Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 0.33 0.33 0.325 0.325 3,336,324
4th Aug 2025 (Mon) 0.35 0.33 0.325 0.325 2,743,284
1st Aug 2025 (Fri) 0.36 0.37 0.35 0.36 7,844,826
31st Jul 2025 (Thu) 0.36 0.365 0.36 0.36 3,711,821
30th Jul 2025 (Wed) 0.355 0.36 0.36 0.36 3,909,985
29th Jul 2025 (Tue) 0.33 0.355 0.33 0.355 5,921,611
28th Jul 2025 (Mon) 0.32 0.32 0.32 0.32 817,033
25th Jul 2025 (Fri) 0.325 0.325 0.32 0.32 554,704
24th Jul 2025 (Thu) 0.325 0.325 0.315 0.325 6,603,595
23rd Jul 2025 (Wed) 0.345 0.325 0.304 0.325 9,899,760
22nd Jul 2025 (Tue) 0.345 0.348 0.33 0.33 4,833,145
21st Jul 2025 (Mon) 0.345 0.345 0.345 0.345 717,301
18th Jul 2025 (Fri) 0.385 0.386 0.345 0.345 6,829,840
17th Jul 2025 (Thu) 0.37 0.428 0.39 0.39 15,882,195
16th Jul 2025 (Wed) 0.35 0.378 0.335 0.37 3,658,828
15th Jul 2025 (Tue) 0.30 0.365 0.30 0.335 31,218,738
14th Jul 2025 (Mon) 0.295 0.32 0.295 0.32 2,989,121
11th Jul 2025 (Fri) 0.285 0.30 0.29 0.295 2,150,860
10th Jul 2025 (Thu) 0.27 0.28 0.27 0.28 4,179,411
9th Jul 2025 (Wed) 0.27 0.27 0.27 0.27 794,304
8th Jul 2025 (Tue) 0.27 0.27 0.27 0.27 0
7th Jul 2025 (Mon) 0.255 0.27 0.255 0.27 3,629,297
4th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 1,107,752
3rd Jul 2025 (Thu) 0.25 0.255 0.24 0.255 9,039,895
2nd Jul 2025 (Wed) 0.22 0.26 0.225 0.26 26,039,656
1st Jul 2025 (Tue) 0.19 0.22 0.21 0.22 5,590,397
30th Jun 2025 (Mon) 0.19 0.19 0.176 0.19 1,522,630
27th Jun 2025 (Fri) 0.18 0.19 0.167 0.19 1,214,423
26th Jun 2025 (Thu) 0.165 0.18 0.149 0.18 1,735,480
25th Jun 2025 (Wed) 0.165 0.165 0.165 0.165 763,061
24th Jun 2025 (Tue) 0.155 0.165 0.155 0.165 1,120,614
23rd Jun 2025 (Mon) 0.155 0.155 0.155 0.155 50,000
20th Jun 2025 (Fri) 0.155 0.155 0.155 0.155 299,031
19th Jun 2025 (Thu) 0.155 0.155 0.155 0.155 886,894
18th Jun 2025 (Wed) 0.155 0.155 0.155 0.155 312,209
17th Jun 2025 (Tue) 0.155 0.155 0.155 0.155 773,816
16th Jun 2025 (Mon) 0.155 0.155 0.155 0.155 17,163
13th Jun 2025 (Fri) 0.15 0.155 0.15 0.155 291,673
12th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 41,093
11th Jun 2025 (Wed) 0.14 0.15 0.14 0.15 3,068,176
10th Jun 2025 (Tue) 0.14 0.14 0.14 0.14 22,728
9th Jun 2025 (Mon) 0.135 0.14 0.135 0.14 1,734,141
6th Jun 2025 (Fri) 0.13 0.135 0.125 0.135 2,609,104
FTSE 100 Latest
Value9,160.21
Change17.48