Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 0.305 0.305 0.295 0.295 3,602,581
11th Sep 2025 (Thu) 0.285 0.305 0.298 0.305 5,289,340
10th Sep 2025 (Wed) 0.28 0.285 0.28 0.285 2,248,938
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 2,186,137
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 15,000
5th Sep 2025 (Fri) 0.28 0.27 0.27 0.28 938,059
4th Sep 2025 (Thu) 0.28 0.296 0.28 0.28 1,415,792
3rd Sep 2025 (Wed) 0.29 0.29 0.28 0.28 2,714,467
2nd Sep 2025 (Tue) 0.29 0.306 0.28 0.28 879,910
1st Sep 2025 (Mon) 0.295 0.295 0.29 0.29 774,214
29th Aug 2025 (Fri) 0.295 0.295 0.295 0.295 1,398,775
28th Aug 2025 (Thu) 0.28 0.30 0.275 0.30 1,475,546
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 508,595
26th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 200,000
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.28 0.28 0.275 0.275 1,318,830
21st Aug 2025 (Thu) 0.275 0.28 0.275 0.28 2,523,501
20th Aug 2025 (Wed) 0.28 0.28 0.275 0.275 914,277
19th Aug 2025 (Tue) 0.295 0.306 0.276 0.28 7,758,425
18th Aug 2025 (Mon) 0.32 0.32 0.295 0.295 6,845,995
15th Aug 2025 (Fri) 0.32 0.32 0.32 0.32 189,646
14th Aug 2025 (Thu) 0.318 0.336 0.318 0.32 1,437,724
13th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 286,565
12th Aug 2025 (Tue) 0.325 0.335 0.325 0.325 152,766
11th Aug 2025 (Mon) 0.33 0.338 0.325 0.325 445,563
8th Aug 2025 (Fri) 0.33 0.33 0.33 0.33 4,733,376
7th Aug 2025 (Thu) 0.33 0.33 0.33 0.33 1,617,185
6th Aug 2025 (Wed) 0.325 0.346 0.33 0.33 3,129,799
5th Aug 2025 (Tue) 0.33 0.33 0.325 0.325 3,336,324
4th Aug 2025 (Mon) 0.35 0.33 0.325 0.325 2,743,284
1st Aug 2025 (Fri) 0.36 0.37 0.35 0.36 7,844,826
31st Jul 2025 (Thu) 0.36 0.365 0.36 0.36 3,711,821
30th Jul 2025 (Wed) 0.355 0.36 0.36 0.36 3,909,985
29th Jul 2025 (Tue) 0.33 0.355 0.33 0.355 5,921,611
28th Jul 2025 (Mon) 0.32 0.32 0.32 0.32 817,033
25th Jul 2025 (Fri) 0.325 0.325 0.32 0.32 554,704
24th Jul 2025 (Thu) 0.325 0.325 0.315 0.325 6,603,595
23rd Jul 2025 (Wed) 0.345 0.325 0.304 0.325 9,899,760
22nd Jul 2025 (Tue) 0.345 0.348 0.33 0.33 4,833,145
21st Jul 2025 (Mon) 0.345 0.345 0.345 0.345 717,301
18th Jul 2025 (Fri) 0.385 0.386 0.345 0.345 6,829,840
17th Jul 2025 (Thu) 0.37 0.428 0.39 0.39 15,882,195
16th Jul 2025 (Wed) 0.35 0.378 0.335 0.37 3,658,828
15th Jul 2025 (Tue) 0.30 0.365 0.30 0.335 31,218,738
FTSE 100 Latest
Value9,283.29
Change-14.29