Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.20 0.20 0.19 0.19 548,144
26th Feb 2026 (Thu) 0.20 0.20 0.19 0.19 548,144
25th Feb 2026 (Wed) 0.19 0.20 0.19 0.20 3,219,968
24th Feb 2026 (Tue) 0.195 0.195 0.185 0.185 3,382,314
23rd Feb 2026 (Mon) 0.195 0.195 0.195 0.195 913,323
20th Feb 2026 (Fri) 0.195 0.195 0.195 0.195 19,248
19th Feb 2026 (Thu) 0.195 0.195 0.195 0.195 381,531
18th Feb 2026 (Wed) 0.195 0.195 0.195 0.195 224,529
17th Feb 2026 (Tue) 0.19 0.195 0.19 0.195 1,304,185
16th Feb 2026 (Mon) 0.20 0.20 0.19 0.19 2,569,513
13th Feb 2026 (Fri) 0.19 0.20 0.19 0.20 4,719,416
12th Feb 2026 (Thu) 0.205 0.205 0.19 0.19 2,889,380
11th Feb 2026 (Wed) 0.205 0.205 0.205 0.205 593,692
10th Feb 2026 (Tue) 0.205 0.205 0.205 0.205 1,140,754
9th Feb 2026 (Mon) 0.205 0.205 0.205 0.205 518,301
6th Feb 2026 (Fri) 0.205 0.205 0.205 0.205 2,541,062
5th Feb 2026 (Thu) 0.21 0.21 0.205 0.205 385,879
4th Feb 2026 (Wed) 0.22 0.24 0.21 0.21 1,835,543
3rd Feb 2026 (Tue) 0.225 0.22 0.215 0.22 1,439,919
2nd Feb 2026 (Mon) 0.225 0.225 0.225 0.225 1,900,001
FTSE 100 Latest
Value10,371.56
Change195.11