Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.20 0.20 0.19 0.19 548,144
26th Feb 2026 (Thu) 0.20 0.20 0.19 0.19 548,144
25th Feb 2026 (Wed) 0.19 0.20 0.19 0.20 3,219,968
24th Feb 2026 (Tue) 0.195 0.195 0.185 0.185 3,382,314
23rd Feb 2026 (Mon) 0.195 0.195 0.195 0.195 913,323
20th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 19,248
19th Feb 2026 (Thu) 0.195 0.195 0.195 0.195 381,531
18th Feb 2026 (Wed) 0.195 0.195 0.195 0.195 224,529
17th Feb 2026 (Tue) 0.19 0.195 0.19 0.195 1,304,185
16th Feb 2026 (Mon) 0.20 0.20 0.19 0.19 2,569,513
13th Feb 2026 (Fri) 0.19 0.20 0.19 0.20 4,719,416
12th Feb 2026 (Thu) 0.205 0.205 0.19 0.19 2,889,380
11th Feb 2026 (Wed) 0.205 0.205 0.205 0.205 593,692
10th Feb 2026 (Tue) 0.205 0.205 0.205 0.205 1,140,754
9th Feb 2026 (Mon) 0.205 0.205 0.205 0.205 518,301
6th Feb 2026 (Fri) 0.205 0.205 0.205 0.205 2,541,062
5th Feb 2026 (Thu) 0.21 0.21 0.205 0.205 385,879
4th Feb 2026 (Wed) 0.22 0.24 0.21 0.21 1,835,543
3rd Feb 2026 (Tue) 0.225 0.22 0.215 0.22 1,439,919
2nd Feb 2026 (Mon) 0.225 0.225 0.225 0.225 1,900,001
30th Jan 2026 (Fri) 0.23 0.23 0.225 0.225 3,863,802
29th Jan 2026 (Thu) 0.245 0.26 0.23 0.23 11,082,159
28th Jan 2026 (Wed) 0.245 0.245 0.245 0.245 2,081,409
27th Jan 2026 (Tue) 0.28 0.28 0.245 0.245 4,940,119
26th Jan 2026 (Mon) 0.315 0.325 0.28 0.28 20,721,671
23rd Jan 2026 (Fri) 0.315 0.315 0.305 0.305 2,881,918
22nd Jan 2026 (Thu) 0.31 0.315 0.31 0.315 1,499,681
21st Jan 2026 (Wed) 0.265 0.31 0.265 0.31 4,489,382
20th Jan 2026 (Tue) 0.255 0.265 0.255 0.265 2,185,668
19th Jan 2026 (Mon) 0.25 0.255 0.25 0.255 1,941,563
16th Jan 2026 (Fri) 0.25 0.25 0.25 0.25 137,010
15th Jan 2026 (Thu) 0.25 0.25 0.25 0.25 498,638
14th Jan 2026 (Wed) 0.25 0.25 0.25 0.25 80,000
13th Jan 2026 (Tue) 0.24 0.25 0.24 0.25 1,190,934
12th Jan 2026 (Mon) 0.22 0.24 0.22 0.24 1,983,300
9th Jan 2026 (Fri) 0.22 0.22 0.22 0.22 314,959
8th Jan 2026 (Thu) 0.235 0.24 0.22 0.22 2,960,803
7th Jan 2026 (Wed) 0.245 0.245 0.215 0.235 5,931,783
6th Jan 2026 (Tue) 0.255 0.255 0.25 0.255 1,289,258
5th Jan 2026 (Mon) 0.255 0.255 0.255 0.255 272,321
FTSE 100 Latest
Value10,567.65
Change0.00