Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 0.15 0.15 0.15 0.15 876,642
7th May 2025 (Wed) 0.145 0.15 0.145 0.15 3,043,294
6th May 2025 (Tue) 0.145 0.145 0.145 0.145 2,990,417
5th May 2025 (Mon) 0.1478 0.1478 0.1478 0.1478 0
2nd May 2025 (Fri) 0.145 0.145 0.145 0.145 85,266
1st May 2025 (Thu) 0.145 0.145 0.145 0.145 2,440,618
30th Apr 2025 (Wed) 0.145 0.145 0.145 0.145 1,022,576
29th Apr 2025 (Tue) 0.13 0.143 0.143 0.143 7,128,162
28th Apr 2025 (Mon) 0.115 0.13 0.115 0.13 1,737,026
25th Apr 2025 (Fri) 0.11 0.115 0.11 0.115 2,107,871
24th Apr 2025 (Thu) 0.115 0.135 0.122 0.122 13,797,292
23rd Apr 2025 (Wed) 0.10 0.135 0.10 0.115 19,522,837
22nd Apr 2025 (Tue) 0.10 0.10 0.10 0.10 47,368
21st Apr 2025 (Mon) 0.10 0.10 0.10 0.10 0
18th Apr 2025 (Fri) 0.10 0.10 0.10 0.10 0
17th Apr 2025 (Thu) 0.095 0.10 0.095 0.10 5,102,347
16th Apr 2025 (Wed) 0.095 0.095 0.095 0.095 0
15th Apr 2025 (Tue) 0.095 0.095 0.095 0.095 927,059
14th Apr 2025 (Mon) 0.09 0.095 0.09 0.095 272,386
11th Apr 2025 (Fri) 0.095 0.095 0.085 0.09 3,154,191
10th Apr 2025 (Thu) 0.095 0.095 0.09 0.095 3,027,894
9th Apr 2025 (Wed) 0.095 0.095 0.095 0.095 11,076
8th Apr 2025 (Tue) 0.095 0.095 0.095 0.095 0
7th Apr 2025 (Mon) 0.095 0.095 0.095 0.095 2,346,020
4th Apr 2025 (Fri) 0.095 0.095 0.095 0.095 0
3rd Apr 2025 (Thu) 0.095 0.102 0.095 0.095 389,732
2nd Apr 2025 (Wed) 0.085 0.095 0.085 0.095 2,188,007
1st Apr 2025 (Tue) 0.085 0.085 0.085 0.085 72,717
31st Mar 2025 (Mon) 0.085 0.085 0.085 0.085 0
28th Mar 2025 (Fri) 0.095 0.095 0.085 0.085 1,330,719
27th Mar 2025 (Thu) 0.095 0.102 0.102 0.102 1,000,030
26th Mar 2025 (Wed) 0.095 0.095 0.095 0.095 521,052
25th Mar 2025 (Tue) 0.095 0.095 0.095 0.095 333,366
24th Mar 2025 (Mon) 0.095 0.095 0.095 0.095 304,166
21st Mar 2025 (Fri) 0.105 0.106 0.095 0.095 5,831,853
20th Mar 2025 (Thu) 0.105 0.105 0.105 0.105 10,000
19th Mar 2025 (Wed) 0.115 0.115 0.105 0.105 1,730,067
18th Mar 2025 (Tue) 0.115 0.115 0.115 0.115 55,034
17th Mar 2025 (Mon) 0.12 0.121 0.115 0.115 3,636,572
14th Mar 2025 (Fri) 0.115 0.11 0.11 0.11 4,198,384
13th Mar 2025 (Thu) 0.105 0.115 0.105 0.115 4,566,189
12th Mar 2025 (Wed) 0.11 0.11 0.105 0.105 3,280,627
11th Mar 2025 (Tue) 0.11 0.11 0.11 0.11 0
10th Mar 2025 (Mon) 0.11 0.11 0.11 0.11 2,319,852
FTSE 100 Latest
Value8,557.56
Change25.95