00 | 198.00 | 493,756 |
| 19th Feb 2026 (Thu) | 203.50 | 203.50 | 203.50 | 203.50 | 436,672 |
| 18th Feb 2026 (Wed) | 205.50 | 205.50 | 203.50 | 203.50 | 147,966 |
| 17th Feb 2026 (Tue) | 208.50 | 208.50 | 205.50 | 205.50 | 425,775 |
| 16th Feb 2026 (Mon) | 208.50 | 212.00 | 208.50 | 208.50 | 1,027,460 |
| 13th Feb 2026 (Fri) | 208.50 | 208.00 | 208.00 | 208.00 | 209,277 |
| 12th Feb 2026 (Thu) | 202.50 | 217.50 | 202.50 | 208.50 | 910,748 |
| 11th Feb 2026 (Wed) | 206.50 | 208.50 | 202.50 | 203.00 | 761,434 |