Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 0.22 0.225 0.22 0.22 678,135
27th Nov 2025 (Thu) 0.22 0.22 0.215 0.22 1,806,951
26th Nov 2025 (Wed) 0.24 0.24 0.215 0.22 11,587,803
25th Nov 2025 (Tue) 0.25 0.25 0.24 0.24 2,518,301
24th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 413,149
21st Nov 2025 (Fri) 0.24 0.25 0.24 0.25 4,277,928
20th Nov 2025 (Thu) 0.24 0.24 0.24 0.24 64,929
19th Nov 2025 (Wed) 0.24 0.24 0.24 0.24 0
18th Nov 2025 (Tue) 0.24 0.25 0.24 0.24 63,054
17th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 3,475,626
14th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 40,000
13th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 580,537
12th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 1,195,028
11th Nov 2025 (Tue) 0.25 0.23 0.23 0.23 232,675
10th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 11,079
7th Nov 2025 (Fri) 0.25 0.25 0.25 0.25 754,487
6th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 96,455
5th Nov 2025 (Wed) 0.25 0.25 0.25 0.25 69,312
4th Nov 2025 (Tue) 0.24 0.25 0.24 0.25 4,444,312
3rd Nov 2025 (Mon) 0.24 0.24 0.24 0.24 172,406
31st Oct 2025 (Fri) 0.24 0.24 0.24 0.24 150,000
30th Oct 2025 (Thu) 0.24 0.24 0.24 0.24 0
29th Oct 2025 (Wed) 0.26 0.26 0.24 0.24 560,340
28th Oct 2025 (Tue) 0.27 0.27 0.26 0.26 1,358,276
27th Oct 2025 (Mon) 0.275 0.275 0.26 0.26 2,099,593
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 217,643
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 696,012
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 296,455
21st Oct 2025 (Tue) 0.28 0.28 0.275 0.275 215,153
20th Oct 2025 (Mon) 0.28 0.28 0.28 0.28 229,049
17th Oct 2025 (Fri) 0.285 0.285 0.28 0.28 217,402
16th Oct 2025 (Thu) 0.285 0.285 0.285 0.285 35,610
15th Oct 2025 (Wed) 0.29 0.29 0.29 0.29 0
14th Oct 2025 (Tue) 0.29 0.29 0.29 0.29 359,532
13th Oct 2025 (Mon) 0.30 0.30 0.29 0.29 3,829,049
10th Oct 2025 (Fri) 0.295 0.30 0.295 0.30 1,777,044
9th Oct 2025 (Thu) 0.30 0.30 0.295 0.295 552,614
8th Oct 2025 (Wed) 0.30 0.305 0.30 0.30 912,909
7th Oct 2025 (Tue) 0.305 0.305 0.30 0.30 365,881
6th Oct 2025 (Mon) 0.30 0.305 0.30 0.305 721,999
3rd Oct 2025 (Fri) 0.30 0.30 0.30 0.30 249,937
2nd Oct 2025 (Thu) 0.30 0.30 0.30 0.30 455,453
1st Oct 2025 (Wed) 0.29 0.30 0.29 0.30 3,188,864
30th Sep 2025 (Tue) 0.29 0.30 0.29 0.30 2,519,795
FTSE 100 Latest
Value9,720.51
Change26.58