Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.23 0.23 0.225 0.225 3,863,802
29th Jan 2026 (Thu) 0.245 0.26 0.23 0.23 11,082,159
28th Jan 2026 (Wed) 0.245 0.245 0.245 0.245 2,081,409
27th Jan 2026 (Tue) 0.28 0.28 0.245 0.245 4,940,119
26th Jan 2026 (Mon) 0.315 0.325 0.28 0.28 20,721,671
23rd Jan 2026 (Fri) 0.315 0.315 0.305 0.305 2,881,918
22nd Jan 2026 (Thu) 0.31 0.315 0.31 0.315 1,499,681
21st Jan 2026 (Wed) 0.265 0.31 0.265 0.31 4,489,382
20th Jan 2026 (Tue) 0.255 0.265 0.255 0.265 2,185,668
19th Jan 2026 (Mon) 0.25 0.255 0.25 0.255 1,941,563
16th Jan 2026 (Fri) 0.25 0.25 0.25 0.25 137,010
15th Jan 2026 (Thu) 0.25 0.25 0.25 0.25 498,638
14th Jan 2026 (Wed) 0.25 0.25 0.25 0.25 80,000
13th Jan 2026 (Tue) 0.24 0.25 0.24 0.25 1,190,934
12th Jan 2026 (Mon) 0.22 0.24 0.22 0.24 1,983,300
9th Jan 2026 (Fri) 0.22 0.22 0.22 0.22 314,959
8th Jan 2026 (Thu) 0.235 0.24 0.22 0.22 2,960,803
7th Jan 2026 (Wed) 0.245 0.245 0.215 0.235 5,931,783
6th Jan 2026 (Tue) 0.255 0.255 0.25 0.255 1,289,258
5th Jan 2026 (Mon) 0.255 0.255 0.255 0.255 272,321
2nd Jan 2026 (Fri) 0.245 0.255 0.245 0.255 464,955
1st Jan 2026 (Thu) 0.245 0.245 0.245 0.245 0
31st Dec 2025 (Wed) 0.255 0.255 0.245 0.245 2,015,457
30th Dec 2025 (Tue) 0.255 0.255 0.255 0.255 0
29th Dec 2025 (Mon) 0.26 0.26 0.255 0.255 96,427
26th Dec 2025 (Fri) 0.26 0.26 0.26 0.26 0
25th Dec 2025 (Thu) 0.26 0.26 0.26 0.26 0
24th Dec 2025 (Wed) 0.26 0.26 0.26 0.26 670,200
23rd Dec 2025 (Tue) 0.295 0.295 0.26 0.26 687,754
22nd Dec 2025 (Mon) 0.275 0.295 0.275 0.295 4,983,434
19th Dec 2025 (Fri) 0.275 0.275 0.275 0.275 1,288,919
18th Dec 2025 (Thu) 0.275 0.275 0.275 0.275 1,138,635
17th Dec 2025 (Wed) 0.265 0.275 0.258 0.275 2,127,555
16th Dec 2025 (Tue) 0.26 0.265 0.26 0.265 566,742
15th Dec 2025 (Mon) 0.26 0.26 0.26 0.26 321,228
12th Dec 2025 (Fri) 0.24 0.26 0.24 0.26 3,112,421
11th Dec 2025 (Thu) 0.235 0.24 0.235 0.24 2,608,020
10th Dec 2025 (Wed) 0.235 0.235 0.235 0.235 132,571
9th Dec 2025 (Tue) 0.235 0.22 0.22 0.22 107,094
8th Dec 2025 (Mon) 0.235 0.235 0.235 0.235 67,962
5th Dec 2025 (Fri) 0.235 0.235 0.235 0.235 1,500,200
4th Dec 2025 (Thu) 0.235 0.235 0.235 0.235 40,000
3rd Dec 2025 (Wed) 0.235 0.235 0.235 0.235 1,960,880
2nd Dec 2025 (Tue) 0.22 0.24 0.22 0.235 2,219,793
1st Dec 2025 (Mon) 0.22 0.22 0.22 0.22 0
FTSE 100 Latest
Value10,223.54
Change51.78