Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.155 0.165 0.155 0.165 1,120,614
23rd Jun 2025 (Mon) 0.155 0.155 0.155 0.155 50,000
20th Jun 2025 (Fri) 0.155 0.155 0.155 0.155 299,031
19th Jun 2025 (Thu) 0.155 0.155 0.155 0.155 886,894
18th Jun 2025 (Wed) 0.155 0.155 0.155 0.155 312,209
17th Jun 2025 (Tue) 0.155 0.155 0.155 0.155 773,816
16th Jun 2025 (Mon) 0.155 0.155 0.155 0.155 17,163
13th Jun 2025 (Fri) 0.15 0.155 0.15 0.155 291,673
12th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 41,093
11th Jun 2025 (Wed) 0.14 0.15 0.14 0.15 3,068,176
10th Jun 2025 (Tue) 0.14 0.14 0.14 0.14 22,728
9th Jun 2025 (Mon) 0.135 0.14 0.135 0.14 1,734,141
6th Jun 2025 (Fri) 0.13 0.135 0.125 0.135 2,609,104
5th Jun 2025 (Thu) 0.145 0.145 0.115 0.13 3,252,620
4th Jun 2025 (Wed) 0.145 0.145 0.137 0.137 1,352,487
3rd Jun 2025 (Tue) 0.145 0.145 0.145 0.145 1,885,959
2nd Jun 2025 (Mon) 0.145 0.145 0.145 0.145 1,520,480
30th May 2025 (Fri) 0.15 0.15 0.145 0.145 404,290
29th May 2025 (Thu) 0.15 0.15 0.15 0.15 1,011,257
28th May 2025 (Wed) 0.15 0.15 0.15 0.15 289,965
27th May 2025 (Tue) 0.15 0.15 0.15 0.15 1,339,963
26th May 2025 (Mon) 0.1416 0.1416 0.1416 0.1416 0
23rd May 2025 (Fri) 0.15 0.15 0.15 0.15 1,079,216
22nd May 2025 (Thu) 0.15 0.163 0.15 0.15 467,188
21st May 2025 (Wed) 0.15 0.15 0.15 0.15 0
20th May 2025 (Tue) 0.15 0.15 0.15 0.15 250,170
19th May 2025 (Mon) 0.15 0.15 0.15 0.15 12,666
16th May 2025 (Fri) 0.15 0.15 0.15 0.15 516,676
15th May 2025 (Thu) 0.15 0.163 0.15 0.15 1,737,272
14th May 2025 (Wed) 0.15 0.15 0.15 0.15 2,282,751
13th May 2025 (Tue) 0.15 0.15 0.15 0.15 791,624
12th May 2025 (Mon) 0.15 0.15 0.15 0.15 1,035,903
9th May 2025 (Fri) 0.15 0.15 0.15 0.15 497,514
8th May 2025 (Thu) 0.15 0.15 0.15 0.15 876,642
7th May 2025 (Wed) 0.145 0.15 0.145 0.15 3,043,294
6th May 2025 (Tue) 0.145 0.145 0.145 0.145 2,990,417
5th May 2025 (Mon) 0.1478 0.1478 0.1478 0.1478 0
2nd May 2025 (Fri) 0.145 0.145 0.145 0.145 85,266
1st May 2025 (Thu) 0.145 0.145 0.145 0.145 2,440,618
30th Apr 2025 (Wed) 0.145 0.145 0.145 0.145 1,022,576
29th Apr 2025 (Tue) 0.13 0.143 0.143 0.143 7,128,162
28th Apr 2025 (Mon) 0.115 0.13 0.115 0.13 1,737,026
25th Apr 2025 (Fri) 0.11 0.115 0.11 0.115 2,107,871
FTSE 100 Latest
Value8,718.75
Change-40.24