| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 230.50 | 231.50 | 230.50 | 231.50 | 200,481 |
| 2nd Oct 2025 (Thu) | 227.50 | 229.00 | 228.00 | 229.00 | 722,125 |
| 1st Oct 2025 (Wed) | 225.00 | 205.00 | 205.00 | 205.00 | 434,329 |
| 30th Sep 2025 (Tue) | 232.00 | 224.00 | 221.00 | 224.00 | 3,795,592 |
| 29th Sep 2025 (Mon) | 232.00 | 228.00 | 228.00 | 228.00 | 791,748 |
| 26th Sep 2025 (Fri) | 227.50 | 232.00 | 232.00 | 232.00 | 462,118 |
| 25th Sep 2025 (Thu) | 230.00 | 230.00 | 228.50 | 229.00 | 400,158 |
| 24th Sep 2025 (Wed) | 220.50 | 230.00 | 230.00 | 230.00 | 1,413,265 |
| 23rd Sep 2025 (Tue) | 217.50 | 220.50 | 217.50 | 220.50 | 296,345 |
| 22nd Sep 2025 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 568,391 |
| 19th Sep 2025 (Fri) | 216.50 | 217.50 | 216.50 | 217.50 | 584,291 |
| 18th Sep 2025 (Thu) | 218.00 | 216.00 | 216.00 | 216.00 | 211,915 |
| 17th Sep 2025 (Wed) | 213.00 | 217.00 | 217.00 | 217.00 | 382,941 |
| 16th Sep 2025 (Tue) | 217.50 | 210.00 | 210.00 | 210.00 | 163,050 |
| 15th Sep 2025 (Mon) | 217.50 | 217.00 | 217.00 | 217.00 | 600,848 |
| 12th Sep 2025 (Fri) | 217.50 | 216.00 | 216.00 | 216.00 | 943,730 |
| 11th Sep 2025 (Thu) | 216.00 | 217.50 | 214.50 | 217.50 | 345,382 |
| 10th Sep 2025 (Wed) | 213.50 | 216.00 | 213.00 | 216.00 | 904,783 |
| 9th Sep 2025 (Tue) | 220.00 | 220.00 | 214.50 | 214.50 | 194,537 |
| 8th Sep 2025 (Mon) | 218.50 | 221.00 | 218.50 | 220.00 | 107,174 |
| 5th Sep 2025 (Fri) | 221.00 | 221.00 | 218.50 | 219.00 | 164,506 |
| 4th Sep 2025 (Thu) | 218.00 | 219.00 | 219.00 | 219.00 | 433,446 |
| 3rd Sep 2025 (Wed) | 216.50 | 218.00 | 216.50 | 218.00 | 265,684 |
| 2nd Sep 2025 (Tue) | 224.00 | 218.00 | 215.50 | 218.00 | 215,058 |
| 1st Sep 2025 (Mon) | 224.00 | 223.00 | 223.00 | 223.00 | 224,899 |
| 29th Aug 2025 (Fri) | 223.50 | 225.00 | 225.00 | 225.00 | 1,260,931 |
| 28th Aug 2025 (Thu) | 232.50 | 224.00 | 224.00 | 224.00 | 357,466 |
| 27th Aug 2025 (Wed) | 226.50 | 233.00 | 228.50 | 233.00 | 923,250 |
| 26th Aug 2025 (Tue) | 227.00 | 229.00 | 229.00 | 229.00 | 332,582 |
| 25th Aug 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 22nd Aug 2025 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 265,721 |
| 21st Aug 2025 (Thu) | 226.00 | 227.00 | 225.00 | 227.00 | 719,701 |
| 20th Aug 2025 (Wed) | 218.00 | 231.00 | 226.00 | 226.00 | 544,259 |
| 19th Aug 2025 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 178,881 |
| 18th Aug 2025 (Mon) | 218.50 | 217.00 | 217.00 | 217.00 | 327,509 |
| 15th Aug 2025 (Fri) | 218.00 | 220.00 | 218.50 | 220.00 | 188,516 |
| 14th Aug 2025 (Thu) | 220.50 | 220.50 | 218.50 | 218.50 | 96,011 |
| 13th Aug 2025 (Wed) | 218.50 | 219.00 | 219.00 | 219.00 | 548,713 |
| 12th Aug 2025 (Tue) | 220.50 | 221.00 | 219.00 | 219.00 | 521,557 |
| 11th Aug 2025 (Mon) | 227.50 | 222.00 | 220.00 | 220.00 | 208,242 |
| 8th Aug 2025 (Fri) | 227.50 | 230.00 | 225.00 | 225.00 | 145,019 |
| 7th Aug 2025 (Thu) | 221.50 | 226.00 | 226.00 | 226.00 | 789,190 |
| 6th Aug 2025 (Wed) | 222.00 | 222.50 | 217.00 | 221.50 | 608,682 |
| 5th Aug 2025 (Tue) | 229.00 | 230.00 | 223.00 | 223.00 | 424,981 |