Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.305 0.305 0.30 0.30 365,881
6th Oct 2025 (Mon) 0.30 0.305 0.30 0.305 721,999
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 249,937
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 455,453
1st Oct 2025 (Wed) 0.29 0.30 0.29 0.30 3,188,864
30th Sep 2025 (Tue) 0.29 0.30 0.29 0.30 2,519,795
29th Sep 2025 (Mon) 0.29 0.29 0.285 0.29 5,419,328
26th Sep 2025 (Fri) 0.29 0.29 0.285 0.29 2,098,827
25th Sep 2025 (Thu) 0.285 0.29 0.285 0.29 288,063
24th Sep 2025 (Wed) 0.28 0.285 0.28 0.285 3,168,320
23rd Sep 2025 (Tue) 0.275 0.28 0.275 0.28 17,862,717
22nd Sep 2025 (Mon) 0.275 0.275 0.275 0.275 1,088,146
19th Sep 2025 (Fri) 0.28 0.28 0.275 0.275 737,281
18th Sep 2025 (Thu) 0.28 0.28 0.28 0.28 6,551
17th Sep 2025 (Wed) 0.28 0.28 0.28 0.28 0
16th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 6,875
15th Sep 2025 (Mon) 0.295 0.295 0.28 0.28 5,363,426
12th Sep 2025 (Fri) 0.305 0.305 0.295 0.295 3,602,581
11th Sep 2025 (Thu) 0.285 0.305 0.298 0.305 5,289,340
10th Sep 2025 (Wed) 0.28 0.285 0.28 0.285 2,248,938
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 2,186,137
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 15,000
5th Sep 2025 (Fri) 0.28 0.27 0.27 0.28 938,059
4th Sep 2025 (Thu) 0.28 0.296 0.28 0.28 1,415,792
3rd Sep 2025 (Wed) 0.29 0.29 0.28 0.28 2,714,467
2nd Sep 2025 (Tue) 0.29 0.306 0.28 0.28 879,910
1st Sep 2025 (Mon) 0.295 0.295 0.29 0.29 774,214
29th Aug 2025 (Fri) 0.295 0.295 0.295 0.295 1,398,775
28th Aug 2025 (Thu) 0.28 0.30 0.275 0.30 1,475,546
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 508,595
26th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 200,000
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.28 0.28 0.275 0.275 1,318,830
21st Aug 2025 (Thu) 0.275 0.28 0.275 0.28 2,523,501
20th Aug 2025 (Wed) 0.28 0.28 0.275 0.275 914,277
19th Aug 2025 (Tue) 0.295 0.306 0.276 0.28 7,758,425
18th Aug 2025 (Mon) 0.32 0.32 0.295 0.295 6,845,995
15th Aug 2025 (Fri) 0.32 0.32 0.32 0.32 189,646
14th Aug 2025 (Thu) 0.318 0.336 0.318 0.32 1,437,724
13th Aug 2025 (Wed) 0.325 0.325 0.325 0.325 286,565
12th Aug 2025 (Tue) 0.325 0.335 0.325 0.325 152,766
11th Aug 2025 (Mon) 0.33 0.338 0.325 0.325 445,563
8th Aug 2025 (Fri) 0.33 0.33 0.33 0.33 4,733,376
FTSE 100 Latest
Value9,546.41
Change62.83