Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 0.095 0.095 0.085 0.085 1,330,719
27th Mar 2025 (Thu) 0.095 0.102 0.102 0.102 1,000,030
26th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 521,052
25th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 333,366
24th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 304,166
21st Mar 2025 (Fri) 0.105 0.106 0.095 0.095 5,831,853
20th Mar 2025 (Thu) 0.105 0.105 0.105 0.105 10,000
19th Mar 2025 (Wed) 0.115 0.115 0.105 0.105 1,730,067
18th Mar 2025 (Tue) 0.115 0.115 0.115 0.115 55,034
17th Mar 2025 (Mon) 0.12 0.121 0.115 0.115 3,636,572
14th Mar 2025 (Fri) 0.115 0.11 0.11 0.11 4,198,384
13th Mar 2025 (Thu) 0.105 0.115 0.105 0.115 4,566,189
12th Mar 2025 (Wed) 0.11 0.11 0.105 0.105 3,280,627
11th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 0
10th Mar 2025 (Mon) 0.11 0.11 0.11 0.11 2,319,852
7th Mar 2025 (Fri) 0.11 0.11 0.11 0.11 231,347
6th Mar 2025 (Thu) 0.105 0.11 0.105 0.11 492,540
5th Mar 2025 (Wed) 0.12 0.12 0.11 0.11 2,717,960
4th Mar 2025 (Tue) 0.14 0.145 0.12 0.12 10,233,812
3rd Mar 2025 (Mon) 0.145 0.145 0.131 0.131 1,454,955
28th Feb 2025 (Fri) 0.145 0.145 0.145 0.145 15,750,000
27th Feb 2025 (Thu) 0.145 0.145 0.145 0.145 133,042
26th Feb 2025 (Wed) 0.145 0.145 0.145 0.145 0
25th Feb 2025 (Tue) 0.145 0.145 0.145 0.145 34,860
24th Feb 2025 (Mon) 0.145 0.145 0.145 0.145 0
21st Feb 2025 (Fri) 0.145 0.145 0.145 0.145 8,555
20th Feb 2025 (Thu) 0.145 0.145 0.145 0.145 1,981,232
19th Feb 2025 (Wed) 0.145 0.145 0.145 0.145 1,045,816
18th Feb 2025 (Tue) 0.145 0.145 0.145 0.145 675,871
17th Feb 2025 (Mon) 0.145 0.145 0.145 0.145 0
14th Feb 2025 (Fri) 0.145 0.145 0.145 0.145 160,438
13th Feb 2025 (Thu) 0.145 0.145 0.145 0.145 562,402
12th Feb 2025 (Wed) 0.145 0.145 0.145 0.145 0
11th Feb 2025 (Tue) 0.145 0.145 0.145 0.145 184,991
10th Feb 2025 (Mon) 0.15 0.15 0.145 0.145 1,139,859
7th Feb 2025 (Fri) 0.155 0.163 0.14 0.15 5,872,682
6th Feb 2025 (Thu) 0.14 0.189 0.16 0.16 57,917,965
5th Feb 2025 (Wed) 0.155 0.155 0.14 0.14 2,531,741
4th Feb 2025 (Tue) 0.165 0.165 0.16 0.16 385,925
3rd Feb 2025 (Mon) 0.18 0.18 0.165 0.165 1,325,365
31st Jan 2025 (Fri) 0.185 0.185 0.18 0.18 679,829
FTSE 100 Latest
Value8,658.85
Change-7.27